Expedia Group, Inc

(NASDAQ:EXPE)

Latest On Expedia Group, Inc (EXPE):

Date/Time Type Description Signal Details
2023-05-13 15:35 ESTNewsExpedia Group: Taking Stock After A Roaring ComebackN/A
2023-05-12 09:03 ESTNewsExpedia: Current Prices Offer Margin Of Safety Despite Recessionary RisksN/A
2023-05-05 00:46 ESTNewsExpedia Non-GAAP EPS of -$0.20 misses by $0.27, revenue of $2.67B beats by $10MN/A
2023-05-05 00:46 ESTNewsExpedia rallies after pointing to strong travel demand and AI boostN/A
2023-05-05 00:46 ESTNewsExpedia Group, Inc. (EXPE) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 23:28 ESTNewsExpedia Q1 2023 Earnings PreviewN/A
2023-04-16 03:34 ESTNewsExpedia: Company Deep Dive, Intrinsic ValuationN/A
2023-03-30 03:43 ESTNewsExpedia: Why I Take A More Cautious View Than PreviouslyN/A
2023-03-09 16:20 ESTNewsExpedia: Financially Attractive With Tailwinds AheadN/A
2023-02-10 00:16 ESTNewsExpedia Non-GAAP EPS of $1.26 misses by $0.44, revenue of $2.62B misses by $80MN/A
2023-02-10 00:16 ESTNewsExpedia sheds 8% after sales, gross bookings miss expectationsN/A
2023-02-10 00:15 ESTNewsExpedia Group, Inc. (EXPE) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 21:12 ESTNewsExpedia Q4 2022 Earnings PreviewN/A
2023-02-01 16:30 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-25 16:31 ESTNewsExpedia And Hilton: A Pair Trade For The Streamlined Travel SectorN/A
2023-01-19 18:29 ESTNewsExpedia: The Selloff Seems OverdoneN/A
2022-12-15 09:18 ESTNewsIt's Time To Book Expedia For Its Improving Sales Outside The U.S.N/A
2022-12-14 16:21 ESTNewsExpedia Group: Solid Fundamentals But Strong Headwinds AheadN/A
2022-12-14 16:20 ESTNewsExpedia Group: 'Wait And See' Seems To Be The OutlookN/A
2022-12-13 23:13 ESTNewsExpedia Has Become Remarkably CheapN/A
2022-12-07 12:02 ESTNewsExpedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocksN/A
2022-11-04 02:21 ESTNewsExpedia Non-GAAP EPS of $4.05 misses by $0.08, revenue of $3.62B beats by $30MN/A
2022-11-04 02:21 ESTNewsExpedia stock slides as bookings fall short of expectationsN/A
2022-11-04 02:20 ESTNewsExpedia Group, Inc. (EXPE) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 08:43 ESTNewsExpedia Q3 2022 Earnings PreviewN/A
2022-10-24 21:31 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-04 01:24 ESTNewsBooking Holdings Vs Expedia: Few Doubts About ItN/A
2022-09-14 22:08 ESTNewsExpedia Group names new chief financial officerN/A
2022-08-26 20:53 ESTNewsExpedia Group commences up to $500M tender offerN/A
2022-08-09 02:09 ESTNewsExpedia Group: Strong Travel Demand Keeps Us BullishN/A
2022-08-08 00:36 ESTNewsExpedia: Q2 2019 Vs. Q2 2022 - Something Doesn't Add UpN/A
2022-08-05 02:29 ESTNewsExpedia Non-GAAP EPS of $1.96 beats by $0.40, revenue of $3.18B beats by $190MN/A
2022-08-05 02:29 ESTNewsExpedia shares accelerate on record bookings, revenueN/A
2022-08-05 02:29 ESTNewsExpedia Group, Inc. (EXPE) CEO Peter Kern on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 20:24 ESTNewsExpedia Q2 2022 Earnings PreviewN/A
2022-07-14 22:20 ESTNewsTruist takes down estimates for online travel stocks amid rising recession riskN/A
2022-06-25 01:28 ESTNewsHot travel trends could cool quickly as macro pressures mount - BTIGN/A
2022-06-17 12:13 ESTNewsExpedia: Uncertainty Is Too High, But There May Be Some Value HereN/A
2022-06-16 18:34 ESTNewsCiti cuts estimates on Expedia amid macro uncertaintyN/A
2022-06-16 18:34 ESTNewsHot Stocks: TWTR rises with Musk’s participation, EXPE declines on price slash, NVDA and ACLX also declineN/A
2022-06-16 18:33 ESTNewsExpedia Stock: Gradual RecoveryN/A
2022-05-03 13:10 ESTNewsExpedia Group, Inc. (EXPE) CEO Peter Kern on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-03 13:09 ESTNewsExpedia and other travel stocks drop after Hilton's guidance disappointsN/A
2022-05-02 19:41 ESTNewsExpedia Non-GAAP EPS of -$0.47 beats by $0.01, revenue of $2.25B in-lineN/A
2022-05-02 19:41 ESTNewsExpedia trades higher after saying leisure travel demand is still strongN/A
2022-05-02 03:46 ESTNewsExpedia Q1 2022 Earnings PreviewN/A
2022-04-13 17:13 ESTNewsAirbnb, Tripadvisor headline rally in travel service stocks on summer vacation breakout hopesN/A
2022-04-07 23:26 ESTNewsExpedia: U.S. Exposure And Travel Recovery Will Play In Its FavourN/A
2022-03-24 10:59 ESTNewsGet Ready For A Major Travel And Tourism Recovery This Year, New Study SaysN/A
2022-03-18 18:46 ESTNewsHomeshare spending soars in positive sign for AirbnbN/A

About Expedia Group, Inc (EXPE):

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through Retail, B2B, and trivago segments. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, and CheapTickets travel websites; ebookers, an online EMEA travel agent for travelers an array of travel options; Hotwire, which offers travel booking services; CarRentals.com, an online car rental booking service; Classic Vacations, a luxury travel specialist; and Expedia Cruise, a provider of advice for travelers booking cruises. The company's brand portfolio also comprise Expedia Partner Solutions, a business-to-business brand that provides travel and non-travel vertical, which includes corporate travel management, airlines, travel agents, online retailers and financial institutions; and Egencia that provides corporate travel management services. In addition, its brand portfolio consists of Trivago, a hotel metasearch website, which send referrals to online travel companies and travel service providers from hotel metasearch websites; and Expedia Group Media solutions. Further, the company provides online travel services through its Wotif.com, lastminute.com.au, travel.com.au, Wotif.co.nz, and lastminute.co.nz brands; loyalty programs; hotel accommodations and alternative accommodations; and advertising and media services. It serves leisure and corporate travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

EXPE Quotes by TradingView

See Advanced Chart

General

  • Name Expedia Group, Inc
  • Symbol EXPE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 19,100
  • Last Split Factor1:2
  • Last Split Date2011-12-21
  • Fiscal Year EndDecember
  • IPO Date1999-11-10
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.expediagroup.com
View More

Valuation

  • Trailing PE 14.99
  • Forward PE 208.33
  • Price/Sales (Trailing 12 Mt.) 5.04
  • Price/Book (Most Recent Quarter) 17.65
  • Enterprise Value Revenue 6.35
  • Enterprise Value EBITDA 28.44
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.63
  • Next Year EPS Estimate $5.63
  • Next Quarter EPS Estimate -$1.79
  • Profit Margin -50%
  • Operating Margin -29%
  • Return on Assets -5%
  • Return on Equity -57%
  • Revenue 5.2 billion
  • Earnings Per Share $3.34
  • Revenue Per Share $36.76
  • Gross Profit 3.52 billion
  • Quarterly Earnings Growth -66.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.93
  • Environment Score 1.06
  • Social Score 8.06
  • Governance Score 7.32
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 26.01 billion
  • EBITDA 58 million
  • PE Ratio 21.46
  • PEG Ratio 31.96
  • Analyst Target Price $157.8
  • Book Value Per Share $10.52
View More

Share Statistics

  • Shares Outstanding 138.34 million
  • Shares Float 113.47 million
  • % Held by Insiders 1277%
  • % Held by Institutions 102.98%
  • Shares Short 11.04 million
  • Shares Short Prior Month 11.23 million
  • Short Ratio 2.74
  • Short % of Float 9%
  • Short % of Shares Outstanding 8%
View More

Technicals

  • Beta 1.75
  • 52 Week High $187.93
  • 52 Week Low $46.15
  • 50 Day Moving Average 154.54
  • 200 Day Moving Average 123.87
View More

Dividends

  • Forward Annual Dividend Rate $1.36
  • Forward Annual Dividend Yield 1.71%
  • Dividend Date 2020-03-26
  • ExDividend Date 2020-03-09
  • Dividend Per Share $0.34
  • Dividend Yield 0%
View More

Expedia Group, Inc (EXPE) Dividend Calendar:

EXPE's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Expedia Group, Inc (EXPE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$920 million-$2.64-$1.91-38.03%
2020-09-302020-11-04$N/A-$0.22-$0.7972.16%
2020-06-302020-07-30$N/A-$4.09-$3.32-23.27%
2020-03-312020-05-20$2.21 billion-$1.83-$1.36-34.87%
2019-12-312020-02-13$2.75 billion$1.24$1.184.69%
2019-09-302019-11-06$3.56 billion$3.38$3.81-11.17%
2019-06-302019-07-25$3.15 billion$1.77$1.675.74%
2019-03-312019-05-02$2.61 billion-$0.27-$0.3625.35%
2018-12-312019-02-07$2.56 billion$1.24$1.0616.96%
2018-09-302018-10-25$3.28 billion$3.65$3.1216.91%
2018-06-302018-07-26$2.88 billion$1.38$0.9054.04%
2018-03-312018-04-26$2.51 billion-$0.46-$0.495.52%
2017-12-312018-02-08$2.32 billion$0.84$1.15-26.7%
2017-09-302017-10-26$2.97 billion$2.51$2.61-3.95%
2017-06-302017-07-27$2.59 billion$0.89$0.94-4.84%
2017-03-312017-04-27$2.19 billion$0.05$0.09-46.12%
2016-12-312017-02-09$2.09 billion$1.17$1.36-13.92%
2016-09-302016-10-27$2.58 billion$2.41$2.47-2.44%
2016-06-302016-07-28$2.2 billion$0.83$0.768.92%
2016-03-312016-04-28$1.9 billion$0.09-$0.06254.64%
2015-12-312016-02-10$1.7 billion$0.77$1.01-24.09%
2015-09-302015-10-29$1.94 billion$2.07$2.012.99%
2015-06-302015-07-30$1.66 billion$0.89$0.854.71%
2015-03-312015-04-30$1.37 billion-$0.03$0.09-133.33%
2014-12-312015-02-05$1.36 billion$0.86$1.01-14.85%
2014-09-302014-10-30$1.71 billion$1.93$1.7410.92%
2014-06-302014-07-31$1.49 billion$1.03$0.7635.53%
2014-03-312014-05-01$1.2 billion$0.16$0.156.67%
2013-12-312014-02-06$1.15 billion$0.92$0.866.98%
2013-09-302013-10-30$1.4 billion$1.43$1.355.93%
2013-06-302013-07-25$1.21 billion$0.64$0.79-18.99%
2013-03-312013-04-25$1.01 billion$0.25$0.238.7%
2012-12-312013-02-05$974.86 million$0.63$0.65-3.08%
2012-09-302012-10-25$1.2 billion$1.32$1.264.76%
2012-06-302012-07-26$1.04 billion$0.89$0.7125.35%
2012-03-312012-04-26$816.49 million$0.26$0.1573.33%
2011-12-312012-02-09$462.36 million$0.58$0.539.43%
2011-09-302011-10-27$1.14 billion$1.54$1.465.48%
2011-06-302011-07-28$1.02 billion$1.10$0.9812.24%
2011-03-312011-04-28$822.18 million$0.50$0.52-3.85%
2010-12-312011-02-10$808.37 million$0.64$0.72-11.11%
2010-09-302010-10-28$987.86 million$1.32$1.1712.82%
2010-06-302010-07-29$833.96 million$0.88$0.844.76%
2010-03-312010-04-29$717.92 million$0.52$0.4515.56%
2009-12-312010-02-11$697.52 million$0.60$0.575.26%
2009-09-302009-10-29$852.43 million$0.96$0.8611.63%
2009-06-302009-07-30$769.77 million$0.76$0.6320.63%
2009-03-312009-04-30$635.71 million$0.42$0.2944.83%
2008-12-312009-02-19$620.81 million$0.44$0.48-8.33%
2008-09-302008-10-30$833.34 million$0.78$0.79-1.27%
2008-06-302008-07-31$795.05 million$0.80$0.773.9%
2008-03-312008-05-01$687.82 million$0.48$0.464.35%
2007-12-312008-02-07$665.3 million$0.62$0.63-1.59%
2007-09-302007-11-07$759.6 million$0.78$0.754%
2007-06-302007-08-02$689.92 million$0.70$0.674.48%
2007-03-312007-05-08$550.51 million$0.36$0.41-12.2%
2006-12-312007-02-15$531.29 million$0.56$0.4914.29%
2006-09-302006-11-09$613.94 million$0.68$0.6013.33%
2006-06-302006-08-10$598.46 million$0.64$0.4833.33%
2006-03-312006-05-11$493.9 million$0.30$0.42-28.57%
2005-12-312006-02-15$494.75 million$0.40$0.51-21.57%
2005-09-302005-11-03$584.65 million$0.46
2005-06-302005-08-02$555.01 million$0.70$0.28150%
2003-06-302003-08-05$585.15 million$0.76$0.6124.59%
2003-03-312003-05-01$476.19 million$0.60$0.4533.33%
2002-12-312003-02-05$163.91 million$0.48$0.4117.07%
2002-09-302002-10-23$165.8 million$0.49$0.4022.5%
2002-06-302002-07-23$144.88 million$0.45$0.419.76%
2002-03-312002-04-23$116.01 million$0.46$0.3053.33%
2001-12-312002-01-28$81.76 million$0.31$0.11181.82%
2001-09-302001-10-22$79.48 million$0.24$0.1650%
2001-06-302001-07-30$78.47 million$0.25$0.244.17%
2001-03-312001-04-30$57.22 million$0.09$0.090%
2000-12-312001-01-29-$0.06-$0.1662.5%
2000-09-302000-10-30-$0.04-$0.3989.74%
2000-06-302000-07-01$69.91 million-$0.30-$0.4837.5%
2000-03-312000-05-01$31.87 million-$0.30-$0.5747.37%
1999-12-312000-01-31-$0.16-$0.2842.86%

Expedia Group, Inc (EXPE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Expedia Group, Inc (EXPE) Chart:

Expedia Group, Inc (EXPE) News:

Below you will find a list of latest news for Expedia Group, Inc (EXPE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Expedia Group, Inc (EXPE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-101100CALL0 0273.47TRUE00
2025-10-101150CALL0 0265.35TRUE00
2025-10-101200CALL0 0241.92TRUE00
2025-10-101250CALL0 0230.84TRUE00
2025-10-101300CALL0 0218.1TRUE00
2025-10-101350CALL0 0199.08TRUE00
2025-10-101400CALL0 0187.42TRUE00
2025-10-101450CALL0 0174.47TRUE00
2025-10-101500CALL0 0163.34TRUE00
2025-10-101550CALL0 0151.05TRUE00
2025-10-101600CALL0 0139.09TRUE00
2025-10-1016563CALL0 3128.58TRUE00
2025-10-101700CALL0 0116TRUE00
2025-10-101750CALL0 0104.82TRUE00
2025-10-101800CALL0 094.77TRUE00
2025-10-101850CALL0 086.32TRUE00
2025-10-1019033.5CALL0 281.32TRUE00
2025-10-10192.50CALL0 074.36TRUE00
2025-10-1019524.17CALL0 570.9TRUE00
2025-10-10197.50CALL0 069.51TRUE00
2025-10-1020021.08CALL7 1074.05TRUE21.080
2025-10-10202.50CALL0 068.68TRUE00
2025-10-1020513.99CALL0 1964.43TRUE00
2025-10-10207.59.45CALL0 561.78TRUE00
2025-10-1021011.99CALL8 1756.84TRUE1.810.18
2025-10-10212.512.1CALL4 60259.27TRUE6.61.2
2025-10-102159.05CALL20 5752.91TRUE2.520.39
2025-10-10217.57.9CALL76 90552.44TRUE2.50.46
2025-10-102205.75CALL134 6554.06FALSE10.21
2025-10-10222.54.6CALL264 24753.53FALSE10.28
2025-10-102253.93CALL282 4051.95FALSE1.390.55
2025-10-10227.53.05CALL1159 1653.04FALSE1.060.53
2025-10-102302.27CALL390 301553.92FALSE1.612.44
2025-10-10232.51.69CALL24 285953.3FALSE0.610.56
2025-10-102350.81CALL166 2246.16FALSE-0.01-0.01
2025-10-10237.51.22CALL11 1957.75FALSE0.721.44
2025-10-102400.69CALL5 1853.33FALSE0.451.88
2025-10-10242.50.05CALL0 283.34FALSE00
2025-10-102450.2CALL0 12190.04FALSE00
2025-10-10247.50CALL0 094.31FALSE00
2025-10-102500.03CALL0 398.54FALSE00
2025-10-10252.50CALL0 0102.76FALSE00
2025-10-102550.25CALL0 3106.82FALSE00
2025-10-102600CALL0 0115.03FALSE00
2025-10-102650CALL0 0123.12FALSE00
2025-10-102700CALL0 0131.2FALSE00
2025-10-102750CALL0 0139.14FALSE00
2025-10-102800CALL0 0146.81FALSE00
2025-10-102850CALL0 0154.23FALSE00
2025-10-102900CALL0 0161.42FALSE00
2025-10-102950CALL0 0168.4FALSE00
2025-10-101100PUT0 0361.85FALSE00
2025-10-101150PUT0 0341.84FALSE00
2025-10-101200PUT0 0322.31FALSE00
2025-10-101250PUT0 0303.9FALSE00
2025-10-101300PUT0 0286.49FALSE00
2025-10-101350PUT0 0269.36FALSE00
2025-10-101400PUT0 0252.78FALSE00
2025-10-101450PUT0 0236.42FALSE00
2025-10-101500PUT0 0221.08FALSE00
2025-10-101550PUT0 0205.86FALSE00
2025-10-101600PUT0 0191.01FALSE00
2025-10-101650PUT0 0176.47FALSE00
2025-10-101700.3PUT0 8162.22FALSE00
2025-10-101750.06PUT0 6148.4FALSE00
2025-10-101800.09PUT0 0134.93FALSE00
2025-10-101850.38PUT0 9121.54FALSE00
2025-10-101900.46PUT0 37108.84FALSE00
2025-10-10192.50PUT0 0102.59FALSE00
2025-10-101950.3PUT0 998.05FALSE00
2025-10-10197.50PUT0 072.27FALSE00
2025-10-102000.61PUT8 52853.9FALSE-0.37-0.38
2025-10-10202.50.93PUT20 1754.57FALSE-0.33-0.26
2025-10-102050.95PUT31 13459.99FALSE-0.51-0.35
2025-10-10207.51.57PUT30 2751.44FALSE-0.52-0.25
2025-10-102102.13PUT539 96553.34FALSE-0.69-0.24
2025-10-10212.52.5PUT111 57947.32FALSE-2.1-0.46
2025-10-102153.6PUT2080 95552.37FALSE-0.8-0.18
2025-10-10217.54.6PUT173 6151.48FALSE-1-0.18
2025-10-102205.6PUT1253 12846.87TRUE-1.45-0.21
2025-10-10222.56.88PUT63 1751.43TRUE6.880
2025-10-102257.2PUT20 751.64TRUE7.20
2025-10-10227.56.95PUT0 650.55TRUE00
2025-10-1023017.58PUT0 451.34TRUE00
2025-10-10232.50PUT0 053.59TRUE00
2025-10-102350PUT0 055.63TRUE00
2025-10-10237.50PUT0 052.27TRUE00
2025-10-102400PUT0 042.7TRUE00
2025-10-10242.50PUT0 046.54TRUE00
2025-10-102450PUT0 050.29TRUE00
2025-10-10247.50PUT0 050.42TRUE00
2025-10-102500PUT0 064.64TRUE00
2025-10-10252.50PUT0 068.42TRUE00
2025-10-102550PUT0 070.45TRUE00
2025-10-102600PUT0 078.46TRUE00
2025-10-102650PUT0 087.19TRUE00
2025-10-102700PUT0 082.44TRUE00
2025-10-102750PUT0 097.43TRUE00
2025-10-102800PUT0 0103.65TRUE00
2025-10-102850PUT0 0109.7TRUE00
2025-10-102900PUT0 0114.36TRUE00
2025-10-102950PUT0 0120.05TRUE00
2025-10-17700CALL0 1293.29TRUE00
2025-10-17750CALL0 1275.97TRUE00
2025-10-17800CALL0 0245.27TRUE00
2025-10-1785109.66CALL0 1240.43TRUE00
2025-10-17900CALL0 0211.56TRUE00
2025-10-179586.52CALL0 4208.84TRUE00
2025-10-171000CALL0 0200.58TRUE00
2025-10-171050CALL0 0195.69TRUE00
2025-10-1711055.8CALL0 1177.31TRUE00
2025-10-1711553.44CALL0 6172.97TRUE00
2025-10-171200CALL0 0156.11TRUE00
2025-10-1712596.31CALL0 3158.57TRUE00
2025-10-1713090.8CALL0 4146.16TRUE00
2025-10-1713585.95CALL0 4124.28TRUE00
2025-10-1714082.19CALL0 12121.32TRUE00
2025-10-1714579.58CALL0 3119.39TRUE00
2025-10-1715023.1CALL0 2106.53TRUE00
2025-10-1715566.94CALL5 7493.7TRUE66.940
2025-10-1716062.32CALL0 29799.56TRUE00
2025-10-1716562.61CALL0 33869.95TRUE00
2025-10-1717042.75CALL0 23679.64TRUE00
2025-10-1717546.5CALL0 6570.48TRUE00
2025-10-1718041.07CALL2 26284.74TRUE41.070
2025-10-1718528.65CALL0 13966.96TRUE00
2025-10-1719023.8CALL0 25154.7TRUE00
2025-10-1719521.14CALL0 18157.52TRUE00
2025-10-17197.50CALL0 053.92TRUE00
2025-10-1720023CALL0 21654.43TRUE00
2025-10-17202.50CALL0 048.52TRUE00
2025-10-172050CALL0 047.84TRUE00
2025-10-17207.511.75CALL0 650.26TRUE00
2025-10-1721011.84CALL0 20649.98TRUE00
2025-10-17212.514.1CALL1 1545.03TRUE5.80.7
2025-10-1721510.46CALL12 1844.64TRUE2.110.25
2025-10-17217.59.3CALL37 6143.92TRUE2.150.3
2025-10-172207.55CALL90 78443.14FALSE1.680.29
2025-10-17222.56.25CALL195 4142.6FALSE30.92
2025-10-172255.45CALL131 15142.28FALSE1.650.43
2025-10-17227.54.3CALL247 1841.9FALSE1.530.55
2025-10-172302.73CALL177 80139.74FALSE0.160.06
2025-10-17232.52.65CALL3 843.58FALSE0.810.44
2025-10-172352.5CALL1 6342.54FALSE1.010.68
2025-10-17237.50.4CALL0 841.62FALSE00
2025-10-172401.6CALL6 8741.66FALSE0.720.82
2025-10-17242.51.35CALL0 546.6FALSE00
2025-10-172450.18CALL0 158.83FALSE00
2025-10-17247.50.52CALL0 1061.66FALSE00
2025-10-172500.6CALL0 7357.91FALSE00
2025-10-172550CALL0 072.68FALSE00
2025-10-172600.11CALL0 5078.27FALSE00
2025-10-172650.11CALL0 283.68FALSE00
2025-10-172700.38CALL0 289.06FALSE00
2025-10-172800.1CALL0 666.17FALSE00
2025-10-172900.07CALL0 763.27FALSE00
2025-10-173000.1CALL0 129118.84FALSE00
2025-10-17700.05PUT0 13222.23FALSE00
2025-10-17750PUT0 0363.72FALSE00
2025-10-17800PUT0 0343.71FALSE00
2025-10-17850PUT0 35325.01FALSE00
2025-10-17900PUT0 8307.43FALSE00
2025-10-17950.49PUT0 11209.85FALSE00
2025-10-171000.83PUT0 31209.14FALSE00
2025-10-171050PUT0 116260.23FALSE00
2025-10-171100.09PUT0 235186.09FALSE00
2025-10-171150.1PUT0 219123.2FALSE00
2025-10-171200.7PUT0 78143.88FALSE00
2025-10-171250.16PUT0 10206.88FALSE00
2025-10-171300.15PUT0 133122.76FALSE00
2025-10-171350.01PUT0 158183.18FALSE00
2025-10-171400.28PUT0 131171.92FALSE00
2025-10-171450.43PUT0 82161.19FALSE00
2025-10-171500.15PUT0 151150.57FALSE00
2025-10-171550.31PUT0 40140.39FALSE00
2025-10-171600.1PUT3 7173.39FALSE0.10
2025-10-171650.1PUT0 109102.76FALSE00
2025-10-171700.1PUT19 17860.77FALSE0.10
2025-10-171750.25PUT0 9686.1FALSE00
2025-10-171800.33PUT0 49094.16FALSE00
2025-10-171850.53PUT0 11363.05FALSE00
2025-10-171900.6PUT8 48951.45FALSE-0.18-0.23
2025-10-171950.93PUT15 30649.29FALSE-0.22-0.19
2025-10-17197.50.85PUT5 248.06FALSE-0.5-0.37
2025-10-172001.53PUT7 94548.29FALSE-0.22-0.13
2025-10-17202.51.76PUT1 6946.14FALSE-0.44-0.2
2025-10-172052.43PUT6 6847.39FALSE-0.09-0.04
2025-10-17207.52.84PUT31 2545.6FALSE-0.36-0.11
2025-10-172103.31PUT246 336645.23FALSE-0.71-0.18
2025-10-17212.54.2PUT26 12944.02FALSE-0.62-0.13
2025-10-172154.95PUT596 4042.58FALSE-0.75-0.13
2025-10-17217.56.2PUT97 5443.46FALSE-0.6-0.09
2025-10-172207PUT347 32342.54TRUE-1.05-0.13
2025-10-17222.58.2PUT143 3141.99TRUE-1.75-0.18
2025-10-1722511PUT0 2442.11TRUE00
2025-10-17227.515.01PUT0 1841.38TRUE00
2025-10-1723012.55PUT2 3241.62TRUE12.550
2025-10-17232.50PUT0 039.63TRUE00
2025-10-172350PUT0 042.21TRUE00
2025-10-17237.50PUT0 042.82TRUE00
2025-10-1724015.15PUT0 142.47TRUE00
2025-10-17242.50PUT0 035.93TRUE00
2025-10-1724524.75PUT0 043.71TRUE00
2025-10-17247.50PUT0 043.79TRUE00
2025-10-1725033.01PUT0 347.42TRUE00
2025-10-172550PUT0 048.01TRUE00
2025-10-172600PUT0 051.47TRUE00
2025-10-172650PUT0 052.47TRUE00
2025-10-172700PUT0 062.08TRUE00
2025-10-172800PUT0 071.54TRUE00
2025-10-172900PUT0 075.07TRUE00
2025-10-17300104.35PUT0 086.72TRUE00
2025-10-241100CALL0 0157.33TRUE00
2025-10-241150CALL0 0133.8TRUE00
2025-10-241200CALL0 0125.24TRUE00
2025-10-241250CALL0 0120.85TRUE00
2025-10-241300CALL0 0109.18TRUE00
2025-10-241350CALL0 0109.28TRUE00
2025-10-241400CALL0 099.81TRUE00
2025-10-241450CALL0 092.58TRUE00
2025-10-241500CALL0 087.34TRUE00
2025-10-241550CALL0 080.49TRUE00
2025-10-241600CALL0 076.74TRUE00
2025-10-241650CALL0 071.38TRUE00
2025-10-241700CALL0 065.44TRUE00
2025-10-241750CALL0 061.55TRUE00
2025-10-2418043.99CALL0 159.95TRUE00
2025-10-2418538.03CALL0 154.62TRUE00
2025-10-241900CALL0 051.89TRUE00
2025-10-2419524.11CALL0 350.19TRUE00
2025-10-2420022.88CALL0 148.73TRUE00
2025-10-2420512.2CALL0 2143.18TRUE00
2025-10-2421012.56CALL0 2442.31TRUE00
2025-10-242159.53CALL0 3140.55TRUE00
2025-10-242208.76CALL13 839.47FALSE2.180.33
2025-10-242256.76CALL7 2238.73FALSE2.160.47
2025-10-242304CALL10 8638.92FALSE10.33
2025-10-242352.81CALL0 1037.93FALSE00
2025-10-242401.23CALL0 138.41FALSE00
2025-10-242451.2CALL113 139.08FALSE1.20
2025-10-242500.58CALL2 036.72FALSE0.580
2025-10-242550.83CALL0 146.59FALSE00
2025-10-242600CALL0 063.64FALSE00
2025-10-242650CALL0 067.76FALSE00
2025-10-242700CALL0 071.93FALSE00
2025-10-242750CALL0 076.11FALSE00
2025-10-242800.64CALL0 180.22FALSE00
2025-10-242850CALL0 084.19FALSE00
2025-10-242900CALL0 088.13FALSE00
2025-10-242950CALL0 091.95FALSE00
2025-10-241100PUT0 0198.5FALSE00
2025-10-241150PUT0 0187.54FALSE00
2025-10-241200PUT0 0177.04FALSE00
2025-10-241250PUT0 0166.95FALSE00
2025-10-241300PUT0 0157.22FALSE00
2025-10-241350PUT0 0147.84FALSE00
2025-10-241400PUT0 0138.76FALSE00
2025-10-241450PUT0 0129.96FALSE00
2025-10-241500PUT0 0121.4FALSE00
2025-10-241550PUT0 0113.21FALSE00
2025-10-241600PUT0 0105.33FALSE00
2025-10-241650.23PUT0 297.72FALSE00
2025-10-241700.1PUT0 190.46FALSE00
2025-10-241750PUT0 083.58FALSE00
2025-10-241801.23PUT0 763.55FALSE00
2025-10-241850.68PUT2 048.95FALSE0.680
2025-10-241901.1PUT0 247.85FALSE00
2025-10-241951.22PUT2 37843.08FALSE-0.31-0.2
2025-10-242001.75PUT3 2240.96FALSE-0.35-0.17
2025-10-242054.57PUT0 3041.88FALSE00
2025-10-242105.05PUT1 49540.92FALSE00
2025-10-242156.42PUT1 1039.81FALSE1.370.27
2025-10-242207.85PUT1 1238.89TRUE7.850
2025-10-2422510.3PUT2 235.1TRUE10.30
2025-10-242309.9PUT0 336.3TRUE00
2025-10-242350PUT0 036.32TRUE00
2025-10-2424015.84PUT0 241.15TRUE00
2025-10-242450PUT0 037.59TRUE00
2025-10-242500PUT0 034.97TRUE00
2025-10-242550PUT0 032.17TRUE00
2025-10-242600PUT0 042.45TRUE00
2025-10-242650PUT0 043.25TRUE00
2025-10-242700PUT0 00TRUE00
2025-10-242750PUT0 049.02TRUE00
2025-10-242800PUT0 00TRUE00
2025-10-242850PUT0 051.52TRUE00
2025-10-242900PUT0 054.46TRUE00
2025-10-242950PUT0 057.35TRUE00
2025-10-311100CALL0 0109.42TRUE00
2025-10-311150CALL0 0110.69TRUE00
2025-10-311200CALL0 088.61TRUE00
2025-10-311250CALL0 084.29TRUE00
2025-10-311300CALL0 087.72TRUE00
2025-10-311350CALL0 070.1TRUE00
2025-10-311400CALL0 082.16TRUE00
2025-10-311450CALL0 074.91TRUE00
2025-10-311500CALL0 065.53TRUE00
2025-10-311550CALL0 061TRUE00
2025-10-311600CALL0 058.46TRUE00
2025-10-311650CALL0 061.59TRUE00
2025-10-311700CALL0 059.56TRUE00
2025-10-311750CALL0 056.42TRUE00
2025-10-311800CALL0 053.75TRUE00
2025-10-3118535CALL0 150.96TRUE00
2025-10-311900CALL0 049.21TRUE00
2025-10-311950CALL0 046.1TRUE00
2025-10-3120019.68CALL0 945.58TRUE00
2025-10-312050CALL0 042.43TRUE00
2025-10-3121012.43CALL0 1541.09TRUE00
2025-10-3121510CALL0 440.44TRUE00
2025-10-3122010.65CALL1 7640.22FALSE4.30.68
2025-10-312257.68CALL1 4338.46FALSE3.230.73
2025-10-312305.2CALL8 4437.67FALSE5.20
2025-10-312353.7CALL8 2038.26FALSE3.70
2025-10-312402.57CALL435 1737.87FALSE2.570
2025-10-312450.3CALL0 737.59FALSE00
2025-10-312501.16CALL33 637.4FALSE1.160
2025-10-312550.54CALL1 134.58FALSE0.540
2025-10-312600.4CALL0 856.36FALSE00
2025-10-312650CALL0 059.41FALSE00
2025-10-312700CALL0 062.66FALSE00
2025-10-312750CALL0 065.95FALSE00
2025-10-312800CALL0 069.26FALSE00
2025-10-312850CALL0 072.6FALSE00
2025-10-312900CALL0 075.82FALSE00
2025-10-312950CALL0 079.11FALSE00
2025-10-311100PUT0 0170.97FALSE00
2025-10-311150PUT0 0161.54FALSE00
2025-10-311200PUT0 0152.5FALSE00
2025-10-311250PUT0 0143.82FALSE00
2025-10-311300PUT0 0135.45FALSE00
2025-10-311350PUT0 0127.37FALSE00
2025-10-311400PUT0 0119.56FALSE00
2025-10-311450PUT0 0112.11FALSE00
2025-10-311500PUT0 0104.87FALSE00
2025-10-311550PUT0 098.04FALSE00
2025-10-311600PUT0 091.35FALSE00
2025-10-311650PUT0 085.09FALSE00
2025-10-311700.43PUT1 153.32FALSE0.430
2025-10-311751.27PUT0 1173.72FALSE00
2025-10-311800PUT0 064.48FALSE00
2025-10-311851.65PUT0 258.81FALSE00
2025-10-311903PUT0 344.14FALSE00
2025-10-311951.72PUT6 2141.38FALSE1.720
2025-10-312002.28PUT37 3242.09FALSE2.280
2025-10-312053.8PUT51 40140.8FALSE-0.6-0.14
2025-10-312104.99PUT4 238.82FALSE4.990
2025-10-312157.3PUT0 539.61FALSE00
2025-10-312208.7PUT1 9838.37TRUE8.70
2025-10-312258.04PUT0 537.01TRUE00
2025-10-3123018.9PUT0 1736.56TRUE00
2025-10-312350PUT0 036.46TRUE00
2025-10-312400PUT0 034.71TRUE00
2025-10-312450PUT0 034.6TRUE00
2025-10-312500PUT0 031.08TRUE00
2025-10-312550PUT0 00TRUE00
2025-10-312600PUT0 00TRUE00
2025-10-3126538.73PUT0 041.53TRUE00
2025-10-312700PUT0 039.74TRUE00
2025-10-312750PUT0 00TRUE00
2025-10-3128052.95PUT0 045.48TRUE00
2025-10-312850PUT0 049.46TRUE00
2025-10-312900PUT0 00TRUE00
2025-10-312950PUT0 054.89TRUE00
2025-11-071100CALL0 0104.95TRUE00
2025-11-071150CALL0 096.33TRUE00
2025-11-071200CALL0 090.89TRUE00
2025-11-071250CALL0 085.64TRUE00
2025-11-071300CALL0 085.79TRUE00
2025-11-071350CALL0 081.37TRUE00
2025-11-071400CALL0 072.8TRUE00
2025-11-071450CALL0 077.44TRUE00
2025-11-071500CALL0 073.17TRUE00
2025-11-071550CALL0 069.32TRUE00
2025-11-071600CALL0 070.38TRUE00
2025-11-071650CALL0 068.18TRUE00
2025-11-071700CALL0 064.93TRUE00
2025-11-071750CALL0 064.59TRUE00
2025-11-0718044.09CALL0 165.63TRUE00
2025-11-071850CALL0 062.41TRUE00
2025-11-071900CALL0 060.71TRUE00
2025-11-071950CALL0 059.63TRUE00
2025-11-072000CALL0 057.33TRUE00
2025-11-072050CALL0 055.89TRUE00
2025-11-072100CALL0 056.06TRUE00
2025-11-0721517.38CALL33 2056.16TRUE17.380
2025-11-0722014.75CALL55 1155.48FALSE1.250.09
2025-11-0722512.35CALL26 054.68FALSE12.350
2025-11-0723010.15CALL33 3553.65FALSE3.10.44
2025-11-072358.54CALL6 653.92FALSE8.540
2025-11-072407.3CALL2 152.51FALSE7.30
2025-11-072454.07CALL0 252.95FALSE00
2025-11-072504.6CALL0 150.69FALSE00
2025-11-072550CALL0 052.26FALSE00
2025-11-072600CALL0 049.96FALSE00
2025-11-072651.97CALL0 152.84FALSE00
2025-11-072700CALL0 052.16FALSE00
2025-11-072751.25CALL0 153.9FALSE00
2025-11-072800CALL0 065.44FALSE00
2025-11-072850CALL0 067.52FALSE00
2025-11-072900CALL0 071.74FALSE00
2025-11-072950CALL0 073.87FALSE00
2025-11-071100PUT0 0152.65FALSE00
2025-11-071150PUT0 0144.4FALSE00
2025-11-071200PUT0 0136.48FALSE00
2025-11-071250PUT0 0129FALSE00
2025-11-071300PUT0 0121.92FALSE00
2025-11-071350PUT0 0115.18FALSE00
2025-11-071400PUT0 0108.87FALSE00
2025-11-071450PUT0 0102.92FALSE00
2025-11-071500PUT0 097.38FALSE00
2025-11-071550PUT0 092.18FALSE00
2025-11-071600PUT0 087.51FALSE00
2025-11-071650PUT0 083.24FALSE00
2025-11-071701.25PUT0 163FALSE00
2025-11-071750PUT0 060.06FALSE00
2025-11-071802.65PUT0 259.47FALSE00
2025-11-071853.13PUT1 258.22FALSE3.130
2025-11-071903.8PUT1 1956.06FALSE-0.56-0.13
2025-11-071954.93PUT7 255.6FALSE4.930
2025-11-072006.17PUT2 154.59FALSE6.170
2025-11-072059.75PUT0 3555.36FALSE00
2025-11-072109PUT2 051.21FALSE90
2025-11-0721511.55PUT18 052.48FALSE11.550
2025-11-0722013.85PUT35 251.65TRUE13.850
2025-11-0722516.45PUT32 350.88TRUE16.450
2025-11-0723018.55PUT8 452.86TRUE18.550
2025-11-072350PUT0 051.66TRUE00
2025-11-072400PUT0 051.23TRUE00
2025-11-072450PUT0 050.42TRUE00
2025-11-072500PUT0 050.34TRUE00
2025-11-072550PUT0 046.83TRUE00
2025-11-072600PUT0 048.44TRUE00
2025-11-072650PUT0 050.29TRUE00
2025-11-072700PUT0 049.73TRUE00
2025-11-072750PUT0 048.36TRUE00
2025-11-072800PUT0 050.33TRUE00
2025-11-072850PUT0 051.65TRUE00
2025-11-072900PUT0 050.98TRUE00
2025-11-072950PUT0 054.65TRUE00
2025-11-141100CALL0 0100.94TRUE00
2025-11-141150CALL0 096.08TRUE00
2025-11-141200CALL0 090.48TRUE00
2025-11-141250CALL0 085.89TRUE00
2025-11-141300CALL0 085.96TRUE00
2025-11-141350CALL0 081.17TRUE00
2025-11-141400CALL0 075.97TRUE00
2025-11-141450CALL0 072.82TRUE00
2025-11-141500CALL0 071.42TRUE00
2025-11-141550CALL0 067.39TRUE00
2025-11-141600CALL0 065.42TRUE00
2025-11-141650CALL0 065.85TRUE00
2025-11-141700CALL0 064.11TRUE00
2025-11-141750CALL0 064.57TRUE00
2025-11-141800CALL0 057.75TRUE00
2025-11-141850CALL0 056.88TRUE00
2025-11-141900CALL0 056.71TRUE00
2025-11-141950CALL0 055.83TRUE00
2025-11-142000CALL0 056.19TRUE00
2025-11-142050CALL0 053.86TRUE00
2025-11-142100CALL0 053.41TRUE00
2025-11-142150CALL0 052.45TRUE00
2025-11-142200CALL0 051.75FALSE00
2025-11-1422511.75CALL0 251.73FALSE00
2025-11-1423011.2CALL30 052.31FALSE11.20
2025-11-142350CALL0 050.31FALSE00
2025-11-142407.86CALL3 051.84FALSE7.860
2025-11-142450CALL0 049.58FALSE00
2025-11-142500CALL0 049.78FALSE00
2025-11-142550CALL0 047.85FALSE00
2025-11-142600CALL0 048.56FALSE00
2025-11-142650CALL0 048FALSE00
2025-11-142700CALL0 046.82FALSE00
2025-11-142750CALL0 057.4FALSE00
2025-11-142800CALL0 059.61FALSE00
2025-11-142850CALL0 062.17FALSE00
2025-11-142900CALL0 062.11FALSE00
2025-11-142950CALL0 067.85FALSE00
2025-11-141100PUT0 0139.42FALSE00
2025-11-141150PUT0 0131.89FALSE00
2025-11-141200PUT0 0124.8FALSE00
2025-11-141250PUT0 0118.23FALSE00
2025-11-141300PUT0 0111.87FALSE00
2025-11-141350PUT0 0105.92FALSE00
2025-11-141400PUT0 0100.12FALSE00
2025-11-141450PUT0 095.06FALSE00
2025-11-141500PUT0 090.21FALSE00
2025-11-141550PUT0 085.72FALSE00
2025-11-141600PUT0 081.9FALSE00
2025-11-141650PUT0 066.74FALSE00
2025-11-141701.78PUT1 059.61FALSE1.780
2025-11-141750PUT0 056.6FALSE00
2025-11-141800PUT0 053.47FALSE00
2025-11-141850PUT0 053.06FALSE00
2025-11-141900PUT0 052.66FALSE00
2025-11-141956.05PUT0 153.86FALSE00
2025-11-142006.5PUT11 051.26FALSE6.50
2025-11-142050PUT0 052.52FALSE00
2025-11-142100PUT0 051.74FALSE00
2025-11-1421513.34PUT0 150.1FALSE00
2025-11-142200PUT0 050TRUE00
2025-11-142250PUT0 049.75TRUE00
2025-11-142300PUT0 049.38TRUE00
2025-11-142350PUT0 048.72TRUE00
2025-11-142400PUT0 047.1TRUE00
2025-11-142450PUT0 048.07TRUE00
2025-11-142500PUT0 047.88TRUE00
2025-11-142550PUT0 047.16TRUE00
2025-11-142600PUT0 047.79TRUE00
2025-11-142650PUT0 046.78TRUE00
2025-11-142700PUT0 047.01TRUE00
2025-11-142750PUT0 045.41TRUE00
2025-11-142800PUT0 045.05TRUE00
2025-11-142850PUT0 046.45TRUE00
2025-11-142900PUT0 00TRUE00
2025-11-142950PUT0 00TRUE00
2025-11-211250CALL0 082.36TRUE00
2025-11-211300CALL0 073.98TRUE00
2025-11-211350CALL0 075.58TRUE00
2025-11-211400CALL0 071.6TRUE00
2025-11-211450CALL0 072.22TRUE00
2025-11-211500CALL0 068.89TRUE00
2025-11-211550CALL0 066.01TRUE00
2025-11-211600CALL0 062.67TRUE00
2025-11-211650CALL0 061.82TRUE00
2025-11-211700CALL0 061.16TRUE00
2025-11-211750CALL0 058.48TRUE00
2025-11-211800CALL0 057.91TRUE00
2025-11-2118540.58CALL0 255.95TRUE00
2025-11-2119035.92CALL5 2757.06TRUE35.920
2025-11-2119533.6CALL4 853.3TRUE33.60
2025-11-2120028.48CALL6 4154.75TRUE28.480
2025-11-2121022.5CALL10 2951.29TRUE2.30.11
2025-11-2122016CALL5 9950.24FALSE1.40.1
2025-11-2123011.92CALL56 11248.65FALSE1.570.15
2025-11-212408.02CALL63 4048.31FALSE1.170.17
2025-11-212505.5CALL30 1446.77FALSE5.50
2025-11-212603.6CALL15 7347.28FALSE0.620.21
2025-11-212701.61CALL0 1646.71FALSE00
2025-11-212800.92CALL0 1149.73FALSE00
2025-11-212900.9CALL0 1750.44FALSE00
2025-11-213000CALL0 064.58FALSE00
2025-11-213100CALL0 068.09FALSE00
2025-11-213200.71CALL0 171.66FALSE00
2025-11-213300.47CALL0 175.33FALSE00
2025-11-213400CALL0 079.02FALSE00
2025-11-211250PUT0 0110.31FALSE00
2025-11-211300PUT0 0104.16FALSE00
2025-11-211350PUT0 098.63FALSE00
2025-11-211400PUT0 093.23FALSE00
2025-11-211450PUT0 088.33FALSE00
2025-11-211500PUT0 070.56FALSE00
2025-11-211550PUT0 079.33FALSE00
2025-11-211601.37PUT0 761.03FALSE00
2025-11-211651.68PUT1 1659.17FALSE1.680
2025-11-211701.93PUT1 6356.42FALSE-0.24-0.11
2025-11-211752.13PUT0 10355.22FALSE00
2025-11-211802.65PUT2 251.54FALSE2.650
2025-11-211853.75PUT8 3252.58FALSE-1.15-0.23
2025-11-211904.65PUT3 6553.1FALSE4.650
2025-11-211956.05PUT0 16653.55FALSE00
2025-11-212006.85PUT12 10752.21FALSE-1.2-0.15
2025-11-2121010.8PUT14 11451.02FALSE-2.1-0.16
2025-11-2122014.25PUT57 4549.67TRUE14.250
2025-11-2123019.6PUT1 2147.26TRUE19.60
2025-11-2124033PUT0 547.36TRUE00
2025-11-212500PUT0 046.58TRUE00
2025-11-212600PUT0 044.79TRUE00
2025-11-212700PUT0 045.11TRUE00
2025-11-212800PUT0 045.27TRUE00
2025-11-212900PUT0 045.68TRUE00
2025-11-213000PUT0 045.79TRUE00
2025-11-213100PUT0 00TRUE00
2025-11-213200PUT0 00TRUE00
2025-11-213300PUT0 059.35TRUE00
2025-11-213400PUT0 060.88TRUE00
2026-01-16500CALL0 7112.6TRUE00
2026-01-16550CALL0 7113.22TRUE00
2026-01-16600CALL0 5112.75TRUE00
2026-01-16650CALL0 15102.64TRUE00
2026-01-16700CALL0 20108.23TRUE00
2026-01-16750CALL0 1093.98TRUE00
2026-01-168095.1CALL0 491.11TRUE00
2026-01-1685129.88CALL0 785.85TRUE00
2026-01-16900CALL0 2583.7TRUE00
2026-01-16950CALL0 1180.13TRUE00
2026-01-1610086.22CALL0 2675.54TRUE00
2026-01-1610587.82CALL0 2173.24TRUE00
2026-01-16110109.45CALL0 2669.92TRUE00
2026-01-1611599CALL0 5073.03TRUE00
2026-01-1612087.77CALL0 4764.23TRUE00
2026-01-1612586.75CALL0 4866.4TRUE00
2026-01-1613059.8CALL0 13162.17TRUE00
2026-01-1613581.35CALL0 4560.9TRUE00
2026-01-1614086.2CALL0 25959.12TRUE00
2026-01-1614571.26CALL0 5056.79TRUE00
2026-01-1615077.08CALL0 13254.69TRUE00
2026-01-1615535.76CALL0 7653.18TRUE00
2026-01-1616061.16CALL0 65052.55TRUE00
2026-01-1616551.15CALL0 5850.27TRUE00
2026-01-1617057CALL0 45350.22TRUE00
2026-01-1617556.95CALL0 23346.97TRUE00
2026-01-1618040.5CALL0 25645.19TRUE00
2026-01-1618542.54CALL5 529144.05TRUE42.540
2026-01-1619036.85CALL0 36845.25TRUE00
2026-01-1619532.92CALL0 15044.23TRUE00
2026-01-1620032.44CALL1 83242.79TRUE32.440
2026-01-1621026.3CALL7 40842.52TRUE2.520.11
2026-01-1622018.68CALL0 60241.97FALSE00
2026-01-1623015.62CALL3 93140.98FALSE15.620
2026-01-162409.95CALL0 50940.02FALSE00
2026-01-162509CALL7 28039.83FALSE1.550.21
2026-01-162606.08CALL121 30239.5FALSE6.080
2026-01-162703.2CALL0 48639.56FALSE00
2026-01-162803.48CALL0 4437.95FALSE00
2026-01-162902.05CALL0 1838.93FALSE00
2026-01-163001.05CALL0 6439.49FALSE00
2026-01-163101.39CALL0 1040.83FALSE00
2026-01-163200CALL0 050.41FALSE00
2026-01-16500.12PUT0 409109.75FALSE00
2026-01-16550PUT0 746165.28FALSE00
2026-01-16600.29PUT0 135118.58FALSE00
2026-01-16650.5PUT0 292108.93FALSE00
2026-01-16700.51PUT0 63103.02FALSE00
2026-01-16750.15PUT0 60131.56FALSE00
2026-01-16800.2PUT0 6084.33FALSE00
2026-01-16850.2PUT0 19187.38FALSE00
2026-01-16900.22PUT0 159112.33FALSE00
2026-01-16950.31PUT0 121106.75FALSE00
2026-01-161000.4PUT0 618101.35FALSE00
2026-01-161050.79PUT0 74996.38FALSE00
2026-01-161100.8PUT0 21491.46FALSE00
2026-01-161151.29PUT0 14286.91FALSE00
2026-01-161200.49PUT0 32382.6FALSE00
2026-01-161250.9PUT0 78978.72FALSE00
2026-01-161300.91PUT0 34169.96FALSE00
2026-01-161350.8PUT0 16471.25FALSE00
2026-01-161401.03PUT0 26967.99FALSE00
2026-01-161450.91PUT0 103554.49FALSE00
2026-01-161501.53PUT0 77052.73FALSE00
2026-01-161552.44PUT0 38247.99FALSE00
2026-01-161602.49PUT0 39047.6FALSE00
2026-01-161653.3PUT0 19446.27FALSE00
2026-01-161703.85PUT34 99846.07FALSE0.20.05
2026-01-161753.7PUT10 47943.5FALSE3.70
2026-01-161804.66PUT2 99343.33FALSE4.660
2026-01-161856.62PUT0 21643.29FALSE00
2026-01-161907.73PUT44 56543.25FALSE0.110.01
2026-01-161958.45PUT18 31142.49FALSE-2.05-0.2
2026-01-1620010.35PUT51 19642.89FALSE-0.3-0.03
2026-01-1621013.4PUT40 50541.98FALSE13.40
2026-01-1622020.1PUT0 33541.38TRUE00
2026-01-1623021.3PUT0 6739.51TRUE00
2026-01-1624033.57PUT0 440TRUE00
2026-01-1625060.5PUT0 539.36TRUE00
2026-01-1626049.95PUT0 339.22TRUE00
2026-01-162700PUT0 038.23TRUE00
2026-01-162800PUT0 037.87TRUE00
2026-01-162900PUT0 038.38TRUE00
2026-01-163000PUT0 037.66TRUE00
2026-01-163100PUT0 041.31TRUE00
2026-01-163200PUT0 041.74TRUE00
2026-03-20700CALL0 085.66TRUE00
2026-03-20750CALL0 081.68TRUE00
2026-03-20800CALL0 076.89TRUE00
2026-03-2085130.44CALL0 275.53TRUE00
2026-03-20900CALL0 071.17TRUE00
2026-03-20950CALL0 068.9TRUE00
2026-03-2010080.1CALL0 766.88TRUE00
2026-03-201050CALL0 066.86TRUE00
2026-03-20110110.55CALL0 365.58TRUE00
2026-03-201150CALL0 163.07TRUE00
2026-03-201200CALL0 261.3TRUE00
2026-03-2012562.56CALL0 159.25TRUE00
2026-03-201300CALL0 257.3TRUE00
2026-03-2013541.91CALL0 456.07TRUE00
2026-03-201400CALL0 355.01TRUE00
2026-03-2014572.5CALL0 2053.5TRUE00
2026-03-2015068.42CALL0 852.16TRUE00
2026-03-2015568.94CALL0 1351.54TRUE00
2026-03-2016068.6CALL5 449.91TRUE68.60
2026-03-2016564.74CALL0 1949.21TRUE00
2026-03-2017061CALL0 1047.76TRUE00
2026-03-2017557.25CALL0 1947.78TRUE00
2026-03-2018049.3CALL0 3346.97TRUE00
2026-03-2018541.85CALL0 1746.77TRUE00
2026-03-2019046.55CALL0 6444.52TRUE00
2026-03-2019542.41CALL0 445.11TRUE00
2026-03-2020032.15CALL0 23744.61TRUE00
2026-03-2021031.67CALL0 29844.49TRUE00
2026-03-2022023.3CALL0 11542.54FALSE00
2026-03-2023023.05CALL9 42841.66FALSE5.40.31
2026-03-2024014.45CALL0 83441.36FALSE00
2026-03-2025014.98CALL4 7340.77FALSE14.980
2026-03-2026011.4CALL1 22140.43FALSE11.40
2026-03-202706.7CALL0 3740.14FALSE00
2026-03-202807.75CALL4 4139.35FALSE7.750
2026-03-202906.1CALL6 6439.27FALSE6.10
2026-03-203003.6CALL0 1539.32FALSE00
2026-03-203103.5CALL0 239.42FALSE00
2026-03-203202.09CALL0 1238.98FALSE00
2026-03-203300CALL0 038.97FALSE00
2026-03-20700.89PUT0 2896.45FALSE00
2026-03-20750.88PUT0 4191.36FALSE00
2026-03-20800.99PUT0 2299.87FALSE00
2026-03-20851.16PUT0 3595.04FALSE00
2026-03-20901.4PUT0 2490.56FALSE00
2026-03-20950.53PUT0 1386FALSE00
2026-03-201000.55PUT0 1072.34FALSE00
2026-03-201050.94PUT0 2167.47FALSE00
2026-03-201100.99PUT0 1775.13FALSE00
2026-03-201154.6PUT0 14572.02FALSE00
2026-03-201202.55PUT0 5158.68FALSE00
2026-03-201251.19PUT0 4556.81FALSE00
2026-03-201301.41PUT0 2052.19FALSE00
2026-03-201352.79PUT0 13151.7FALSE00
2026-03-201402.54PUT0 10350.95FALSE00
2026-03-201452.69PUT0 1450.95FALSE00
2026-03-201503.05PUT0 4949.73FALSE00
2026-03-201555.72PUT0 1249.76FALSE00
2026-03-201604.95PUT2 1348.3FALSE4.950
2026-03-201654.75PUT0 3547.38FALSE00
2026-03-201707.55PUT0 28447.15FALSE00
2026-03-201757.9PUT0 10146.06FALSE00
2026-03-201809.45PUT0 24645.62FALSE00
2026-03-2018511PUT0 2344.71FALSE00
2026-03-2019011.8PUT1 14144.91FALSE11.80
2026-03-2019514.25PUT0 13443.5FALSE00
2026-03-2020016.2PUT0 12943.11FALSE00
2026-03-2021018.2PUT4 12442.45FALSE-1.9-0.09
2026-03-2022022.95PUT22 10541.85TRUE22.950
2026-03-2023027.6PUT7 26740.73TRUE27.60
2026-03-2024032.65PUT0 440.87TRUE00
2026-03-202500PUT0 040.19TRUE00
2026-03-2026056.95PUT0 140.09TRUE00
2026-03-2027064PUT0 039.27TRUE00
2026-03-2028067.45PUT0 038.51TRUE00
2026-03-202900PUT0 038.07TRUE00
2026-03-203000PUT0 038.49TRUE00
2026-03-203100PUT0 038.86TRUE00
2026-03-203200PUT0 040.03TRUE00
2026-03-203300PUT0 039.96TRUE00
2026-04-171050CALL0 065.81TRUE00
2026-04-171100CALL0 061.87TRUE00
2026-04-171150CALL0 059.93TRUE00
2026-04-171200CALL0 058.4TRUE00
2026-04-171250CALL0 057.31TRUE00
2026-04-171300CALL0 055.5TRUE00
2026-04-171350CALL0 054.32TRUE00
2026-04-171400CALL0 053.69TRUE00
2026-04-171450CALL0 052.23TRUE00
2026-04-1715067.95CALL0 150.91TRUE00
2026-04-171550CALL0 050TRUE00
2026-04-171600CALL0 048.46TRUE00
2026-04-1716559.01CALL0 148.16TRUE00
2026-04-1717057.68CALL0 147.39TRUE00
2026-04-1717554.15CALL0 146.75TRUE00
2026-04-1718052.35CALL1 145.84TRUE52.350
2026-04-171850CALL0 045.21TRUE00
2026-04-171900CALL0 044.64TRUE00
2026-04-1719533.63CALL0 144.04TRUE00
2026-04-1720040CALL0 1243.76TRUE00
2026-04-1721029.55CALL0 2442.46TRUE00
2026-04-1722024.5CALL0 841.69FALSE00
2026-04-1723022.3CALL0 740.81FALSE00
2026-04-1724016.62CALL0 140.17FALSE00
2026-04-1725012.56CALL0 1038.96FALSE00
2026-04-172608.95CALL0 738.56FALSE00
2026-04-1727010.5CALL2 138.26FALSE10.50
2026-04-172808.68CALL1 638.01FALSE8.680
2026-04-172907.05CALL4 638.07FALSE7.050
2026-04-173005.6CALL1 237.97FALSE5.60
2026-04-173100CALL0 038.58FALSE00
2026-04-173200CALL0 036.96FALSE00
2026-04-173300CALL0 037.39FALSE00
2026-04-171050.8PUT0 372.53FALSE00
2026-04-171101.17PUT5 356.95FALSE1.170
2026-04-171151.5PUT0 167.04FALSE00
2026-04-171201.18PUT0 155.06FALSE00
2026-04-171250PUT0 053.71FALSE00
2026-04-171302.12PUT5 051.4FALSE2.120
2026-04-171350PUT0 050.96FALSE00
2026-04-171402.31PUT0 150.28FALSE00
2026-04-171450PUT0 048.95FALSE00
2026-04-171500PUT0 046.44FALSE00
2026-04-171553.8PUT0 2247.51FALSE00
2026-04-171604.65PUT0 147.03FALSE00
2026-04-171656.65PUT0 745.94FALSE00
2026-04-171706.06PUT2 1145.18FALSE6.060
2026-04-171757.94PUT1 044.67FALSE7.940
2026-04-171809.34PUT0 3944.3FALSE00
2026-04-1718510.3PUT3 043.61FALSE10.30
2026-04-1719011.8PUT0 643.68FALSE00
2026-04-1719515.41PUT0 342.62FALSE00
2026-04-1720016.27PUT1 242.83FALSE16.270
2026-04-1721019.45PUT0 6541.69FALSE00
2026-04-1722022.75PUT0 9840.71TRUE00
2026-04-1723029.1PUT0 139.99TRUE00
2026-04-172400PUT0 038.94TRUE00
2026-04-172500PUT0 038.46TRUE00
2026-04-172600PUT0 038.52TRUE00
2026-04-172700PUT0 037.76TRUE00
2026-04-172800PUT0 037.25TRUE00
2026-04-172900PUT0 037.32TRUE00
2026-04-173000PUT0 037.05TRUE00
2026-04-173100PUT0 036.08TRUE00
2026-04-173200PUT0 037.53TRUE00
2026-04-173300PUT0 039.17TRUE00
2026-06-18700CALL0 073.64TRUE00
2026-06-18750CALL0 069.93TRUE00
2026-06-18800CALL0 067.37TRUE00
2026-06-18850CALL0 065.39TRUE00
2026-06-18900CALL0 063.33TRUE00
2026-06-18950CALL0 064.69TRUE00
2026-06-18100109.45CALL0 4162.97TRUE00
2026-06-1810592.24CALL0 1060.55TRUE00
2026-06-181100CALL0 059.32TRUE00
2026-06-181150CALL0 057.68TRUE00
2026-06-1812098.57CALL0 156.2TRUE00
2026-06-181250CALL0 2555.16TRUE00
2026-06-181300CALL0 053.77TRUE00
2026-06-181350CALL0 052.72TRUE00
2026-06-1814047.8CALL0 251.05TRUE00
2026-06-1814547.1CALL0 1150.23TRUE00
2026-06-1815047.46CALL0 1950.05TRUE00
2026-06-1815563.75CALL0 448.74TRUE00
2026-06-1816064.75CALL0 348.27TRUE00
2026-06-1816557.15CALL0 1647.82TRUE00
2026-06-1817058.42CALL0 2947.17TRUE00
2026-06-1817559.65CALL0 1946.59TRUE00
2026-06-1818062.75CALL0 1345.62TRUE00
2026-06-1818550.07CALL0 745.56TRUE00
2026-06-1819047.07CALL0 1645.07TRUE00
2026-06-1819549.2CALL0 18244.46TRUE00
2026-06-1820038.5CALL0 11944.16TRUE00
2026-06-1821038.6CALL0 15643.21TRUE00
2026-06-1822036.83CALL0 5542.41FALSE00
2026-06-1823028.98CALL0 4741.6FALSE00
2026-06-1824026.74CALL0 1640.72FALSE00
2026-06-1825015.88CALL0 1940.29FALSE00
2026-06-1826017.43CALL0 4540.01FALSE00
2026-06-1827014.51CALL0 2439.46FALSE00
2026-06-1828011.7CALL0 239.43FALSE00
2026-06-182909.57CALL0 939.41FALSE00
2026-06-183007.75CALL0 139.37FALSE00
2026-06-183106.39CALL0 239.22FALSE00
2026-06-183200CALL0 038.9FALSE00
2026-06-183300CALL0 038.93FALSE00
2026-06-18700.4PUT0 179.02FALSE00
2026-06-18750PUT0 2086.47FALSE00
2026-06-18802.37PUT0 1982.32FALSE00
2026-06-18850.7PUT0 1478.62FALSE00
2026-06-18901.77PUT0 175.37FALSE00
2026-06-18953.47PUT0 3272.37FALSE00
2026-06-181004.1PUT0 1669.69FALSE00
2026-06-181051.32PUT0 3657.48FALSE00
2026-06-181103.8PUT0 1656.1FALSE00
2026-06-181153.1PUT0 2154.82FALSE00
2026-06-181201.89PUT0 4151.73FALSE00
2026-06-181252.34PUT0 4650.74FALSE00
2026-06-181303PUT0 1448.89FALSE00
2026-06-181355.87PUT0 3349.94FALSE00
2026-06-181405.47PUT0 2647.77FALSE00
2026-06-181454.85PUT0 32148.51FALSE00
2026-06-181505.22PUT0 5847.65FALSE00
2026-06-181555.6PUT0 3547.26FALSE00
2026-06-181608.2PUT0 8746.65FALSE00
2026-06-181659.7PUT0 3945.97FALSE00
2026-06-181709.47PUT0 67745.41FALSE00
2026-06-1817511.8PUT0 13344.82FALSE00
2026-06-1818010.96PUT0 3244.23FALSE00
2026-06-1818512.56PUT0 77543.73FALSE00
2026-06-1819013.25PUT0 943.38FALSE00
2026-06-1819517.8PUT0 942.79FALSE00
2026-06-1820020.1PUT0 2342.35FALSE00
2026-06-1821020.1PUT0 3141.62FALSE00
2026-06-1822026PUT0 3540.93TRUE00
2026-06-1823030.4PUT0 13140.44TRUE00
2026-06-1824038.55PUT0 739.7TRUE00
2026-06-182500PUT0 039.02TRUE00
2026-06-182600PUT0 038.76TRUE00
2026-06-182700PUT0 038.16TRUE00
2026-06-182800PUT0 039TRUE00
2026-06-182900PUT0 038.17TRUE00
2026-06-183000PUT0 037.96TRUE00
2026-06-183100PUT0 038.22TRUE00
2026-06-183200PUT0 038.46TRUE00
2026-06-183300PUT0 038.56TRUE00
2026-09-18800CALL0 064.61TRUE00
2026-09-18850CALL0 062.31TRUE00
2026-09-18900CALL0 063.74TRUE00
2026-09-18950CALL0 059.72TRUE00
2026-09-18100101.45CALL0 558.18TRUE00
2026-09-18105108.03CALL0 156.81TRUE00
2026-09-181100CALL0 055.14TRUE00
2026-09-181150CALL0 053.84TRUE00
2026-09-181200CALL0 052.64TRUE00
2026-09-181250CALL0 051.83TRUE00
2026-09-181300CALL0 050.06TRUE00
2026-09-181350CALL0 049.05TRUE00
2026-09-181400CALL0 048.46TRUE00
2026-09-1814573.8CALL0 448.36TRUE00
2026-09-1815071.05CALL0 1147.21TRUE00
2026-09-1815573.2CALL0 747.02TRUE00
2026-09-1816077.68CALL0 1146.59TRUE00
2026-09-1816573.93CALL0 1445.64TRUE00
2026-09-1817069.93CALL0 2045.29TRUE00
2026-09-1817566.28CALL0 845.14TRUE00
2026-09-1818052CALL0 1245.06TRUE00
2026-09-1818554.19CALL0 444.6TRUE00
2026-09-1819046.35CALL0 444.25TRUE00
2026-09-1819556.36CALL0 243.53TRUE00
2026-09-1820053.38CALL0 9643.51TRUE00
2026-09-1821047.33CALL0 10842.53TRUE00
2026-09-1822036.08CALL0 2642.22FALSE00
2026-09-1823032.6CALL0 6441.11FALSE00
2026-09-1824026.35CALL0 9840.59FALSE00
2026-09-1825025.45CALL0 4739.95FALSE00
2026-09-1826021.46CALL0 240.13FALSE00
2026-09-1827016.3CALL0 239.65FALSE00
2026-09-1828013.35CALL0 738.74FALSE00
2026-09-1829013.8CALL0 4037.99FALSE00
2026-09-1830012.8CALL2 2238.04FALSE12.80
2026-09-183108.4CALL0 1337.7FALSE00
2026-09-183209.5CALL1 2637.87FALSE9.50
2026-09-183308.3CALL2 437.4FALSE8.30
2026-09-18800PUT0 074.15FALSE00
2026-09-18850PUT0 061.14FALSE00
2026-09-18900PUT0 059.62FALSE00
2026-09-18953.55PUT0 157.38FALSE00
2026-09-181003.2PUT0 3756.04FALSE00
2026-09-181050PUT0 054.2FALSE00
2026-09-181108.62PUT0 051.77FALSE00
2026-09-181156.4PUT0 149.16FALSE00
2026-09-181204.6PUT0 148.6FALSE00
2026-09-181259.95PUT0 148.3FALSE00
2026-09-181305.75PUT0 1849.17FALSE00
2026-09-181359.6PUT0 348.36FALSE00
2026-09-181405.05PUT0 1347.74FALSE00
2026-09-181458.2PUT0 7147.19FALSE00
2026-09-181509.6PUT0 946.49FALSE00
2026-09-1815510.5PUT0 1645.8FALSE00
2026-09-1816010.62PUT0 3945.41FALSE00
2026-09-1816511.31PUT0 2344.86FALSE00
2026-09-1817011.65PUT0 1744.25FALSE00
2026-09-1817514.2PUT0 1543.88FALSE00
2026-09-1818018.4PUT0 943.46FALSE00
2026-09-1818519.48PUT0 3143.2FALSE00
2026-09-1819017.2PUT0 142.64FALSE00
2026-09-1819520.95PUT0 1742.61FALSE00
2026-09-1820023.44PUT0 2942.45FALSE00
2026-09-1821027.5PUT0 7541.24FALSE00
2026-09-1822030.15PUT0 1740.73TRUE00
2026-09-1823034.15PUT0 640.23TRUE00
2026-09-1824043.15PUT0 339.77TRUE00
2026-09-182500PUT0 038.94TRUE00
2026-09-182600PUT0 038.81TRUE00
2026-09-182700PUT0 038.03TRUE00
2026-09-182800PUT0 037.54TRUE00
2026-09-182900PUT0 037.88TRUE00
2026-09-183000PUT0 037.34TRUE00
2026-09-183100PUT0 036.91TRUE00
2026-09-183200PUT0 035.84TRUE00
2026-09-183300PUT0 036.7TRUE00
2026-12-18600CALL0 673.33TRUE00
2026-12-18650CALL0 269.55TRUE00
2026-12-18700CALL0 1066TRUE00
2026-12-18750CALL0 164.67TRUE00
2026-12-18800CALL0 561.55TRUE00
2026-12-18850CALL0 661.19TRUE00
2026-12-18900CALL0 059.58TRUE00
2026-12-18950CALL0 757.81TRUE00
2026-12-18100107.82CALL0 756.93TRUE00
2026-12-181050CALL0 055.19TRUE00
2026-12-181100CALL0 053.28TRUE00
2026-12-181150CALL0 053.03TRUE00
2026-12-181200CALL0 150.5TRUE00
2026-12-181250CALL0 2651.33TRUE00
2026-12-181300CALL0 5050TRUE00
2026-12-181350CALL0 9249.7TRUE00
2026-12-181400CALL0 348.81TRUE00
2026-12-1814543.57CALL0 648.28TRUE00
2026-12-181500CALL0 547.67TRUE00
2026-12-1815584CALL0 1847.3TRUE00
2026-12-1816067.5CALL0 12246.38TRUE00
2026-12-1816539.78CALL0 246.21TRUE00
2026-12-1817069.99CALL0 2845.94TRUE00
2026-12-1817529.45CALL0 2145.05TRUE00
2026-12-1818062CALL0 1044.7TRUE00
2026-12-1818562.78CALL0 644.27TRUE00
2026-12-1819059.5CALL0 4644.08TRUE00
2026-12-1819552.73CALL0 49843.81TRUE00
2026-12-1820055.55CALL0 15943.56TRUE00
2026-12-1821052.16CALL0 23042.72TRUE00
2026-12-1822042.3CALL0 12142.02FALSE00
2026-12-1823034CALL0 19241.44FALSE00
2026-12-1824033.72CALL0 4740.88FALSE00
2026-12-1825027.22CALL0 33540.67FALSE00
2026-12-1826027.8CALL0 15739.65FALSE00
2026-12-1827022.85CALL0 10539.34FALSE00
2026-12-1828021.44CALL0 7638.76FALSE00
2026-12-1829015.05CALL0 11038.54FALSE00
2026-12-1830012.99CALL0 638.47FALSE00
2026-12-1831014.22CALL0 1437.82FALSE00
2026-12-1832011.28CALL0 4137.6FALSE00
2026-12-183309.55CALL0 737.43FALSE00
2026-12-18601.12PUT0 4056.9FALSE00
2026-12-18650PUT0 2278.18FALSE00
2026-12-18701.03PUT0 3774.41FALSE00
2026-12-18751.62PUT0 8671.17FALSE00
2026-12-18801.26PUT0 3155.8FALSE00
2026-12-18854.31PUT0 557.37FALSE00
2026-12-18901.7PUT0 5055.63FALSE00
2026-12-18952.53PUT0 8060.52FALSE00
2026-12-181002.88PUT0 2950.34FALSE00
2026-12-181054.67PUT0 4150.17FALSE00
2026-12-181103.3PUT0 10551.06FALSE00
2026-12-181156.46PUT0 5747.53FALSE00
2026-12-181204.75PUT0 48949.01FALSE00
2026-12-181257.15PUT0 15148.74FALSE00
2026-12-181306.22PUT0 10247.84FALSE00
2026-12-1813515.72PUT0 546.95FALSE00
2026-12-1814010.95PUT0 4746.35FALSE00
2026-12-181458.66PUT0 945.78FALSE00
2026-12-1815019.78PUT0 745.5FALSE00
2026-12-1815510.09PUT0 1145.15FALSE00
2026-12-1816025.6PUT0 144.7FALSE00
2026-12-1816512.82PUT0 644.28FALSE00
2026-12-1817015.91PUT0 1643.92FALSE00
2026-12-1817519.66PUT0 2043.93FALSE00
2026-12-1818017.48PUT1 4443.25FALSE17.480
2026-12-1818519.3PUT1 2743.09FALSE19.30
2026-12-1819021.08PUT0 1542.81FALSE00
2026-12-1819524.42PUT1 5142.56FALSE24.420
2026-12-1820026PUT0 842.32FALSE00
2026-12-1821027.28PUT0 340.97FALSE00
2026-12-1822031.5PUT0 740.46TRUE00
2026-12-1823036.2PUT0 839.85TRUE00
2026-12-1824041.25PUT0 1039.38TRUE00
2026-12-1825046.8PUT0 338.64TRUE00
2026-12-182600PUT0 038.25TRUE00
2026-12-182700PUT0 037.5TRUE00
2026-12-182800PUT0 037.29TRUE00
2026-12-182900PUT0 036.93TRUE00
2026-12-183000PUT0 037.08TRUE00
2026-12-183100PUT0 036.58TRUE00
2026-12-183200PUT0 036.85TRUE00
2026-12-183300PUT0 036.47TRUE00
2027-01-1570149.88CALL0 1463.79TRUE00
2027-01-15750CALL0 1562.46TRUE00
2027-01-15800CALL0 660.7TRUE00
2027-01-15850CALL0 160.3TRUE00
2027-01-15900CALL0 258.49TRUE00
2027-01-15950CALL0 056.68TRUE00
2027-01-1510075.25CALL0 854.98TRUE00
2027-01-1510596.05CALL0 053.97TRUE00
2027-01-15110105.01CALL0 752.95TRUE00
2027-01-15115103.63CALL0 151.83TRUE00
2027-01-15120106.43CALL0 2550.57TRUE00
2027-01-15125101.55CALL0 1250.03TRUE00
2027-01-15130101.55CALL0 949.28TRUE00
2027-01-15135101.25CALL0 1148.97TRUE00
2027-01-1514098.55CALL0 1348.5TRUE00
2027-01-151450CALL0 247.43TRUE00
2027-01-1515065.55CALL0 4247.85TRUE00
2027-01-1515554.28CALL0 1646.81TRUE00
2027-01-1516069.61CALL0 2246.31TRUE00
2027-01-1516563.62CALL0 2245.7TRUE00
2027-01-1517073.28CALL0 1545.35TRUE00
2027-01-1517566.95CALL0 1244.79TRUE00
2027-01-1518065.7CALL0 1244.67TRUE00
2027-01-1518546.9CALL0 544.14TRUE00
2027-01-1519062.42CALL0 23044.29TRUE00
2027-01-1519558.5CALL0 5743.87TRUE00
2027-01-1520048.92CALL0 54643.76TRUE00
2027-01-1521044.55CALL0 3442.38TRUE00
2027-01-1522041.24CALL0 6942.21FALSE00
2027-01-1523039.1CALL0 11741.12FALSE00
2027-01-1524033.05CALL0 9340.88FALSE00
2027-01-1525032.1CALL0 5839.93FALSE00
2027-01-1526024CALL0 55839.49FALSE00
2027-01-1527022.41CALL0 12038.83FALSE00
2027-01-1528019.3CALL0 11038.5FALSE00
2027-01-1529015.51CALL0 3438.45FALSE00
2027-01-1530016.94CALL0 6537.88FALSE00
2027-01-1531012.05CALL0 4237.25FALSE00
2027-01-1532013.7CALL1 47837.17FALSE13.70
2027-01-1533010.88CALL0 1336.99FALSE00
2027-01-15701.1PUT0 2672.83FALSE00
2027-01-15751.69PUT0 9360FALSE00
2027-01-15801.38PUT0 2454.73FALSE00
2027-01-15853.19PUT0 656.05FALSE00
2027-01-15902.46PUT0 4254.34FALSE00
2027-01-15952.68PUT0 57860.15FALSE00
2027-01-151003.04PUT0 1149.65FALSE00
2027-01-151053.3PUT0 3849.97FALSE00
2027-01-151103.4PUT0 9450.32FALSE00
2027-01-151158.03PUT0 5047.2FALSE00
2027-01-151207.2PUT0 16548.79FALSE00
2027-01-1512512.1PUT0 26648.11FALSE00
2027-01-1513010.72PUT0 8347.3FALSE00
2027-01-151356.64PUT0 2246.94FALSE00
2027-01-1514017.12PUT0 2346.32FALSE00
2027-01-151459.35PUT22 23345.45FALSE9.350
2027-01-1515010.1PUT0 23844.94FALSE00
2027-01-1515512.16PUT0 3944.77FALSE00
2027-01-1516011.25PUT0 1544.1FALSE00
2027-01-1516514.73PUT0 8343.74FALSE00
2027-01-1517018.18PUT0 3843.44FALSE00
2027-01-1517519.3PUT0 1743.49FALSE00
2027-01-1518018PUT0 14642.61FALSE00
2027-01-1518521.46PUT0 542.76FALSE00
2027-01-1519023.5PUT0 742.31FALSE00
2027-01-1519523.09PUT0 19341.62FALSE00
2027-01-1520026.91PUT0 3541.61FALSE00
2027-01-1521028.85PUT0 10640.63FALSE00
2027-01-1522035.8PUT0 1940.33TRUE00
2027-01-1523038.97PUT0 7839.48TRUE00
2027-01-1524044.35PUT0 738.96TRUE00
2027-01-1525066.15PUT0 138.59TRUE00
2027-01-152600PUT0 037.94TRUE00
2027-01-152700PUT0 037.26TRUE00
2027-01-152800PUT0 037.14TRUE00
2027-01-152900PUT0 036.87TRUE00
2027-01-153000PUT0 036.44TRUE00
2027-01-153100PUT0 036.38TRUE00
2027-01-153200PUT0 036.37TRUE00
2027-01-153300PUT0 036.45TRUE00
2028-01-21110121.1CALL0 2549.94TRUE00
2028-01-211150CALL0 050.1TRUE00
2028-01-211200CALL0 049.57TRUE00
2028-01-211250CALL0 049.12TRUE00
2028-01-211300CALL0 048.47TRUE00
2028-01-211350CALL0 047.85TRUE00
2028-01-211400CALL0 047.13TRUE00
2028-01-211450CALL0 047.02TRUE00
2028-01-21150104.05CALL0 546.5TRUE00
2028-01-211550CALL0 046.23TRUE00
2028-01-211600CALL0 045.88TRUE00
2028-01-2116582CALL0 145.47TRUE00
2028-01-2117085.47CALL0 145TRUE00
2028-01-211750CALL0 044.49TRUE00
2028-01-211800CALL0 044.35TRUE00
2028-01-211850CALL0 044.29TRUE00
2028-01-211900CALL0 043.58TRUE00
2028-01-2119571CALL0 243.39TRUE00
2028-01-2120068CALL0 243.05TRUE00
2028-01-2121064.2CALL0 242.7TRUE00
2028-01-2122058.95CALL0 942.06FALSE00
2028-01-2123052.04CALL0 1041.57FALSE00
2028-01-2124047.98CALL0 1341.26FALSE00
2028-01-2125049.65CALL0 140.69FALSE00
2028-01-2126044.67CALL0 1140.16FALSE00
2028-01-2127035.79CALL0 139.87FALSE00
2028-01-212800CALL0 039.35FALSE00
2028-01-212900CALL0 038.93FALSE00
2028-01-2130032.4CALL0 538.73FALSE00
2028-01-213100CALL0 038.44FALSE00
2028-01-2132027.3CALL0 137.98FALSE00
2028-01-2133021.85CALL0 2437.8FALSE00
2028-01-211107.32PUT0 147.28FALSE00
2028-01-211150PUT0 046.9FALSE00
2028-01-211200PUT0 046.37FALSE00
2028-01-211250PUT0 045.95FALSE00
2028-01-211300PUT0 045.41FALSE00
2028-01-2113512.05PUT0 2344.98FALSE00
2028-01-211400PUT0 044.43FALSE00
2028-01-2114515.34PUT0 1244.01FALSE00
2028-01-2115017.65PUT0 243.8FALSE00
2028-01-211550PUT0 043.39FALSE00
2028-01-2116018.8PUT0 543.01FALSE00
2028-01-211650PUT0 042.71FALSE00
2028-01-2117023.44PUT0 142.49FALSE00
2028-01-2117524.6PUT0 142.12FALSE00
2028-01-211800PUT0 041.91FALSE00
2028-01-2118528.6PUT0 4741.66FALSE00
2028-01-2119030.52PUT0 241.38FALSE00
2028-01-2119532.78PUT1 041.54FALSE32.780
2028-01-2120035PUT1 241.12FALSE350
2028-01-2121039.19PUT0 2640.37FALSE00
2028-01-2122043.95PUT0 339.99TRUE00
2028-01-2123048.7PUT0 339.77TRUE00
2028-01-212400PUT0 039.14TRUE00
2028-01-212500PUT0 038.81TRUE00
2028-01-212600PUT0 038.43TRUE00
2028-01-212700PUT0 038.16TRUE00
2028-01-212800PUT0 037.83TRUE00
2028-01-212900PUT0 037.59TRUE00
2028-01-213000PUT0 037.11TRUE00
2028-01-213100PUT0 036.82TRUE00
2028-01-213200PUT0 036.58TRUE00
2028-01-213300PUT0 036.35TRUE00

Latest EXPE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST15$106.27
Jun 13, 2022 7:59 PM EST1$106.27
Jun 13, 2022 7:59 PM EST1$106.27
Jun 13, 2022 7:59 PM EST43$106.27
Jun 13, 2022 7:59 PM EST100$106.275

Expedia Group, Inc (EXPE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1324424/000000000019008960/0000000000-19-008960-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000083423720005232/0000834237-20-005232-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024651/0000899243-19-024651-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024652/0000899243-19-024652-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024653/0000899243-19-024653-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024655/0000899243-19-024655-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924320013231/0000899243-20-013231-index.htm
2020-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924320015529/0000899243-20-015529-index.htm
2020-03-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000090571820000293/0000905718-20-000293-index.htm
2020-04-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000090571820000408/0000905718-20-000408-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000110465920017044/0001104659-20-017044-index.htm
2020-05-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000110465920057101/0001104659-20-057101-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920080934/0001104659-20-080934-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920081591/0001104659-20-081591-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920081893/0001104659-20-081893-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920083540/0001104659-20-083540-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920091539/0001104659-20-091539-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007135/0001140361-19-007135-index.htm
2019-04-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007136/0001140361-19-007136-index.htm
2019-04-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007139/0001140361-19-007139-index.htm
2019-04-17425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007192/0001140361-19-007192-index.htm
2019-05-01S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119008184/0001140361-19-008184-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010455/0001140361-19-010455-index.htm
2019-06-05425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010456/0001140361-19-010456-index.htm
2019-06-05S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010497/0001140361-19-010497-index.htm
2019-06-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010498/0001140361-19-010498-index.htm
2019-06-21S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119011373/0001140361-19-011373-index.htm
2019-06-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000114036119011412/0001140361-19-011412-index.htm
2019-06-26424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1324424/000114036119011644/0001140361-19-011644-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119012949/0001140361-19-012949-index.htm
2019-07-15425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119012950/0001140361-19-012950-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119013500/0001140361-19-013500-index.htm
2019-07-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000114036119013551/0001140361-19-013551-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000114420419044095/0001144204-19-044095-index.htm
2019-07-11POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1324424/000119312519192180/0001193125-19-192180-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312519250053/0001193125-19-250053-index.htm
2019-10-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519270132/0001193125-19-270132-index.htm
2019-10-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519277796/0001193125-19-277796-index.htm
2019-11-19S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519295584/0001193125-19-295584-index.htm
2019-11-27S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519302637/0001193125-19-302637-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312519305833/0001193125-19-305833-index.htm
2019-12-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000119312519305989/0001193125-19-305989-index.htm
2020-02-14S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312520038543/0001193125-20-038543-index.htm
2020-02-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000119312520043263/0001193125-20-043263-index.htm
2020-02-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1324424/000119312520046665/0001193125-20-046665-index.htm
2020-04-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000119312520105287/0001193125-20-105287-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520116049/0001193125-20-116049-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520117346/0001193125-20-117346-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520117755/0001193125-20-117755-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520133736/0001193125-20-133736-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819006206/0001225208-19-006206-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819009033/0001225208-19-009033-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819009034/0001225208-19-009034-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010059/0001225208-19-010059-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010060/0001225208-19-010060-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010061/0001225208-19-010061-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010062/0001225208-19-010062-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010672/0001225208-19-010672-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010675/0001225208-19-010675-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012368/0001225208-19-012368-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012369/0001225208-19-012369-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013018/0001225208-19-013018-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013019/0001225208-19-013019-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013020/0001225208-19-013020-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013021/0001225208-19-013021-index.htm
2019-10-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-12-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015309/0001225208-19-015309-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-12-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015434/0001225208-19-015434-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015435/0001225208-19-015435-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015436/0001225208-19-015436-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000372/0001225208-20-000372-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000373/0001225208-20-000373-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000374/0001225208-20-000374-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000375/0001225208-20-000375-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002884/0001225208-20-002884-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004141/0001225208-20-004141-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004142/0001225208-20-004142-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004143/0001225208-20-004143-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004144/0001225208-20-004144-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005912/0001225208-20-005912-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005913/0001225208-20-005913-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005914/0001225208-20-005914-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005915/0001225208-20-005915-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-05-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008330/0001225208-20-008330-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-06-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008603/0001225208-20-008603-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009937/0001225208-20-009937-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009938/0001225208-20-009938-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009939/0001225208-20-009939-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009940/0001225208-20-009940-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009941/0001225208-20-009941-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009942/0001225208-20-009942-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009943/0001225208-20-009943-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009944/0001225208-20-009944-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009945/0001225208-20-009945-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2020-09-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011818/0001225208-20-011818-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011819/0001225208-20-011819-index.htm
2019-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000013/0001324424-19-000013-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000018/0001324424-19-000018-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000020/0001324424-19-000020-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000023/0001324424-19-000023-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000025/0001324424-19-000025-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000029/0001324424-19-000029-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000031/0001324424-19-000031-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000033/0001324424-19-000033-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000035/0001324424-19-000035-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000045/0001324424-19-000045-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000047/0001324424-19-000047-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000006/0001324424-20-000006-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000009/0001324424-20-000009-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000012/0001324424-20-000012-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000017/0001324424-20-000017-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000020/0001324424-20-000020-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000022/0001324424-20-000022-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000024/0001324424-20-000024-index.htm
2020-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000027/0001324424-20-000027-index.htm
2020-05-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000029/0001324424-20-000029-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000033/0001324424-20-000033-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000037/0001324424-20-000037-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000040/0001324424-20-000040-index.htm
2020-06-0410-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000045/0001324424-20-000045-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000047/0001324424-20-000047-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000057/0001324424-20-000057-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000058/0001324424-20-000058-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000061/0001324424-20-000061-index.htm
2020-07-31S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000064/0001324424-20-000064-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000066/0001324424-20-000066-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000075/0001324424-20-000075-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000077/0001324424-20-000077-index.htm
2019-06-26EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1324424/999999999519001447/9999999995-19-001447-index.htm
2020-02-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1324424/999999999520000403/9999999995-20-000403-index.htm

Expedia Group, Inc (EXPE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Expedia Group, Inc (EXPE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1277%
Institutional Ownership: 10298%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-15BARRY DILLERChairman & Sr. ExecutiveBuy10,151.0010,151.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-03-13BARRY DILLERChairman & Sr. ExecutiveBuy100,000.0065.756,575,000.00105,969.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2019-07-26Pamela L CoeDirectorBuy1,005.0010,997.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-05-15BARRY DILLERChairman & Sr. ExecutiveBuy2,537.0011,095.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2019-07-26Pamela L CoeDirectorBuy580.0011,577.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-08-15BARRY DILLERChairman & Sr. ExecutiveBuy2,538.0012,292.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2019-06-01Courtnee A ChunDirectorBuy688.001,370.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-07-31Susan C AtheyDirectorSell2,425.00134.59326,388.751,462.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy12,771.0019,213.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-11-25Samuel H. AltmanDirectorBuy20,000.0098.831,976,604.0020,000.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy2,173.0021,386.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2020-06-01Susan C AtheyDirectorBuy724.002,186.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy1,377.0022,763.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy580.0023,343.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-12-05Jon T. GieselmanDirectorBuy2,393.00104.29249,565.012,393.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-06-01Chelsea ClintonDirectorBuy688.002,554.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-01Susan C AtheyDirectorBuy749.002,620.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-09-19Robert J DzielakChief Legal Officer & Sec'ySell9,222.00135.191,246,718.4926,807.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-06-01Susan C AtheyDirectorBuy688.002,874.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-08-08Craig A JacobsonDirectorSell3,300.00130.53430,761.5430,480.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2020-06-01Craig A JacobsonDirectorBuy724.0031,204.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01Chelsea ClintonDirectorBuy579.003,133.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2020-02-15Robert J DzielakChief Legal Officer & Sec'yBuy4,567.0031,374.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-06-01Craig A JacobsonDirectorBuy688.0031,892.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-01Craig A JacobsonDirectorBuy580.0032,472.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01Craig A JacobsonDirectorBuy749.0032,513.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-06-03Robert J DzielakChief Legal Officer & Sec'ySell2,575.0088.72228,448.3432,663.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell42,628.0084.313,594,132.93327,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-06-01DARA KHOSROWSHAHIDirectorBuy724.00328,401.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-01DARA KHOSROWSHAHIDirectorBuy688.00329,089.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-09-02DARA KHOSROWSHAHIDirectorBuy562.00329,651.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2019-06-01Susan C AtheyDirectorBuy688.003,308.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-01Craig A JacobsonDirectorBuy688.0033,201.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-01Craig A JacobsonDirectorBuy579.0033,780.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-08-15Robert J DzielakChief Legal Officer & Sec'yBuy1,142.0033,805.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-06-01Susan C AtheyDirectorBuy580.003,454.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell5,907.0076.24450,331.9634,546.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15Robert J DzielakChief Legal Officer & Sec'yBuy3,187.0034,561.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2019-07-26Courtnee A ChunDirectorBuy2,173.003,543.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2020-05-15Robert J DzielakChief Legal Officer & Sec'yBuy1,142.0035,688.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2019-09-19Robert J DzielakChief Legal Officer & Sec'yBuy10,000.0065.75657,500.0036,029.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell33,220.0085.722,847,704.77370,305.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-16Chelsea ClintonDirectorBuy643.003,776.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2019-06-01Susan C AtheyDirectorBuy579.003,887.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-08-19Alan R PickerillEVP & CFOBuy500.0065.7532,875.003,897.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell23,452.0082.841,942,676.91403,525.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell4,603.0081.54375,335.5240,453.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell700.0086.1860,326.00426,977.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2019-06-01DARA KHOSROWSHAHIDirectorBuy688.00427,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-08-01DARA KHOSROWSHAHIDirectorSell100,000.00132.0713,207,420.00427,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-09-02DARA KHOSROWSHAHIDirectorBuy562.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-06DARA KHOSROWSHAHIDirectorSell50,000.00132.986,649,125.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26DARA KHOSROWSHAHIDirectorSell50,000.00132.696,634,415.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy749.0043,103.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy688.0043,791.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy579.0044,370.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2020-06-01Chelsea ClintonDirectorBuy724.004,500.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell4,517.0080.49363,550.7545,056.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy724.0045,094.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy688.0045,782.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-05-08DARA KHOSROWSHAHIDirectorBuy50,000.0056.992,849,500.00462,910.00https://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy580.0046,362.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-09-06DARA KHOSROWSHAHIDirectorBuy50,000.0065.753,287,500.00477,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26DARA KHOSROWSHAHIDirectorBuy50,000.0065.753,287,500.00477,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy749.004,837.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell3,302.0079.54262,631.8349,573.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15Eric M. HartActing Chief Financial OfficerBuy1,015.004,970.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,445.004,988.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy749.005,175.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy749.005,175.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-06-01Chelsea ClintonDirectorBuy688.005,188.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2019-08-01DARA KHOSROWSHAHIDirectorBuy100,000.0065.756,575,000.00527,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-27Lance A SolidayChief Accounting OfficerSell2,724.00127.93348,472.335,285.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell3,120.0077.01240,259.9752,875.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy688.005,525.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerSell2,622.0095.67250,843.075,563.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell1,200.0078.4294,103.0455,995.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell700.0082.2957,606.0157,195.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-15Eric M. HartActing Chief Financial OfficerBuy1,030.005,725.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-05-15Eric M. HartChief Financial OfficerBuy253.005,727.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-06-01Chelsea ClintonDirectorBuy580.005,768.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'yBuy25,232.0065.751,659,004.0057,895.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy688.005,863.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy688.005,863.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-08-07A GEORGE BATTLEDirectorBuy12,300.0081.381,001,008.4458,662.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-15Eric M. HartChief Financial OfficerBuy254.005,919.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-19Lance A SolidayChief Accounting OfficerSell750.0087.9465,957.856,091.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy579.006,104.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-09-10Samuel H. AltmanDirectorBuy635.00635.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,377.006,365.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy579.006,442.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy579.006,442.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-02-15Lance A SolidayChief Accounting OfficerBuy913.006,476.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell1,757.00121.65213,747.486,496.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-06-01Peter M KernVice ChairmanBuy749.0067,028.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-05-15Lance A SolidayChief Accounting OfficerBuy228.006,724.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2019-06-01Peter M KernVice ChairmanBuy688.0067,716.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-07-26Peter M KernVice ChairmanBuy362.0067,836.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-06-01Peter M KernVice ChairmanBuy579.0068,295.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-08-15Lance A SolidayChief Accounting OfficerBuy229.006,897.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-06-05Julie WhalenDirectorBuy693.00693.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2019-06-01Jonathan L DolgenDirectorBuy749.0069,430.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01Jonathan L DolgenDirectorBuy688.0070,118.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01Jonathan L DolgenDirectorBuy579.0070,697.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2020-06-01Jonathan L DolgenInsiderBuy724.0071,421.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01Jonathan L DolgenInsiderBuy688.0072,109.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01Jonathan L DolgenInsiderBuy580.0072,689.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,363.007,728.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy749.0077,555.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy688.0078,243.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy579.0078,822.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-07-26Furstenberg Alexander VonDirectorBuy1,876.007,980.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-08-27Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.008,009.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerSell100.0096.239,623.008,185.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell500.00123.8561,923.008,253.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.008,285.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-07-26Pamela L CoeDirectorBuy2,173.008,615.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy724.008,704.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell465.00122.4556,938.378,753.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-12-06Peter M KernVice ChairmanBuy23,070.00108.332,499,159.2690,906.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-06-01Peter M KernVice ChairmanBuy688.0091,594.72https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-01Peter M KernVice ChairmanBuy580.0092,174.72https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.009,218.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy688.009,392.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy580.009,972.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2019-07-26Pamela L CoeDirectorBuy1,377.009,992.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm