MusthInsider

Latest On Expedia Group, Inc (EXPE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-13 15:35 EST	News	Expedia Group: Taking Stock After A Roaring Comeback	N/A
2023-05-12 09:03 EST	News	Expedia: Current Prices Offer Margin Of Safety Despite Recessionary Risks	N/A
2023-05-05 00:46 EST	News	Expedia Non-GAAP EPS of -$0.20 misses by $0.27, revenue of $2.67B beats by $10M	N/A
2023-05-05 00:46 EST	News	Expedia rallies after pointing to strong travel demand and AI boost	N/A
2023-05-05 00:46 EST	News	Expedia Group, Inc. (EXPE) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 23:28 EST	News	Expedia Q1 2023 Earnings Preview	N/A
2023-04-16 03:34 EST	News	Expedia: Company Deep Dive, Intrinsic Valuation	N/A
2023-03-30 03:43 EST	News	Expedia: Why I Take A More Cautious View Than Previously	N/A
2023-03-09 16:20 EST	News	Expedia: Financially Attractive With Tailwinds Ahead	N/A
2023-02-10 00:16 EST	News	Expedia Non-GAAP EPS of $1.26 misses by $0.44, revenue of $2.62B misses by $80M	N/A
2023-02-10 00:16 EST	News	Expedia sheds 8% after sales, gross bookings miss expectations	N/A
2023-02-10 00:15 EST	News	Expedia Group, Inc. (EXPE) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 21:12 EST	News	Expedia Q4 2022 Earnings Preview	N/A
2023-02-01 16:30 EST	News	Here are the top 10 S&P 500 stocks that led the rally in January	N/A
2023-01-25 16:31 EST	News	Expedia And Hilton: A Pair Trade For The Streamlined Travel Sector	N/A
2023-01-19 18:29 EST	News	Expedia: The Selloff Seems Overdone	N/A
2022-12-15 09:18 EST	News	It's Time To Book Expedia For Its Improving Sales Outside The U.S.	N/A
2022-12-14 16:21 EST	News	Expedia Group: Solid Fundamentals But Strong Headwinds Ahead	N/A
2022-12-14 16:20 EST	News	Expedia Group: 'Wait And See' Seems To Be The Outlook	N/A
2022-12-13 23:13 EST	News	Expedia Has Become Remarkably Cheap	N/A
2022-12-07 12:02 EST	News	Expedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocks	N/A
2022-11-04 02:21 EST	News	Expedia Non-GAAP EPS of $4.05 misses by $0.08, revenue of $3.62B beats by $30M	N/A
2022-11-04 02:21 EST	News	Expedia stock slides as bookings fall short of expectations	N/A
2022-11-04 02:20 EST	News	Expedia Group, Inc. (EXPE) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 08:43 EST	News	Expedia Q3 2022 Earnings Preview	N/A
2022-10-24 21:31 EST	News	BofA highlights ten stock options overwriting possibilities	N/A
2022-10-04 01:24 EST	News	Booking Holdings Vs Expedia: Few Doubts About It	N/A
2022-09-14 22:08 EST	News	Expedia Group names new chief financial officer	N/A
2022-08-26 20:53 EST	News	Expedia Group commences up to $500M tender offer	N/A
2022-08-09 02:09 EST	News	Expedia Group: Strong Travel Demand Keeps Us Bullish	N/A
2022-08-08 00:36 EST	News	Expedia: Q2 2019 Vs. Q2 2022 - Something Doesn't Add Up	N/A
2022-08-05 02:29 EST	News	Expedia Non-GAAP EPS of $1.96 beats by $0.40, revenue of $3.18B beats by $190M	N/A
2022-08-05 02:29 EST	News	Expedia shares accelerate on record bookings, revenue	N/A
2022-08-05 02:29 EST	News	Expedia Group, Inc. (EXPE) CEO Peter Kern on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-03 20:24 EST	News	Expedia Q2 2022 Earnings Preview	N/A
2022-07-14 22:20 EST	News	Truist takes down estimates for online travel stocks amid rising recession risk	N/A
2022-06-25 01:28 EST	News	Hot travel trends could cool quickly as macro pressures mount - BTIG	N/A
2022-06-17 12:13 EST	News	Expedia: Uncertainty Is Too High, But There May Be Some Value Here	N/A
2022-06-16 18:34 EST	News	Citi cuts estimates on Expedia amid macro uncertainty	N/A
2022-06-16 18:34 EST	News	Hot Stocks: TWTR rises with Musk’s participation, EXPE declines on price slash, NVDA and ACLX also decline	N/A
2022-06-16 18:33 EST	News	Expedia Stock: Gradual Recovery	N/A
2022-05-03 13:10 EST	News	Expedia Group, Inc. (EXPE) CEO Peter Kern on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-03 13:09 EST	News	Expedia and other travel stocks drop after Hilton's guidance disappoints	N/A
2022-05-02 19:41 EST	News	Expedia Non-GAAP EPS of -$0.47 beats by $0.01, revenue of $2.25B in-line	N/A
2022-05-02 19:41 EST	News	Expedia trades higher after saying leisure travel demand is still strong	N/A
2022-05-02 03:46 EST	News	Expedia Q1 2022 Earnings Preview	N/A
2022-04-13 17:13 EST	News	Airbnb, Tripadvisor headline rally in travel service stocks on summer vacation breakout hopes	N/A
2022-04-07 23:26 EST	News	Expedia: U.S. Exposure And Travel Recovery Will Play In Its Favour	N/A
2022-03-24 10:59 EST	News	Get Ready For A Major Travel And Tourism Recovery This Year, New Study Says	N/A
2022-03-18 18:46 EST	News	Homeshare spending soars in positive sign for Airbnb	N/A

About Expedia Group, Inc (EXPE):

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through Retail, B2B, and trivago segments. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, and CheapTickets travel websites; ebookers, an online EMEA travel agent for travelers an array of travel options; Hotwire, which offers travel booking services; CarRentals.com, an online car rental booking service; Classic Vacations, a luxury travel specialist; and Expedia Cruise, a provider of advice for travelers booking cruises. The company's brand portfolio also comprise Expedia Partner Solutions, a business-to-business brand that provides travel and non-travel vertical, which includes corporate travel management, airlines, travel agents, online retailers and financial institutions; and Egencia that provides corporate travel management services. In addition, its brand portfolio consists of Trivago, a hotel metasearch website, which send referrals to online travel companies and travel service providers from hotel metasearch websites; and Expedia Group Media solutions. Further, the company provides online travel services through its Wotif.com, lastminute.com.au, travel.com.au, Wotif.co.nz, and lastminute.co.nz brands; loyalty programs; hotel accommodations and alternative accommodations; and advertising and media services. It serves leisure and corporate travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

See Advanced Chart

General

Name Expedia Group, Inc
Symbol EXPE
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryTravel Services
Full Time Employees 19,100
Last Split Factor1:2
Last Split Date2011-12-21
Fiscal Year EndDecember
IPO Date1999-11-10
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.expediagroup.com

Valuation

Trailing PE 14.99
Forward PE 208.33
Price/Sales (Trailing 12 Mt.) 5.04
Price/Book (Most Recent Quarter) 17.65
Enterprise Value Revenue 6.35
Enterprise Value EBITDA 28.44

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.63
Next Year EPS Estimate $5.63
Next Quarter EPS Estimate -$1.79
Profit Margin -50%
Operating Margin -29%
Return on Assets -5%
Return on Equity -57%
Revenue 5.2 billion
Earnings Per Share $3.34
Revenue Per Share $36.76
Gross Profit 3.52 billion
Quarterly Earnings Growth -66.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 21.93
Environment Score 1.06
Social Score 8.06
Governance Score 7.32
Controversy Level 2

Highlights

Market Capitalization 26.01 billion
EBITDA 58 million
PE Ratio 21.46
PEG Ratio 31.96
Analyst Target Price $157.8
Book Value Per Share $10.52

Share Statistics

Shares Outstanding 138.34 million
Shares Float 113.47 million
% Held by Insiders 1277%
% Held by Institutions 102.98%
Shares Short 11.04 million
Shares Short Prior Month 11.23 million
Short Ratio 2.74
Short % of Float 9%
Short % of Shares Outstanding 8%

Technicals

Beta 1.75
52 Week High $187.93
52 Week Low $46.15
50 Day Moving Average 154.54
200 Day Moving Average 123.87

Dividends

Forward Annual Dividend Rate $1.36
Forward Annual Dividend Yield 1.71%
Dividend Date 2020-03-26
ExDividend Date 2020-03-09
Dividend Per Share $0.34
Dividend Yield 0%

Expedia Group, Inc (EXPE) Dividend Calendar:

EXPE's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Expedia Group, Inc (EXPE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$920 million	-$2.64	-$1.91	-38.03%
2020-09-30	2020-11-04	$N/A	-$0.22	-$0.79	72.16%
2020-06-30	2020-07-30	$N/A	-$4.09	-$3.32	-23.27%
2020-03-31	2020-05-20	$2.21 billion	-$1.83	-$1.36	-34.87%
2019-12-31	2020-02-13	$2.75 billion	$1.24	$1.18	4.69%
2019-09-30	2019-11-06	$3.56 billion	$3.38	$3.81	-11.17%
2019-06-30	2019-07-25	$3.15 billion	$1.77	$1.67	5.74%
2019-03-31	2019-05-02	$2.61 billion	-$0.27	-$0.36	25.35%
2018-12-31	2019-02-07	$2.56 billion	$1.24	$1.06	16.96%
2018-09-30	2018-10-25	$3.28 billion	$3.65	$3.12	16.91%
2018-06-30	2018-07-26	$2.88 billion	$1.38	$0.90	54.04%
2018-03-31	2018-04-26	$2.51 billion	-$0.46	-$0.49	5.52%
2017-12-31	2018-02-08	$2.32 billion	$0.84	$1.15	-26.7%
2017-09-30	2017-10-26	$2.97 billion	$2.51	$2.61	-3.95%
2017-06-30	2017-07-27	$2.59 billion	$0.89	$0.94	-4.84%
2017-03-31	2017-04-27	$2.19 billion	$0.05	$0.09	-46.12%
2016-12-31	2017-02-09	$2.09 billion	$1.17	$1.36	-13.92%
2016-09-30	2016-10-27	$2.58 billion	$2.41	$2.47	-2.44%
2016-06-30	2016-07-28	$2.2 billion	$0.83	$0.76	8.92%
2016-03-31	2016-04-28	$1.9 billion	$0.09	-$0.06	254.64%
2015-12-31	2016-02-10	$1.7 billion	$0.77	$1.01	-24.09%
2015-09-30	2015-10-29	$1.94 billion	$2.07	$2.01	2.99%
2015-06-30	2015-07-30	$1.66 billion	$0.89	$0.85	4.71%
2015-03-31	2015-04-30	$1.37 billion	-$0.03	$0.09	-133.33%
2014-12-31	2015-02-05	$1.36 billion	$0.86	$1.01	-14.85%
2014-09-30	2014-10-30	$1.71 billion	$1.93	$1.74	10.92%
2014-06-30	2014-07-31	$1.49 billion	$1.03	$0.76	35.53%
2014-03-31	2014-05-01	$1.2 billion	$0.16	$0.15	6.67%
2013-12-31	2014-02-06	$1.15 billion	$0.92	$0.86	6.98%
2013-09-30	2013-10-30	$1.4 billion	$1.43	$1.35	5.93%
2013-06-30	2013-07-25	$1.21 billion	$0.64	$0.79	-18.99%
2013-03-31	2013-04-25	$1.01 billion	$0.25	$0.23	8.7%
2012-12-31	2013-02-05	$974.86 million	$0.63	$0.65	-3.08%
2012-09-30	2012-10-25	$1.2 billion	$1.32	$1.26	4.76%
2012-06-30	2012-07-26	$1.04 billion	$0.89	$0.71	25.35%
2012-03-31	2012-04-26	$816.49 million	$0.26	$0.15	73.33%
2011-12-31	2012-02-09	$462.36 million	$0.58	$0.53	9.43%
2011-09-30	2011-10-27	$1.14 billion	$1.54	$1.46	5.48%
2011-06-30	2011-07-28	$1.02 billion	$1.10	$0.98	12.24%
2011-03-31	2011-04-28	$822.18 million	$0.50	$0.52	-3.85%
2010-12-31	2011-02-10	$808.37 million	$0.64	$0.72	-11.11%
2010-09-30	2010-10-28	$987.86 million	$1.32	$1.17	12.82%
2010-06-30	2010-07-29	$833.96 million	$0.88	$0.84	4.76%
2010-03-31	2010-04-29	$717.92 million	$0.52	$0.45	15.56%
2009-12-31	2010-02-11	$697.52 million	$0.60	$0.57	5.26%
2009-09-30	2009-10-29	$852.43 million	$0.96	$0.86	11.63%
2009-06-30	2009-07-30	$769.77 million	$0.76	$0.63	20.63%
2009-03-31	2009-04-30	$635.71 million	$0.42	$0.29	44.83%
2008-12-31	2009-02-19	$620.81 million	$0.44	$0.48	-8.33%
2008-09-30	2008-10-30	$833.34 million	$0.78	$0.79	-1.27%
2008-06-30	2008-07-31	$795.05 million	$0.80	$0.77	3.9%
2008-03-31	2008-05-01	$687.82 million	$0.48	$0.46	4.35%
2007-12-31	2008-02-07	$665.3 million	$0.62	$0.63	-1.59%
2007-09-30	2007-11-07	$759.6 million	$0.78	$0.75	4%
2007-06-30	2007-08-02	$689.92 million	$0.70	$0.67	4.48%
2007-03-31	2007-05-08	$550.51 million	$0.36	$0.41	-12.2%
2006-12-31	2007-02-15	$531.29 million	$0.56	$0.49	14.29%
2006-09-30	2006-11-09	$613.94 million	$0.68	$0.60	13.33%
2006-06-30	2006-08-10	$598.46 million	$0.64	$0.48	33.33%
2006-03-31	2006-05-11	$493.9 million	$0.30	$0.42	-28.57%
2005-12-31	2006-02-15	$494.75 million	$0.40	$0.51	-21.57%
2005-09-30	2005-11-03	$584.65 million	$0.46
2005-06-30	2005-08-02	$555.01 million	$0.70	$0.28	150%
2003-06-30	2003-08-05	$585.15 million	$0.76	$0.61	24.59%
2003-03-31	2003-05-01	$476.19 million	$0.60	$0.45	33.33%
2002-12-31	2003-02-05	$163.91 million	$0.48	$0.41	17.07%
2002-09-30	2002-10-23	$165.8 million	$0.49	$0.40	22.5%
2002-06-30	2002-07-23	$144.88 million	$0.45	$0.41	9.76%
2002-03-31	2002-04-23	$116.01 million	$0.46	$0.30	53.33%
2001-12-31	2002-01-28	$81.76 million	$0.31	$0.11	181.82%
2001-09-30	2001-10-22	$79.48 million	$0.24	$0.16	50%
2001-06-30	2001-07-30	$78.47 million	$0.25	$0.24	4.17%
2001-03-31	2001-04-30	$57.22 million	$0.09	$0.09	0%
2000-12-31	2001-01-29		-$0.06	-$0.16	62.5%
2000-09-30	2000-10-30		-$0.04	-$0.39	89.74%
2000-06-30	2000-07-01	$69.91 million	-$0.30	-$0.48	37.5%
2000-03-31	2000-05-01	$31.87 million	-$0.30	-$0.57	47.37%
1999-12-31	2000-01-31		-$0.16	-$0.28	42.86%

Expedia Group, Inc (EXPE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Expedia Group, Inc (EXPE) Chart:

Expedia Group, Inc (EXPE) News:

Below you will find a list of latest news for Expedia Group, Inc (EXPE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Expedia Group, Inc (EXPE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-12	115	0	CALL	0	0	266.59	TRUE	0	0
2025-12-12	120	0	CALL	0	0	258.13	TRUE	0	0
2025-12-12	125	126.55	CALL	0	0	249.46	TRUE	0	0
2025-12-12	130	0	CALL	0	0	236.84	TRUE	0	0
2025-12-12	135	0	CALL	0	0	220.64	TRUE	0	0
2025-12-12	140	0	CALL	0	0	209.08	TRUE	0	0
2025-12-12	145	0	CALL	0	0	0	TRUE	0	0
2025-12-12	150	0	CALL	0	0	190.87	TRUE	0	0
2025-12-12	155	0	CALL	0	0	0	TRUE	0	0
2025-12-12	160	0	CALL	0	0	0	TRUE	0	0
2025-12-12	165	0	CALL	0	0	0	TRUE	0	0
2025-12-12	170	0	CALL	0	0	150.65	TRUE	0	0
2025-12-12	175	0	CALL	0	0	0	TRUE	0	0
2025-12-12	180	0	CALL	0	0	137.38	TRUE	0	0
2025-12-12	185	0	CALL	0	0	101.39	TRUE	0	0
2025-12-12	190	0	CALL	0	0	0	TRUE	0	0
2025-12-12	195	69.48	CALL	2	0	145.72	TRUE	69.48	0
2025-12-12	200	0	CALL	0	0	0	TRUE	0	0
2025-12-12	205	0	CALL	0	0	0	TRUE	0	0
2025-12-12	210	52	CALL	0	3	0	TRUE	0	0
2025-12-12	215	45.39	CALL	0	4	0	TRUE	0	0
2025-12-12	220	25.65	CALL	0	2	0	TRUE	0	0
2025-12-12	222.5	0	CALL	0	0	52.16	TRUE	0	0
2025-12-12	225	21.35	CALL	0	2	39.2	TRUE	0	0
2025-12-12	227.5	0	CALL	0	0	0	TRUE	0	0
2025-12-12	230	34.5	CALL	2	3	77.4	TRUE	34.5	0
2025-12-12	232.5	0	CALL	0	0	0	TRUE	0	0
2025-12-12	235	13	CALL	0	2	0	TRUE	0	0
2025-12-12	237.5	0	CALL	0	0	0	TRUE	0	0
2025-12-12	240	19.14	CALL	0	36	0	TRUE	0	0
2025-12-12	242.5	0	CALL	0	0	0	TRUE	0	0
2025-12-12	245	13.58	CALL	0	60	44.98	TRUE	0	0
2025-12-12	247.5	11.58	CALL	0	0	30.11	TRUE	0	0
2025-12-12	250	14.3	CALL	11	25	35.92	TRUE	14.3	0
2025-12-12	252.5	11.76	CALL	1	2	30.5	TRUE	11.76	0
2025-12-12	255	9.95	CALL	3	20	33.23	TRUE	2.63	0.36
2025-12-12	257.5	8.94	CALL	1	44	40.33	TRUE	8.94	0
2025-12-12	260	6.75	CALL	16	22	32.98	TRUE	1.75	0.35
2025-12-12	262.5	5.47	CALL	8	15	32.87	TRUE	0.12	0.02
2025-12-12	265	3.45	CALL	33	64	30.53	FALSE	1.13	0.49
2025-12-12	267.5	2.51	CALL	11	19	30.82	FALSE	2.51	0
2025-12-12	270	2.04	CALL	55	114	31.71	FALSE	0.76	0.59
2025-12-12	272.5	1.22	CALL	5	21	31.25	FALSE	1.22	0
2025-12-12	275	1.09	CALL	5	238	34.73	FALSE	1.09	0
2025-12-12	277.5	0.55	CALL	5	6	31.92	FALSE	0.55	0
2025-12-12	280	0.3	CALL	5	47	30.97	FALSE	0.3	0
2025-12-12	282.5	0	CALL	0	0	53.08	FALSE	0	0
2025-12-12	285	0.53	CALL	2	3	42.95	FALSE	0.53	0
2025-12-12	290	0.88	CALL	0	13	42.94	FALSE	0	0
2025-12-12	295	3.15	CALL	0	1	48.67	FALSE	0	0
2025-12-12	300	0.8	CALL	0	11	46.58	FALSE	0	0
2025-12-12	305	0	CALL	0	0	92.25	FALSE	0	0
2025-12-12	310	0	CALL	0	0	72.36	FALSE	0	0
2025-12-12	315	0	CALL	0	0	112.05	FALSE	0	0
2025-12-12	320	0	CALL	0	0	114.66	FALSE	0	0
2025-12-12	325	0	CALL	0	0	88.82	FALSE	0	0
2025-12-12	330	0	CALL	0	0	131.94	FALSE	0	0
2025-12-12	335	0.07	CALL	0	2	99.07	FALSE	0	0
2025-12-12	340	0	CALL	0	0	144.26	FALSE	0	0
2025-12-12	345	0	CALL	0	0	108.82	FALSE	0	0
2025-12-12	350	0	CALL	0	0	138.54	FALSE	0	0
2025-12-12	355	0	CALL	0	0	118.14	FALSE	0	0
2025-12-12	360	0	CALL	0	0	153.12	FALSE	0	0
2025-12-12	370	0	CALL	0	0	131.39	FALSE	0	0
2025-12-12	380	0	CALL	0	0	164.03	FALSE	0	0
2025-12-12	390	0.31	CALL	0	1	167.17	FALSE	0	0
2025-12-12	115	0	PUT	0	0	407.76	FALSE	0	0
2025-12-12	120	0	PUT	0	0	389.24	FALSE	0	0
2025-12-12	125	0	PUT	0	0	371.49	FALSE	0	0
2025-12-12	130	0	PUT	0	0	333.72	FALSE	0	0
2025-12-12	135	0.03	PUT	1	0	184.03	FALSE	0.03	0
2025-12-12	140	0	PUT	0	0	279.56	FALSE	0	0
2025-12-12	145	0	PUT	0	0	277.87	FALSE	0	0
2025-12-12	150	0	PUT	0	0	292.11	FALSE	0	0
2025-12-12	155	0	PUT	0	0	232.26	FALSE	0	0
2025-12-12	160	0.01	PUT	2	0	126.84	FALSE	0.01	0
2025-12-12	165	0.06	PUT	0	1	224.21	FALSE	0	0
2025-12-12	170	1.5	PUT	0	13	236.59	FALSE	0	0
2025-12-12	175	0.26	PUT	0	95	224.26	FALSE	0	0
2025-12-12	180	0.3	PUT	0	67	211.7	FALSE	0	0
2025-12-12	185	0	PUT	0	0	199.42	FALSE	0	0
2025-12-12	190	1.16	PUT	0	8	173.5	FALSE	0	0
2025-12-12	195	0.05	PUT	0	105	156.94	FALSE	0	0
2025-12-12	200	1.32	PUT	0	5	151.59	FALSE	0	0
2025-12-12	205	0.09	PUT	2	2	84.85	FALSE	0.09	0
2025-12-12	210	1.21	PUT	0	53	101.51	FALSE	0	0
2025-12-12	215	0.02	PUT	0	14	130.65	FALSE	0	0
2025-12-12	220	0.46	PUT	0	34	119.75	FALSE	0	0
2025-12-12	222.5	0	PUT	0	0	74.77	FALSE	0	0
2025-12-12	225	0.22	PUT	0	26	109.2	FALSE	0	0
2025-12-12	227.5	0.11	PUT	0	3	103.99	FALSE	0	0
2025-12-12	230	0.12	PUT	0	9	57.08	FALSE	0	0
2025-12-12	232.5	0	PUT	0	0	59.34	FALSE	0	0
2025-12-12	235	0.09	PUT	3	50	42.75	FALSE	0.09	0
2025-12-12	237.5	0.11	PUT	3	1	40.57	FALSE	0.11	0
2025-12-12	240	0.22	PUT	2	25	41.82	FALSE	-0.18	-0.45
2025-12-12	242.5	1.51	PUT	0	6	60.7	FALSE	0	0
2025-12-12	245	0.42	PUT	12	42	39.29	FALSE	-0.58	-0.58
2025-12-12	247.5	0.4	PUT	28	18	49.33	FALSE	-1	-0.71
2025-12-12	250	0.75	PUT	22	60	36.09	FALSE	-1.08	-0.59
2025-12-12	252.5	0.8	PUT	102	1	34.9	FALSE	0.8	0
2025-12-12	255	1.22	PUT	107	27	34.08	FALSE	-1.88	-0.61
2025-12-12	257.5	1.65	PUT	16	12	33.13	FALSE	1.65	0
2025-12-12	260	2.58	PUT	11	25	32.42	FALSE	2.58	0
2025-12-12	262.5	3.95	PUT	18	8	33.15	FALSE	3.95	0
2025-12-12	265	5.66	PUT	18	32	30.62	TRUE	5.66	0
2025-12-12	267.5	6	PUT	23	0	36.5	TRUE	6	0
2025-12-12	270	7.75	PUT	1	69	26.78	TRUE	7.75	0
2025-12-12	272.5	0	PUT	0	0	30	TRUE	0	0
2025-12-12	275	26.8	PUT	0	68	30.52	TRUE	0	0
2025-12-12	277.5	0	PUT	0	0	31.32	TRUE	0	0
2025-12-12	280	11.55	PUT	0	0	39.32	TRUE	0	0
2025-12-12	282.5	0	PUT	0	0	42.11	TRUE	0	0
2025-12-12	285	0	PUT	0	0	34.61	TRUE	0	0
2025-12-12	290	0	PUT	0	0	51.25	TRUE	0	0
2025-12-12	295	0	PUT	0	0	0	TRUE	0	0
2025-12-12	300	0	PUT	0	0	47.19	TRUE	0	0
2025-12-12	305	0	PUT	0	0	57.71	TRUE	0	0
2025-12-12	310	0	PUT	0	0	0	TRUE	0	0
2025-12-12	315	0	PUT	0	0	66.51	TRUE	0	0
2025-12-12	320	0	PUT	0	0	0	TRUE	0	0
2025-12-12	325	0	PUT	0	0	78.1	TRUE	0	0
2025-12-12	330	0	PUT	0	0	70.74	TRUE	0	0
2025-12-12	335	0	PUT	0	0	74.91	TRUE	0	0
2025-12-12	340	0	PUT	0	0	84.42	TRUE	0	0
2025-12-12	345	0	PUT	0	0	94.45	TRUE	0	0
2025-12-12	350	0	PUT	0	0	92.74	TRUE	0	0
2025-12-12	355	92.8	PUT	0	0	96.78	TRUE	0	0
2025-12-12	360	0	PUT	0	0	94.58	TRUE	0	0
2025-12-12	370	0	PUT	0	0	119.85	TRUE	0	0
2025-12-12	380	0	PUT	0	0	0	TRUE	0	0
2025-12-12	390	0	PUT	0	0	0	TRUE	0	0
2025-12-19	115	0	CALL	0	0	206.11	TRUE	0	0
2025-12-19	120	0	CALL	0	0	195.89	TRUE	0	0
2025-12-19	125	0	CALL	0	0	152.88	TRUE	0	0
2025-12-19	130	0	CALL	0	0	176.69	TRUE	0	0
2025-12-19	135	0	CALL	0	0	135.32	TRUE	0	0
2025-12-19	140	76.22	CALL	0	7	163.54	TRUE	0	0
2025-12-19	145	0	CALL	0	0	157.69	TRUE	0	0
2025-12-19	150	0	CALL	0	0	148.08	TRUE	0	0
2025-12-19	155	0	CALL	0	0	141.3	TRUE	0	0
2025-12-19	160	0	CALL	0	0	129.79	TRUE	0	0
2025-12-19	165	88	CALL	0	1	127.02	TRUE	0	0
2025-12-19	170	88.62	CALL	0	20	117.46	TRUE	0	0
2025-12-19	175	0	CALL	0	0	113.43	TRUE	0	0
2025-12-19	180	78.82	CALL	0	22	111.55	TRUE	0	0
2025-12-19	185	78.8	CALL	0	1	104.47	TRUE	0	0
2025-12-19	190	75.03	CALL	0	2	90.1	TRUE	0	0
2025-12-19	195	73.7	CALL	0	6	71.39	TRUE	0	0
2025-12-19	200	53.25	CALL	0	7	65.59	TRUE	0	0
2025-12-19	205	0	CALL	0	0	61.53	TRUE	0	0
2025-12-19	210	46.39	CALL	0	30	54.41	TRUE	0	0
2025-12-19	215	0	CALL	0	0	52.99	TRUE	0	0
2025-12-19	220	40.68	CALL	0	51	51.98	TRUE	0	0
2025-12-19	222.5	0	CALL	0	0	47.59	TRUE	0	0
2025-12-19	225	0	CALL	0	0	46.33	TRUE	0	0
2025-12-19	227.5	35.73	CALL	100	100	44.84	TRUE	35.73	0
2025-12-19	230	33.31	CALL	100	159	43.16	TRUE	33.31	0
2025-12-19	232.5	0	CALL	0	0	41.81	TRUE	0	0
2025-12-19	235	0	CALL	0	0	40.2	TRUE	0	0
2025-12-19	237.5	0	CALL	0	0	39.49	TRUE	0	0
2025-12-19	240	20.24	CALL	0	186	38.33	TRUE	0	0
2025-12-19	242.5	21.71	CALL	2	2	31.01	TRUE	2.83	0.15
2025-12-19	245	20.63	CALL	9	29	42.05	TRUE	20.63	0
2025-12-19	247.5	11.5	CALL	0	15	35.83	TRUE	0	0
2025-12-19	250	15.55	CALL	0	318	36.47	TRUE	0	0
2025-12-19	252.5	10.7	CALL	0	41	34.68	TRUE	0	0
2025-12-19	255	10.09	CALL	0	42	36.28	TRUE	0	0
2025-12-19	257.5	9.5	CALL	0	33	35.87	TRUE	0	0
2025-12-19	260	8.47	CALL	11	789	32.68	TRUE	2.48	0.41
2025-12-19	262.5	7.85	CALL	11	101	32.17	TRUE	2.15	0.38
2025-12-19	265	6.17	CALL	74	88	31.63	FALSE	2.23	0.57
2025-12-19	267.5	4.39	CALL	9	140	30.48	FALSE	1.25	0.4
2025-12-19	270	3.5	CALL	5	812	30.54	FALSE	1.1	0.46
2025-12-19	275	2.39	CALL	37	605	30.67	FALSE	0.95	0.66
2025-12-19	280	1.27	CALL	8	192	31.03	FALSE	1.27	0
2025-12-19	285	0.83	CALL	1	36	32.56	FALSE	0.83	0
2025-12-19	290	0.68	CALL	1	498	35.84	FALSE	0.43	1.72
2025-12-19	295	0	CALL	0	0	47.46	FALSE	0	0
2025-12-19	300	0.2	CALL	0	101	41.32	FALSE	0	0
2025-12-19	305	0.07	CALL	0	0	43.78	FALSE	0	0
2025-12-19	310	0.43	CALL	0	208	60.7	FALSE	0	0
2025-12-19	315	0	CALL	0	0	66.38	FALSE	0	0
2025-12-19	320	0.25	CALL	0	36	51.95	FALSE	0	0
2025-12-19	330	0.34	CALL	1	11	61.25	FALSE	0.34	0
2025-12-19	340	0.05	CALL	0	1	71.59	FALSE	0	0
2025-12-19	350	0	CALL	0	0	91.02	FALSE	0	0
2025-12-19	360	0	CALL	0	0	113.35	FALSE	0	0
2025-12-19	370	0.29	CALL	0	1	120.58	FALSE	0	0
2025-12-19	380	0	CALL	0	0	115.8	FALSE	0	0
2025-12-19	390	0	CALL	0	0	134.14	FALSE	0	0
2025-12-19	115	0	PUT	0	0	232.62	FALSE	0	0
2025-12-19	120	0	PUT	0	0	237.72	FALSE	0	0
2025-12-19	125	0	PUT	0	0	211.44	FALSE	0	0
2025-12-19	130	0	PUT	0	0	201.47	FALSE	0	0
2025-12-19	135	0	PUT	0	0	199.31	FALSE	0	0
2025-12-19	140	0	PUT	0	0	174.85	FALSE	0	0
2025-12-19	145	0	PUT	0	0	174.04	FALSE	0	0
2025-12-19	150	0	PUT	0	0	165.36	FALSE	0	0
2025-12-19	155	0	PUT	0	0	168.82	FALSE	0	0
2025-12-19	160	0.01	PUT	0	3	141.93	FALSE	0	0
2025-12-19	165	0.3	PUT	0	4	151.99	FALSE	0	0
2025-12-19	170	0.37	PUT	0	50	133.13	FALSE	0	0
2025-12-19	175	0.14	PUT	0	12	131.09	FALSE	0	0
2025-12-19	180	0.4	PUT	0	287	123.72	FALSE	0	0
2025-12-19	185	1	PUT	0	20	116.72	FALSE	0	0
2025-12-19	190	0.1	PUT	0	80	90.49	FALSE	0	0
2025-12-19	195	0.97	PUT	0	25	102.43	FALSE	0	0
2025-12-19	200	0.37	PUT	1	60	77.18	FALSE	0.37	0
2025-12-19	205	0	PUT	0	0	73.16	FALSE	0	0
2025-12-19	210	0.02	PUT	11	127	44.46	FALSE	0.02	0
2025-12-19	215	0.51	PUT	0	1	68.92	FALSE	0	0
2025-12-19	220	0.15	PUT	2	160	46.49	FALSE	0.15	0
2025-12-19	222.5	0	PUT	0	0	55.74	FALSE	0	0
2025-12-19	225	0.97	PUT	0	1	51.97	FALSE	0	0
2025-12-19	227.5	0	PUT	0	0	52.42	FALSE	0	0
2025-12-19	230	0.38	PUT	0	600	51.33	FALSE	0	0
2025-12-19	232.5	0.36	PUT	2	0	39.82	FALSE	0.36	0
2025-12-19	235	0.4	PUT	4	16	37.86	FALSE	-0.38	-0.49
2025-12-19	237.5	0.95	PUT	0	6	44.86	FALSE	0	0
2025-12-19	240	0.6	PUT	47	932	35.38	FALSE	-0.87	-0.59
2025-12-19	242.5	1.66	PUT	0	15	41.9	FALSE	0	0
2025-12-19	245	1.18	PUT	5	13	35.6	FALSE	-1.01	-0.46
2025-12-19	247.5	5.3	PUT	0	9	34.36	FALSE	0	0
2025-12-19	250	1.71	PUT	5	505	32.83	FALSE	-1.22	-0.42
2025-12-19	252.5	2.12	PUT	1	26	31.79	FALSE	2.12	0
2025-12-19	255	2.68	PUT	4	23	32.53	FALSE	-1.34	-0.33
2025-12-19	257.5	3.45	PUT	1	20	30.88	FALSE	3.45	0
2025-12-19	260	3.85	PUT	2	686	31.49	FALSE	-2.55	-0.4
2025-12-19	262.5	8.7	PUT	0	53	30.99	FALSE	0	0
2025-12-19	265	6.33	PUT	3	24	30.57	TRUE	6.33	0
2025-12-19	267.5	9.45	PUT	1	0	30.34	TRUE	9.45	0
2025-12-19	270	18.76	PUT	0	481	34.09	TRUE	0	0
2025-12-19	275	0	PUT	0	0	32.32	TRUE	0	0
2025-12-19	280	16.76	PUT	0	67	32.16	TRUE	0	0
2025-12-19	285	0	PUT	0	0	33.75	TRUE	0	0
2025-12-19	290	28.8	PUT	0	0	35.84	TRUE	0	0
2025-12-19	295	0	PUT	0	0	38.13	TRUE	0	0
2025-12-19	300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	305	0	PUT	0	0	41.63	TRUE	0	0
2025-12-19	310	0	PUT	0	0	0	TRUE	0	0
2025-12-19	315	0	PUT	0	0	46.89	TRUE	0	0
2025-12-19	320	50.2	PUT	0	0	57.99	TRUE	0	0
2025-12-19	330	0	PUT	0	0	70.5	TRUE	0	0
2025-12-19	340	0	PUT	0	0	64.87	TRUE	0	0
2025-12-19	350	0	PUT	0	0	71.09	TRUE	0	0
2025-12-19	360	0	PUT	0	0	85.4	TRUE	0	0
2025-12-19	370	0	PUT	0	0	91.57	TRUE	0	0
2025-12-19	380	0	PUT	0	0	80.51	TRUE	0	0
2025-12-19	390	0	PUT	0	0	103.23	TRUE	0	0
2025-12-26	115	0	CALL	0	0	159.22	TRUE	0	0
2025-12-26	120	0	CALL	0	0	124.19	TRUE	0	0
2025-12-26	125	0	CALL	0	0	144.7	TRUE	0	0
2025-12-26	130	0	CALL	0	0	113.12	TRUE	0	0
2025-12-26	135	0	CALL	0	0	113.87	TRUE	0	0
2025-12-26	140	0	CALL	0	0	124.14	TRUE	0	0
2025-12-26	145	0	CALL	0	0	122.65	TRUE	0	0
2025-12-26	150	0	CALL	0	0	114.69	TRUE	0	0
2025-12-26	155	0	CALL	0	0	111.61	TRUE	0	0
2025-12-26	160	0	CALL	0	0	91.37	TRUE	0	0
2025-12-26	165	0	CALL	0	0	100.07	TRUE	0	0
2025-12-26	170	0	CALL	0	0	91.06	TRUE	0	0
2025-12-26	175	0	CALL	0	0	81.9	TRUE	0	0
2025-12-26	180	0	CALL	0	0	73.76	TRUE	0	0
2025-12-26	185	0	CALL	0	0	80.88	TRUE	0	0
2025-12-26	190	0	CALL	0	0	66.97	TRUE	0	0
2025-12-26	195	0	CALL	0	0	66.38	TRUE	0	0
2025-12-26	200	63.5	CALL	0	1	66.48	TRUE	0	0
2025-12-26	205	64.2	CALL	0	2	57.64	TRUE	0	0
2025-12-26	210	0	CALL	0	0	52.68	TRUE	0	0
2025-12-26	215	0	CALL	0	0	49.52	TRUE	0	0
2025-12-26	220	43.5	CALL	0	2	49.45	TRUE	0	0
2025-12-26	225	0	CALL	0	0	42.45	TRUE	0	0
2025-12-26	230	47.05	CALL	0	2	43.19	TRUE	0	0
2025-12-26	235	42.05	CALL	0	0	39.33	TRUE	0	0
2025-12-26	240	15.63	CALL	0	34	32.75	TRUE	0	0
2025-12-26	245	20	CALL	1	5	28.56	TRUE	20	0
2025-12-26	250	15.85	CALL	0	17	35.12	TRUE	0	0
2025-12-26	255	9.85	CALL	0	15	34.17	TRUE	0	0
2025-12-26	260	9.04	CALL	27	45	30.91	TRUE	2.06	0.3
2025-12-26	265	5.05	CALL	0	14	30.18	FALSE	0	0
2025-12-26	270	4.32	CALL	22	7	29.53	FALSE	4.32	0
2025-12-26	275	3.4	CALL	0	36	28.53	FALSE	0	0
2025-12-26	280	2.08	CALL	1	3	28.27	FALSE	2.08	0
2025-12-26	285	1.8	CALL	0	45	28.6	FALSE	0	0
2025-12-26	290	0.5	CALL	0	16	27.63	FALSE	0	0
2025-12-26	295	0.83	CALL	0	7	34.02	FALSE	0	0
2025-12-26	300	3	CALL	0	1	42.22	FALSE	0	0
2025-12-26	305	2.28	CALL	0	1	46.81	FALSE	0	0
2025-12-26	310	0	CALL	0	0	46.45	FALSE	0	0
2025-12-26	315	0	CALL	0	0	49.66	FALSE	0	0
2025-12-26	320	1.1	CALL	0	1	52.61	FALSE	0	0
2025-12-26	325	1.02	CALL	0	1	52.88	FALSE	0	0
2025-12-26	330	0	CALL	0	0	58.67	FALSE	0	0
2025-12-26	335	0	CALL	0	0	64.25	FALSE	0	0
2025-12-26	340	0	CALL	0	0	61.36	FALSE	0	0
2025-12-26	345	0	CALL	0	0	70.24	FALSE	0	0
2025-12-26	350	0	CALL	0	0	76.75	FALSE	0	0
2025-12-26	355	0	CALL	0	0	88.24	FALSE	0	0
2025-12-26	360	0	CALL	0	0	91.25	FALSE	0	0
2025-12-26	370	0	CALL	0	0	97.08	FALSE	0	0
2025-12-26	380	0	CALL	0	0	102.66	FALSE	0	0
2025-12-26	390	0	CALL	0	0	108.02	FALSE	0	0
2025-12-26	115	0	PUT	0	0	194.73	FALSE	0	0
2025-12-26	120	0	PUT	0	0	178.95	FALSE	0	0
2025-12-26	125	0	PUT	0	0	177.1	FALSE	0	0
2025-12-26	130	0	PUT	0	0	169.09	FALSE	0	0
2025-12-26	135	0	PUT	0	0	155.45	FALSE	0	0
2025-12-26	140	0	PUT	0	0	141.45	FALSE	0	0
2025-12-26	145	0	PUT	0	0	146.18	FALSE	0	0
2025-12-26	150	0	PUT	0	0	133.72	FALSE	0	0
2025-12-26	155	0	PUT	0	0	127.2	FALSE	0	0
2025-12-26	160	0.14	PUT	0	1	125.37	FALSE	0	0
2025-12-26	165	0	PUT	0	0	118.97	FALSE	0	0
2025-12-26	170	0.68	PUT	0	11	116.44	FALSE	0	0
2025-12-26	175	0	PUT	0	0	102.27	FALSE	0	0
2025-12-26	180	0.02	PUT	0	1	103.82	FALSE	0	0
2025-12-26	185	0	PUT	0	0	97.97	FALSE	0	0
2025-12-26	190	1.48	PUT	0	0	92.36	FALSE	0	0
2025-12-26	195	0.01	PUT	0	3	86.38	FALSE	0	0
2025-12-26	200	0.01	PUT	0	0	77.63	FALSE	0	0
2025-12-26	205	1.82	PUT	0	6	74.73	FALSE	0	0
2025-12-26	210	0.61	PUT	0	1	69.04	FALSE	0	0
2025-12-26	215	0.75	PUT	0	10	64.45	FALSE	0	0
2025-12-26	220	0.65	PUT	0	40	50.1	FALSE	0	0
2025-12-26	225	0.62	PUT	0	12	50.28	FALSE	0	0
2025-12-26	230	1.06	PUT	0	180	49.98	FALSE	0	0
2025-12-26	235	1.44	PUT	0	7	42.67	FALSE	0	0
2025-12-26	240	1.9	PUT	0	16	37.55	FALSE	0	0
2025-12-26	245	1.46	PUT	4	3	32.73	FALSE	1.46	0
2025-12-26	250	2.45	PUT	17	8	30.91	FALSE	-1.45	-0.37
2025-12-26	255	4.15	PUT	3	8	30.47	FALSE	4.15	0
2025-12-26	260	4.84	PUT	3	8	29.74	FALSE	4.84	0
2025-12-26	265	13.01	PUT	0	7	29.03	TRUE	0	0
2025-12-26	270	26.4	PUT	0	18	28.73	TRUE	0	0
2025-12-26	275	30.69	PUT	0	13	32	TRUE	0	0
2025-12-26	280	36	PUT	0	1	29.34	TRUE	0	0
2025-12-26	285	17.1	PUT	0	38	30.17	TRUE	0	0
2025-12-26	290	0	PUT	0	0	25.02	TRUE	0	0
2025-12-26	295	29.43	PUT	0	0	0	TRUE	0	0
2025-12-26	300	0	PUT	0	0	0	TRUE	0	0
2025-12-26	305	0	PUT	0	0	0	TRUE	0	0
2025-12-26	310	0	PUT	0	0	0	TRUE	0	0
2025-12-26	315	0	PUT	0	0	41.33	TRUE	0	0
2025-12-26	320	54.52	PUT	0	0	41.46	TRUE	0	0
2025-12-26	325	0	PUT	0	0	0	TRUE	0	0
2025-12-26	330	0	PUT	0	0	0	TRUE	0	0
2025-12-26	335	0	PUT	0	0	50.83	TRUE	0	0
2025-12-26	340	0	PUT	0	0	0	TRUE	0	0
2025-12-26	345	0	PUT	0	0	0	TRUE	0	0
2025-12-26	350	0	PUT	0	0	0	TRUE	0	0
2025-12-26	355	0	PUT	0	0	0	TRUE	0	0
2025-12-26	360	0	PUT	0	0	0	TRUE	0	0
2025-12-26	370	0	PUT	0	0	0	TRUE	0	0
2025-12-26	380	0	PUT	0	0	76.37	TRUE	0	0
2025-12-26	390	0	PUT	0	0	0	TRUE	0	0
2026-01-02	140	0	CALL	0	0	105.68	TRUE	0	0
2026-01-02	145	0	CALL	0	0	98.16	TRUE	0	0
2026-01-02	150	0	CALL	0	0	103.44	TRUE	0	0
2026-01-02	155	0	CALL	0	0	96.73	TRUE	0	0
2026-01-02	160	0	CALL	0	0	94.36	TRUE	0	0
2026-01-02	165	0	CALL	0	0	89.56	TRUE	0	0
2026-01-02	170	0	CALL	0	0	85.53	TRUE	0	0
2026-01-02	175	0	CALL	0	0	74.42	TRUE	0	0
2026-01-02	180	0	CALL	0	0	76.35	TRUE	0	0
2026-01-02	185	0	CALL	0	0	66.91	TRUE	0	0
2026-01-02	190	0	CALL	0	0	68.98	TRUE	0	0
2026-01-02	195	0	CALL	0	0	59.42	TRUE	0	0
2026-01-02	200	64	CALL	0	3	55.94	TRUE	0	0
2026-01-02	205	0	CALL	0	0	53.35	TRUE	0	0
2026-01-02	210	0	CALL	0	0	52.37	TRUE	0	0
2026-01-02	215	0	CALL	0	0	49.39	TRUE	0	0
2026-01-02	220	0	CALL	0	0	45.63	TRUE	0	0
2026-01-02	225	0	CALL	0	0	43.28	TRUE	0	0
2026-01-02	230	38.2	CALL	0	1	38.54	TRUE	0	0
2026-01-02	235	0	CALL	0	0	36.01	TRUE	0	0
2026-01-02	240	21.9	CALL	0	31	34.39	TRUE	0	0
2026-01-02	245	18.95	CALL	0	1	31.91	TRUE	0	0
2026-01-02	250	19.03	CALL	0	1	33.03	TRUE	0	0
2026-01-02	255	14.5	CALL	1	2	33.09	TRUE	14.5	0
2026-01-02	260	11.5	CALL	0	65	31.22	TRUE	0	0
2026-01-02	265	8.25	CALL	1	65	30.43	FALSE	1.55	0.23
2026-01-02	270	7.2	CALL	0	7	29.82	FALSE	0	0
2026-01-02	275	3.62	CALL	13	2	29.5	FALSE	3.62	0
2026-01-02	280	2.48	CALL	0	6	28.82	FALSE	0	0
2026-01-02	285	2.37	CALL	0	6	29.04	FALSE	0	0
2026-01-02	290	1.5	CALL	0	1	30.77	FALSE	0	0
2026-01-02	295	0	CALL	0	0	35.42	FALSE	0	0
2026-01-02	300	0	CALL	0	0	44.51	FALSE	0	0
2026-01-02	305	0	CALL	0	0	47.2	FALSE	0	0
2026-01-02	310	0	CALL	0	0	50.08	FALSE	0	0
2026-01-02	315	0	CALL	0	0	52.98	FALSE	0	0
2026-01-02	320	0	CALL	0	0	56.02	FALSE	0	0
2026-01-02	325	0	CALL	0	0	58.94	FALSE	0	0
2026-01-02	330	0	CALL	0	0	61.14	FALSE	0	0
2026-01-02	335	0	CALL	0	0	64.78	FALSE	0	0
2026-01-02	340	0	CALL	0	0	67.65	FALSE	0	0
2026-01-02	345	0	CALL	0	0	70.44	FALSE	0	0
2026-01-02	350	0	CALL	0	0	73.17	FALSE	0	0
2026-01-02	355	0	CALL	0	0	71.3	FALSE	0	0
2026-01-02	360	0	CALL	0	0	78.42	FALSE	0	0
2026-01-02	370	0	CALL	0	0	83.44	FALSE	0	0
2026-01-02	380	0	CALL	0	0	88.25	FALSE	0	0
2026-01-02	390	0	CALL	0	0	92.86	FALSE	0	0
2026-01-02	140	0	PUT	0	0	132.58	FALSE	0	0
2026-01-02	145	0	PUT	0	0	147	FALSE	0	0
2026-01-02	150	0	PUT	0	0	140.24	FALSE	0	0
2026-01-02	155	0	PUT	0	0	114.08	FALSE	0	0
2026-01-02	160	0	PUT	0	0	112.07	FALSE	0	0
2026-01-02	165	0	PUT	0	0	109.44	FALSE	0	0
2026-01-02	170	0	PUT	0	0	100.65	FALSE	0	0
2026-01-02	175	0	PUT	0	0	92.03	FALSE	0	0
2026-01-02	180	0	PUT	0	0	90.06	FALSE	0	0
2026-01-02	185	0	PUT	0	0	81.97	FALSE	0	0
2026-01-02	190	0	PUT	0	0	76.86	FALSE	0	0
2026-01-02	195	0	PUT	0	0	62.85	FALSE	0	0
2026-01-02	200	1.57	PUT	0	1	69.41	FALSE	0	0
2026-01-02	205	1.86	PUT	0	6	64.66	FALSE	0	0
2026-01-02	210	0	PUT	0	0	61.4	FALSE	0	0
2026-01-02	215	0	PUT	0	0	55.59	FALSE	0	0
2026-01-02	220	3.9	PUT	0	31	53.97	FALSE	0	0
2026-01-02	225	5.25	PUT	0	4	51.08	FALSE	0	0
2026-01-02	230	3.35	PUT	0	26	42.2	FALSE	0	0
2026-01-02	235	1.32	PUT	0	1	36.08	FALSE	0	0
2026-01-02	240	2.38	PUT	0	7	33.78	FALSE	0	0
2026-01-02	245	3.45	PUT	0	2	32.35	FALSE	0	0
2026-01-02	250	6.4	PUT	0	2	31.45	FALSE	0	0
2026-01-02	255	6.3	PUT	0	34	30.45	FALSE	0	0
2026-01-02	260	11	PUT	0	52	29.15	FALSE	0	0
2026-01-02	265	13.2	PUT	0	22	28.84	TRUE	0	0
2026-01-02	270	0	PUT	0	0	28.33	TRUE	0	0
2026-01-02	275	15	PUT	1	14	28.62	TRUE	15	0
2026-01-02	280	18.04	PUT	0	0	29.53	TRUE	0	0
2026-01-02	285	0	PUT	0	0	28.37	TRUE	0	0
2026-01-02	290	0	PUT	0	0	29.06	TRUE	0	0
2026-01-02	295	0	PUT	0	0	27.7	TRUE	0	0
2026-01-02	300	0	PUT	0	0	0	TRUE	0	0
2026-01-02	305	0	PUT	0	0	30.15	TRUE	0	0
2026-01-02	310	0	PUT	0	0	0	TRUE	0	0
2026-01-02	315	0	PUT	0	0	0	TRUE	0	0
2026-01-02	320	0	PUT	0	0	0	TRUE	0	0
2026-01-02	325	0	PUT	0	0	0	TRUE	0	0
2026-01-02	330	0	PUT	0	0	0	TRUE	0	0
2026-01-02	335	0	PUT	0	0	0	TRUE	0	0
2026-01-02	340	0	PUT	0	0	0	TRUE	0	0
2026-01-02	345	0	PUT	0	0	0	TRUE	0	0
2026-01-02	350	0	PUT	0	0	0	TRUE	0	0
2026-01-02	355	0	PUT	0	0	0	TRUE	0	0
2026-01-02	360	0	PUT	0	0	0	TRUE	0	0
2026-01-02	370	0	PUT	0	0	0	TRUE	0	0
2026-01-02	380	0	PUT	0	0	0	TRUE	0	0
2026-01-02	390	0	PUT	0	0	0	TRUE	0	0
2026-01-09	140	0	CALL	0	0	98.25	TRUE	0	0
2026-01-09	145	0	CALL	0	0	97.16	TRUE	0	0
2026-01-09	150	0	CALL	0	0	94.69	TRUE	0	0
2026-01-09	155	0	CALL	0	0	89.32	TRUE	0	0
2026-01-09	160	0	CALL	0	0	82.71	TRUE	0	0
2026-01-09	165	0	CALL	0	0	83.31	TRUE	0	0
2026-01-09	170	0	CALL	0	0	75.46	TRUE	0	0
2026-01-09	175	0	CALL	0	0	75.48	TRUE	0	0
2026-01-09	180	0	CALL	0	0	71.61	TRUE	0	0
2026-01-09	185	0	CALL	0	0	67.78	TRUE	0	0
2026-01-09	190	0	CALL	0	0	63.59	TRUE	0	0
2026-01-09	195	0	CALL	0	0	60.2	TRUE	0	0
2026-01-09	200	0	CALL	0	0	56.44	TRUE	0	0
2026-01-09	205	0	CALL	0	0	52.08	TRUE	0	0
2026-01-09	210	47.49	CALL	0	1	47.79	TRUE	0	0
2026-01-09	215	0	CALL	0	0	43	TRUE	0	0
2026-01-09	220	0	CALL	0	0	43.15	TRUE	0	0
2026-01-09	225	0	CALL	0	0	38.85	TRUE	0	0
2026-01-09	230	0	CALL	0	0	36.31	TRUE	0	0
2026-01-09	235	0	CALL	0	0	34.39	TRUE	0	0
2026-01-09	240	27.8	CALL	30	0	39.46	TRUE	27.8	0
2026-01-09	245	0	CALL	0	0	36.04	TRUE	0	0
2026-01-09	250	0	CALL	0	0	35.27	TRUE	0	0
2026-01-09	255	15.48	CALL	0	1	33.1	TRUE	0	0
2026-01-09	260	10	CALL	1	1	33.33	TRUE	0	0
2026-01-09	265	9.5	CALL	5	0	30.74	FALSE	9.5	0
2026-01-09	270	7.1	CALL	8	0	29.92	FALSE	7.1	0
2026-01-09	275	5.48	CALL	2	0	30.36	FALSE	5.48	0
2026-01-09	280	0	CALL	0	0	29.27	FALSE	0	0
2026-01-09	285	2.75	CALL	1	2	29.46	FALSE	2.75	0
2026-01-09	290	1.97	CALL	0	0	29.46	FALSE	0	0
2026-01-09	295	0	CALL	0	0	31.77	FALSE	0	0
2026-01-09	300	0	CALL	0	0	41.27	FALSE	0	0
2026-01-09	305	0.67	CALL	0	0	43.36	FALSE	0	0
2026-01-09	310	0	CALL	0	0	45.68	FALSE	0	0
2026-01-09	315	0	CALL	0	0	46.6	FALSE	0	0
2026-01-09	320	0	CALL	0	0	50.48	FALSE	0	0
2026-01-09	325	0	CALL	0	0	52.91	FALSE	0	0
2026-01-09	330	0	CALL	0	0	55.38	FALSE	0	0
2026-01-09	335	0	CALL	0	0	57.88	FALSE	0	0
2026-01-09	340	0	CALL	0	0	60.3	FALSE	0	0
2026-01-09	345	0	CALL	0	0	62.73	FALSE	0	0
2026-01-09	350	0	CALL	0	0	65.08	FALSE	0	0
2026-01-09	355	0	CALL	0	0	67.45	FALSE	0	0
2026-01-09	360	0	CALL	0	0	69.77	FALSE	0	0
2026-01-09	370	0	CALL	0	0	74.24	FALSE	0	0
2026-01-09	380	0	CALL	0	0	78.53	FALSE	0	0
2026-01-09	140	0	PUT	0	0	137.34	FALSE	0	0
2026-01-09	145	0	PUT	0	0	130.99	FALSE	0	0
2026-01-09	150	0	PUT	0	0	124.97	FALSE	0	0
2026-01-09	155	0	PUT	0	0	119.12	FALSE	0	0
2026-01-09	160	0	PUT	0	0	100.3	FALSE	0	0
2026-01-09	165	0	PUT	0	0	88.69	FALSE	0	0
2026-01-09	170	0	PUT	0	0	84.2	FALSE	0	0
2026-01-09	175	0	PUT	0	0	82.86	FALSE	0	0
2026-01-09	180	0	PUT	0	0	80.24	FALSE	0	0
2026-01-09	185	0	PUT	0	0	75.73	FALSE	0	0
2026-01-09	190	0	PUT	0	0	70.59	FALSE	0	0
2026-01-09	195	0	PUT	0	0	66.25	FALSE	0	0
2026-01-09	200	0	PUT	0	0	58.46	FALSE	0	0
2026-01-09	205	0	PUT	0	0	61.68	FALSE	0	0
2026-01-09	210	0	PUT	0	0	58.73	FALSE	0	0
2026-01-09	215	0	PUT	0	1	51.6	FALSE	0	0
2026-01-09	220	0	PUT	0	0	48.82	FALSE	0	0
2026-01-09	225	1.2	PUT	0	1	45.73	FALSE	0	0
2026-01-09	230	1.81	PUT	0	3	42.42	FALSE	0	0
2026-01-09	235	2.86	PUT	0	3	36.49	FALSE	0	0
2026-01-09	240	3.86	PUT	0	6	35.46	FALSE	0	0
2026-01-09	245	0	PUT	0	0	34.87	FALSE	0	0
2026-01-09	250	6.15	PUT	0	12	33.91	FALSE	0	0
2026-01-09	255	0	PUT	0	0	33.15	FALSE	0	0
2026-01-09	260	9.2	PUT	0	2	32.52	FALSE	0	0
2026-01-09	265	9.45	PUT	2	0	31.59	TRUE	9.45	0
2026-01-09	270	12	PUT	2	0	31.49	TRUE	12	0
2026-01-09	275	0	PUT	0	0	29.94	TRUE	0	0
2026-01-09	280	0	PUT	0	0	29.59	TRUE	0	0
2026-01-09	285	0	PUT	0	0	31.12	TRUE	0	0
2026-01-09	290	0	PUT	0	0	30.42	TRUE	0	0
2026-01-09	295	0	PUT	0	0	27.79	TRUE	0	0
2026-01-09	300	0	PUT	0	0	27.44	TRUE	0	0
2026-01-09	305	0	PUT	0	0	29.77	TRUE	0	0
2026-01-09	310	0	PUT	0	0	31.93	TRUE	0	0
2026-01-09	315	0	PUT	0	0	0	TRUE	0	0
2026-01-09	320	0	PUT	0	0	0	TRUE	0	0
2026-01-09	325	0	PUT	0	0	0	TRUE	0	0
2026-01-09	330	0	PUT	0	0	0	TRUE	0	0
2026-01-09	335	0	PUT	0	0	0	TRUE	0	0
2026-01-09	340	0	PUT	0	0	0	TRUE	0	0
2026-01-09	345	0	PUT	0	0	0	TRUE	0	0
2026-01-09	350	0	PUT	0	0	0	TRUE	0	0
2026-01-09	355	0	PUT	0	0	0	TRUE	0	0
2026-01-09	360	0	PUT	0	0	0	TRUE	0	0
2026-01-09	370	0	PUT	0	0	0	TRUE	0	0
2026-01-09	380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	50	202.7	CALL	0	8	213.45	TRUE	0	0
2026-01-16	55	0	CALL	0	7	190.94	TRUE	0	0
2026-01-16	60	0	CALL	0	5	184.15	TRUE	0	0
2026-01-16	65	0	CALL	0	15	174.96	TRUE	0	0
2026-01-16	70	0	CALL	0	20	166.4	TRUE	0	0
2026-01-16	75	0	CALL	0	10	160.61	TRUE	0	0
2026-01-16	80	150.5	CALL	0	4	158.49	TRUE	0	0
2026-01-16	85	129.88	CALL	0	7	145.81	TRUE	0	0
2026-01-16	90	0	CALL	0	25	140.8	TRUE	0	0
2026-01-16	95	0	CALL	0	11	141.38	TRUE	0	0
2026-01-16	100	177.18	CALL	0	26	134.88	TRUE	0	0
2026-01-16	105	125.75	CALL	0	21	127.53	TRUE	0	0
2026-01-16	110	167.28	CALL	0	21	121.69	TRUE	0	0
2026-01-16	115	99	CALL	0	50	122.79	TRUE	0	0
2026-01-16	120	126.93	CALL	0	45	109.7	TRUE	0	0
2026-01-16	125	122.11	CALL	0	47	108.41	TRUE	0	0
2026-01-16	130	92.09	CALL	0	128	109.33	TRUE	0	0
2026-01-16	135	124.33	CALL	0	45	103.52	TRUE	0	0
2026-01-16	140	106.47	CALL	0	257	100.99	TRUE	0	0
2026-01-16	145	124.45	CALL	0	40	94.98	TRUE	0	0
2026-01-16	150	102.45	CALL	0	129	86.1	TRUE	0	0
2026-01-16	155	107.59	CALL	0	64	86.27	TRUE	0	0
2026-01-16	160	63.4	CALL	0	650	79.24	TRUE	0	0
2026-01-16	165	93.48	CALL	0	56	72.82	TRUE	0	0
2026-01-16	170	95.43	CALL	0	548	72.4	TRUE	0	0
2026-01-16	175	92.9	CALL	0	212	66.96	TRUE	0	0
2026-01-16	180	87.88	CALL	0	255	60.64	TRUE	0	0
2026-01-16	185	74.91	CALL	0	3229	56.95	TRUE	0	0
2026-01-16	190	73.6	CALL	2	366	56.69	TRUE	73.6	0
2026-01-16	195	51.51	CALL	0	152	52.6	TRUE	0	0
2026-01-16	200	59.88	CALL	0	809	48.24	TRUE	0	0
2026-01-16	210	31.55	CALL	0	373	42.72	TRUE	0	0
2026-01-16	220	46.71	CALL	13	576	48.31	TRUE	46.71	0
2026-01-16	230	37.21	CALL	12	1508	42.04	TRUE	3.56	0.11
2026-01-16	240	28.01	CALL	4	622	36.32	TRUE	28.01	0
2026-01-16	250	20.44	CALL	5	1404	34.8	TRUE	3.19	0.18
2026-01-16	260	14.55	CALL	6	858	33.14	TRUE	3.3	0.29
2026-01-16	270	9.25	CALL	12	1190	31.59	FALSE	2.45	0.36
2026-01-16	280	4.78	CALL	591	328	31.05	FALSE	0.84	0.21
2026-01-16	290	2.82	CALL	10	227	30.53	FALSE	0.64	0.29
2026-01-16	300	1.46	CALL	5	118	30.29	FALSE	0.07	0.05
2026-01-16	310	0.71	CALL	0	72	30.66	FALSE	0	0
2026-01-16	320	0.5	CALL	0	12	38.51	FALSE	0	0
2026-01-16	330	0.42	CALL	0	3	43.09	FALSE	0	0
2026-01-16	340	0.32	CALL	0	2	47.69	FALSE	0	0
2026-01-16	350	0.44	CALL	0	1	49.5	FALSE	0	0
2026-01-16	360	0.41	CALL	0	3	53.01	FALSE	0	0
2026-01-16	370	0.41	CALL	0	1	58.73	FALSE	0	0
2026-01-16	380	0.53	CALL	0	2	62.1	FALSE	0	0
2026-01-16	390	0.53	CALL	0	3	65.55	FALSE	0	0
2026-01-16	50	0.04	PUT	25	415	173.68	FALSE	0.04	0
2026-01-16	55	0	PUT	0	746	240.62	FALSE	0	0
2026-01-16	60	0.05	PUT	0	135	184.01	FALSE	0	0
2026-01-16	65	0.5	PUT	0	292	181.89	FALSE	0	0
2026-01-16	70	0.51	PUT	0	63	172.58	FALSE	0	0
2026-01-16	75	0.15	PUT	0	60	224.06	FALSE	0	0
2026-01-16	80	0.19	PUT	0	57	201.69	FALSE	0	0
2026-01-16	85	0.21	PUT	0	185	192.33	FALSE	0	0
2026-01-16	90	0.1	PUT	0	159	148.34	FALSE	0	0
2026-01-16	95	0.24	PUT	0	120	159.06	FALSE	0	0
2026-01-16	100	0.2	PUT	0	618	141.19	FALSE	0	0
2026-01-16	105	0.79	PUT	0	749	134.61	FALSE	0	0
2026-01-16	110	0.31	PUT	0	214	120.1	FALSE	0	0
2026-01-16	115	0.28	PUT	0	141	158.52	FALSE	0	0
2026-01-16	120	0.06	PUT	0	322	151.64	FALSE	0	0
2026-01-16	125	0.33	PUT	0	778	131.04	FALSE	0	0
2026-01-16	130	0.3	PUT	0	285	104.32	FALSE	0	0
2026-01-16	135	0.68	PUT	0	151	123.57	FALSE	0	0
2026-01-16	140	0.5	PUT	0	257	126.78	FALSE	0	0
2026-01-16	145	0.17	PUT	2	996	77.05	FALSE	0.02	0.13
2026-01-16	150	0.09	PUT	0	827	98.19	FALSE	0	0
2026-01-16	155	0.48	PUT	0	230	97.36	FALSE	0	0
2026-01-16	160	0.48	PUT	2	496	76.11	FALSE	0.48	0
2026-01-16	165	0.35	PUT	0	175	77.14	FALSE	0	0
2026-01-16	170	0.45	PUT	0	1018	73.09	FALSE	0	0
2026-01-16	175	0.28	PUT	8	438	58.88	FALSE	0.28	0
2026-01-16	180	0.38	PUT	22	982	58	FALSE	0.38	0
2026-01-16	185	0.6	PUT	0	217	56.74	FALSE	0	0
2026-01-16	190	0.32	PUT	0	576	52.51	FALSE	0	0
2026-01-16	195	0.33	PUT	3	348	46.3	FALSE	0.33	0
2026-01-16	200	0.39	PUT	92	294	49.44	FALSE	-0.07	-0.15
2026-01-16	210	0.59	PUT	41	500	40.53	FALSE	-0.3	-0.34
2026-01-16	220	1	PUT	3	814	37.82	FALSE	-0.4	-0.29
2026-01-16	230	1.68	PUT	155	289	35.13	FALSE	-0.55	-0.25
2026-01-16	240	3	PUT	546	2277	33.34	FALSE	-1.48	-0.33
2026-01-16	250	5.34	PUT	53	231	32.25	FALSE	-2.16	-0.29
2026-01-16	260	8.87	PUT	8	559	31.17	FALSE	-2.63	-0.23
2026-01-16	270	14.6	PUT	0	301	30.08	TRUE	0	0
2026-01-16	280	21.6	PUT	0	94	29.65	TRUE	0	0
2026-01-16	290	28	PUT	0	8	28.63	TRUE	0	0
2026-01-16	300	0	PUT	0	0	31.4	TRUE	0	0
2026-01-16	310	0	PUT	0	0	28.53	TRUE	0	0
2026-01-16	320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	330	0	PUT	0	0	0	TRUE	0	0
2026-01-16	340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	370	0	PUT	0	0	0	TRUE	0	0
2026-01-16	380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	390	0	PUT	0	0	0	TRUE	0	0
2026-01-23	140	0	CALL	0	0	89.98	TRUE	0	0
2026-01-23	145	0	CALL	0	0	85.52	TRUE	0	0
2026-01-23	150	0	CALL	0	0	81.77	TRUE	0	0
2026-01-23	155	0	CALL	0	0	78.09	TRUE	0	0
2026-01-23	160	0	CALL	0	0	74.96	TRUE	0	0
2026-01-23	165	0	CALL	0	0	71.39	TRUE	0	0
2026-01-23	170	0	CALL	0	0	69.08	TRUE	0	0
2026-01-23	175	0	CALL	0	0	65.91	TRUE	0	0
2026-01-23	180	0	CALL	0	0	62.41	TRUE	0	0
2026-01-23	185	0	CALL	0	0	58.31	TRUE	0	0
2026-01-23	190	0	CALL	0	0	51.93	TRUE	0	0
2026-01-23	195	0	CALL	0	0	51.32	TRUE	0	0
2026-01-23	200	60.01	CALL	0	5100	43.67	TRUE	0	0
2026-01-23	205	0	CALL	0	0	41.39	TRUE	0	0
2026-01-23	210	0	CALL	0	0	39.26	TRUE	0	0
2026-01-23	215	0	CALL	0	0	37.44	TRUE	0	0
2026-01-23	220	46.15	CALL	5	0	40.67	TRUE	46.15	0
2026-01-23	225	0	CALL	0	0	35.23	TRUE	0	0
2026-01-23	230	0	CALL	0	0	36.45	TRUE	0	0
2026-01-23	235	0	CALL	0	0	35.6	TRUE	0	0
2026-01-23	240	0	CALL	0	0	34.88	TRUE	0	0
2026-01-23	245	0	CALL	0	0	33.56	TRUE	0	0
2026-01-23	250	0	CALL	0	0	33.46	TRUE	0	0
2026-01-23	255	0	CALL	0	0	33.24	TRUE	0	0
2026-01-23	260	0	CALL	0	0	33.34	TRUE	0	0
2026-01-23	265	0	CALL	0	0	31.89	FALSE	0	0
2026-01-23	270	0	CALL	0	0	31.33	FALSE	0	0
2026-01-23	275	0	CALL	0	0	30.43	FALSE	0	0
2026-01-23	280	0	CALL	0	0	29.65	FALSE	0	0
2026-01-23	285	0	CALL	0	0	29.2	FALSE	0	0
2026-01-23	290	0	CALL	0	0	29.17	FALSE	0	0
2026-01-23	295	0	CALL	0	0	29.47	FALSE	0	0
2026-01-23	300	0	CALL	0	0	38.39	FALSE	0	0
2026-01-23	305	0	CALL	0	0	39.02	FALSE	0	0
2026-01-23	310	0	CALL	0	0	38.84	FALSE	0	0
2026-01-23	315	0	CALL	0	0	39.78	FALSE	0	0
2026-01-23	320	0	CALL	0	0	40.36	FALSE	0	0
2026-01-23	325	0	CALL	0	0	41.68	FALSE	0	0
2026-01-23	330	0	CALL	0	0	39.51	FALSE	0	0
2026-01-23	335	0	CALL	0	0	45.99	FALSE	0	0
2026-01-23	340	0	CALL	0	0	43.75	FALSE	0	0
2026-01-23	345	0	CALL	0	0	45.68	FALSE	0	0
2026-01-23	350	0	CALL	0	0	49.19	FALSE	0	0
2026-01-23	355	0	CALL	0	0	49.4	FALSE	0	0
2026-01-23	360	0	CALL	0	0	51.2	FALSE	0	0
2026-01-23	370	0	CALL	0	0	54.67	FALSE	0	0
2026-01-23	380	0	CALL	0	0	55.97	FALSE	0	0
2026-01-23	140	0	PUT	0	0	116.13	FALSE	0	0
2026-01-23	145	0	PUT	0	0	110.77	FALSE	0	0
2026-01-23	150	0	PUT	0	0	91.45	FALSE	0	0
2026-01-23	155	0	PUT	0	0	86.87	FALSE	0	0
2026-01-23	160	0	PUT	0	0	82.42	FALSE	0	0
2026-01-23	165	0	PUT	0	0	80.8	FALSE	0	0
2026-01-23	170	0	PUT	0	0	76.48	FALSE	0	0
2026-01-23	175	0	PUT	0	0	72.26	FALSE	0	0
2026-01-23	180	0	PUT	0	0	68.26	FALSE	0	0
2026-01-23	185	0	PUT	0	0	73.5	FALSE	0	0
2026-01-23	190	0	PUT	0	0	65.63	FALSE	0	0
2026-01-23	195	0	PUT	0	0	59.49	FALSE	0	0
2026-01-23	200	0	PUT	0	0	56.94	FALSE	0	0
2026-01-23	205	0	PUT	0	0	51.88	FALSE	0	0
2026-01-23	210	0.71	PUT	2	0	38.96	FALSE	0.71	0
2026-01-23	215	0	PUT	0	0	40.14	FALSE	0	0
2026-01-23	220	0	PUT	0	0	45.9	FALSE	0	0
2026-01-23	225	1.9	PUT	0	3	46.83	FALSE	0	0
2026-01-23	230	0	PUT	0	0	34.35	FALSE	0	0
2026-01-23	235	0	PUT	0	0	33.6	FALSE	0	0
2026-01-23	240	0	PUT	0	0	33.47	FALSE	0	0
2026-01-23	245	0	PUT	0	0	33.95	FALSE	0	0
2026-01-23	250	6.5	PUT	10	2	33.49	FALSE	-1.83	-0.22
2026-01-23	255	0	PUT	0	0	32.25	FALSE	0	0
2026-01-23	260	0	PUT	0	0	31.88	FALSE	0	0
2026-01-23	265	0	PUT	0	0	31.66	TRUE	0	0
2026-01-23	270	0	PUT	0	0	30.35	TRUE	0	0
2026-01-23	275	0	PUT	0	0	29.32	TRUE	0	0
2026-01-23	280	0	PUT	0	0	28.46	TRUE	0	0
2026-01-23	285	0	PUT	0	0	28.1	TRUE	0	0
2026-01-23	290	0	PUT	0	0	27.79	TRUE	0	0
2026-01-23	295	0	PUT	0	0	27.54	TRUE	0	0
2026-01-23	300	0	PUT	0	0	26.84	TRUE	0	0
2026-01-23	305	0	PUT	0	0	28.33	TRUE	0	0
2026-01-23	310	0	PUT	0	0	29.21	TRUE	0	0
2026-01-23	315	0	PUT	0	0	0	TRUE	0	0
2026-01-23	320	0	PUT	0	0	0	TRUE	0	0
2026-01-23	325	0	PUT	0	0	0	TRUE	0	0
2026-01-23	330	0	PUT	0	0	0	TRUE	0	0
2026-01-23	335	0	PUT	0	0	0	TRUE	0	0
2026-01-23	340	0	PUT	0	0	0	TRUE	0	0
2026-01-23	345	0	PUT	0	0	0	TRUE	0	0
2026-01-23	350	0	PUT	0	0	0	TRUE	0	0
2026-01-23	355	0	PUT	0	0	0	TRUE	0	0
2026-01-23	360	0	PUT	0	0	0	TRUE	0	0
2026-01-23	370	0	PUT	0	0	0	TRUE	0	0
2026-01-23	380	0	PUT	0	0	0	TRUE	0	0
2026-03-20	70	0	CALL	0	0	127.54	TRUE	0	0
2026-03-20	75	0	CALL	0	0	122.4	TRUE	0	0
2026-03-20	80	186.55	CALL	0	1	114.76	TRUE	0	0
2026-03-20	85	130.44	CALL	0	2	109.8	TRUE	0	0
2026-03-20	90	176.7	CALL	0	1	105.6	TRUE	0	0
2026-03-20	95	171.75	CALL	0	1	101.11	TRUE	0	0
2026-03-20	100	80.1	CALL	0	7	97.28	TRUE	0	0
2026-03-20	105	0	CALL	0	0	90.99	TRUE	0	0
2026-03-20	110	110.55	CALL	0	3	88.84	TRUE	0	0
2026-03-20	115	128.76	CALL	0	2	84.71	TRUE	0	0
2026-03-20	120	131.45	CALL	0	4	81.49	TRUE	0	0
2026-03-20	125	135.28	CALL	0	2	79.36	TRUE	0	0
2026-03-20	130	0	CALL	0	2	75	TRUE	0	0
2026-03-20	135	134.79	CALL	0	5	72.64	TRUE	0	0
2026-03-20	140	0	CALL	0	3	69.72	TRUE	0	0
2026-03-20	145	72.5	CALL	0	20	66.07	TRUE	0	0
2026-03-20	150	108.26	CALL	0	18	65.49	TRUE	0	0
2026-03-20	155	113.95	CALL	0	13	61.1	TRUE	0	0
2026-03-20	160	75.25	CALL	0	10	60.72	TRUE	0	0
2026-03-20	165	64.74	CALL	0	19	54.29	TRUE	0	0
2026-03-20	170	107.2	CALL	0	9	52.61	TRUE	0	0
2026-03-20	175	100.07	CALL	0	21	51.72	TRUE	0	0
2026-03-20	180	73.97	CALL	0	34	52.09	TRUE	0	0
2026-03-20	185	44.15	CALL	0	23	48.83	TRUE	0	0
2026-03-20	190	72.45	CALL	0	63	49.84	TRUE	0	0
2026-03-20	195	73.48	CALL	1	5	49.04	TRUE	73.48	0
2026-03-20	200	51.3	CALL	0	237	45.86	TRUE	0	0
2026-03-20	210	41.7	CALL	0	298	44.87	TRUE	0	0
2026-03-20	220	44.7	CALL	0	125	44.73	TRUE	0	0
2026-03-20	230	44.44	CALL	0	442	43.35	TRUE	0	0
2026-03-20	240	37.5	CALL	1	840	42.24	TRUE	2.92	0.08
2026-03-20	250	27.7	CALL	0	102	41.61	TRUE	0	0
2026-03-20	260	25.86	CALL	128	312	41.35	TRUE	1.86	0.08
2026-03-20	270	17.9	CALL	0	143	40.11	FALSE	0	0
2026-03-20	280	16.25	CALL	6	215	39.33	FALSE	2.3	0.16
2026-03-20	290	11.4	CALL	0	141	38.91	FALSE	0	0
2026-03-20	300	9.63	CALL	7	159	38.07	FALSE	1.23	0.15
2026-03-20	310	6.05	CALL	0	10	38.14	FALSE	0	0
2026-03-20	320	6	CALL	0	51	37.98	FALSE	0	0
2026-03-20	330	4	CALL	0	66	38.18	FALSE	0	0
2026-03-20	340	2.62	CALL	0	4	37.38	FALSE	0	0
2026-03-20	350	2.96	CALL	0	4	37.55	FALSE	0	0
2026-03-20	360	3.82	CALL	0	1	38.35	FALSE	0	0
2026-03-20	370	0	CALL	0	0	38.76	FALSE	0	0
2026-03-20	380	0.74	CALL	0	2	45.99	FALSE	0	0
2026-03-20	390	0.59	CALL	1	2	36.66	FALSE	0.59	0
2026-03-20	400	0.49	CALL	1	4	37.5	FALSE	0.49	0
2026-03-20	70	0.14	PUT	0	30	99.07	FALSE	0	0
2026-03-20	75	0.88	PUT	0	41	128.87	FALSE	0	0
2026-03-20	80	0.99	PUT	0	22	140.4	FALSE	0	0
2026-03-20	85	0.32	PUT	0	32	115.91	FALSE	0	0
2026-03-20	90	1.4	PUT	0	24	107.21	FALSE	0	0
2026-03-20	95	0.53	PUT	0	13	105.52	FALSE	0	0
2026-03-20	100	0.55	PUT	0	10	98.37	FALSE	0	0
2026-03-20	105	0.8	PUT	0	11	82.44	FALSE	0	0
2026-03-20	110	0.99	PUT	0	17	90.63	FALSE	0	0
2026-03-20	115	0.64	PUT	0	145	84.23	FALSE	0	0
2026-03-20	120	0.52	PUT	0	46	86.02	FALSE	0	0
2026-03-20	125	0.5	PUT	0	42	83.68	FALSE	0	0
2026-03-20	130	0.62	PUT	0	47	80.87	FALSE	0	0
2026-03-20	135	0.78	PUT	0	92	86.21	FALSE	0	0
2026-03-20	140	0.79	PUT	0	126	71.75	FALSE	0	0
2026-03-20	145	0.92	PUT	0	19	71.88	FALSE	0	0
2026-03-20	150	1	PUT	0	48	68.43	FALSE	0	0
2026-03-20	155	1.22	PUT	0	14	65.86	FALSE	0	0
2026-03-20	160	2.33	PUT	0	26	62.73	FALSE	0	0
2026-03-20	165	2.14	PUT	0	33	53.44	FALSE	0	0
2026-03-20	170	1.22	PUT	6	332	51.15	FALSE	1.22	0
2026-03-20	175	3.8	PUT	0	58	53.18	FALSE	0	0
2026-03-20	180	1.75	PUT	2	253	49.37	FALSE	1.75	0
2026-03-20	185	3.75	PUT	0	54	48.72	FALSE	0	0
2026-03-20	190	2.77	PUT	0	131	47.57	FALSE	0	0
2026-03-20	195	2.75	PUT	2	113	46.08	FALSE	2.75	0
2026-03-20	200	4.5	PUT	0	211	45.85	FALSE	0	0
2026-03-20	210	5.4	PUT	0	180	45.15	FALSE	0	0
2026-03-20	220	6.22	PUT	4	166	42.67	FALSE	6.22	0
2026-03-20	230	8.4	PUT	43	468	41.5	FALSE	8.4	0
2026-03-20	240	11.7	PUT	44	171	41.55	FALSE	-1.4	-0.11
2026-03-20	250	15.07	PUT	3	157	40.38	FALSE	15.07	0
2026-03-20	260	19.35	PUT	1	150	39.7	FALSE	19.35	0
2026-03-20	270	24.45	PUT	4	124	39.22	TRUE	24.45	0
2026-03-20	280	36.85	PUT	0	58	37.93	TRUE	0	0
2026-03-20	290	39.4	PUT	0	13	37.08	TRUE	0	0
2026-03-20	300	47.88	PUT	0	5	37.11	TRUE	0	0
2026-03-20	310	0	PUT	0	0	37.23	TRUE	0	0
2026-03-20	320	0	PUT	0	0	36.49	TRUE	0	0
2026-03-20	330	69.26	PUT	0	1	36.14	TRUE	0	0
2026-03-20	340	75	PUT	0	1	32.31	TRUE	0	0
2026-03-20	350	0	PUT	0	0	0	TRUE	0	0
2026-03-20	360	90.24	PUT	0	0	36.06	TRUE	0	0
2026-03-20	370	0	PUT	0	0	0	TRUE	0	0
2026-03-20	380	0	PUT	0	0	0	TRUE	0	0
2026-03-20	390	0	PUT	0	0	0	TRUE	0	0
2026-03-20	400	137.8	PUT	0	0	0	TRUE	0	0
2026-04-17	105	162.15	CALL	0	1	79.61	TRUE	0	0
2026-04-17	110	0	CALL	0	0	83.08	TRUE	0	0
2026-04-17	115	0	CALL	0	0	74.91	TRUE	0	0
2026-04-17	120	0	CALL	0	0	72.23	TRUE	0	0
2026-04-17	125	0	CALL	0	0	72.72	TRUE	0	0
2026-04-17	130	0	CALL	0	0	71.16	TRUE	0	0
2026-04-17	135	125.93	CALL	0	1	63.97	TRUE	0	0
2026-04-17	140	0	CALL	0	0	63	TRUE	0	0
2026-04-17	145	0	CALL	0	0	58.16	TRUE	0	0
2026-04-17	150	67.95	CALL	0	1	60.42	TRUE	0	0
2026-04-17	155	68.71	CALL	0	2	54.86	TRUE	0	0
2026-04-17	160	60.54	CALL	0	1	55.39	TRUE	0	0
2026-04-17	165	58.35	CALL	0	5	51.98	TRUE	0	0
2026-04-17	170	55.73	CALL	0	4	53.24	TRUE	0	0
2026-04-17	175	50.65	CALL	0	2	51.36	TRUE	0	0
2026-04-17	180	47.95	CALL	0	10	48.62	TRUE	0	0
2026-04-17	185	75.3	CALL	0	2	50.51	TRUE	0	0
2026-04-17	190	82.25	CALL	0	1	47.88	TRUE	0	0
2026-04-17	195	77.95	CALL	0	2	47.65	TRUE	0	0
2026-04-17	200	40	CALL	0	12	47.19	TRUE	0	0
2026-04-17	210	53.02	CALL	0	24	44.57	TRUE	0	0
2026-04-17	220	51.4	CALL	0	32	43.71	TRUE	0	0
2026-04-17	230	45.95	CALL	0	16	42.52	TRUE	0	0
2026-04-17	240	29.9	CALL	0	14	41.2	TRUE	0	0
2026-04-17	250	34.7	CALL	13	17	42.26	TRUE	3.2	0.1
2026-04-17	260	20.1	CALL	0	143	39.4	TRUE	0	0
2026-04-17	270	24.2	CALL	15	40	40.89	FALSE	3.3	0.16
2026-04-17	280	18.1	CALL	0	107	38.32	FALSE	0	0
2026-04-17	290	13.75	CALL	0	129	37.46	FALSE	0	0
2026-04-17	300	12.13	CALL	2	128	37.86	FALSE	12.13	0
2026-04-17	310	8.75	CALL	0	158	37.33	FALSE	0	0
2026-04-17	320	7.58	CALL	2	44	36.12	FALSE	7.58	0
2026-04-17	330	5.52	CALL	0	160	36.44	FALSE	0	0
2026-04-17	340	4.52	CALL	22	5	36.89	FALSE	4.52	0
2026-04-17	350	3.55	CALL	6	18	36.98	FALSE	3.55	0
2026-04-17	360	5.5	CALL	0	4	36.2	FALSE	0	0
2026-04-17	370	2.53	CALL	2	1	38.54	FALSE	2.53	0
2026-04-17	380	1.58	CALL	0	2	36.72	FALSE	0	0
2026-04-17	390	1.3	CALL	0	1	36.3	FALSE	0	0
2026-04-17	105	0.28	PUT	2	5	68.63	FALSE	0.28	0
2026-04-17	110	0.5	PUT	0	10	78.84	FALSE	0	0
2026-04-17	115	0.59	PUT	0	7	80.43	FALSE	0	0
2026-04-17	120	0.6	PUT	0	3	77.62	FALSE	0	0
2026-04-17	125	0.72	PUT	0	3	72.53	FALSE	0	0
2026-04-17	130	0.6	PUT	4	63	60.41	FALSE	0.6	0
2026-04-17	135	0.91	PUT	0	11	60.04	FALSE	0	0
2026-04-17	140	1.06	PUT	0	13	63.98	FALSE	0	0
2026-04-17	145	1.16	PUT	0	12	58.18	FALSE	0	0
2026-04-17	150	1.34	PUT	0	7	55.39	FALSE	0	0
2026-04-17	155	1.52	PUT	0	23	54.78	FALSE	0	0
2026-04-17	160	1.74	PUT	0	14	53.67	FALSE	0	0
2026-04-17	165	1.85	PUT	0	16	52.53	FALSE	0	0
2026-04-17	170	2.19	PUT	0	16	50.52	FALSE	0	0
2026-04-17	175	4.75	PUT	0	7	50.24	FALSE	0	0
2026-04-17	180	3.35	PUT	0	68	48.85	FALSE	0	0
2026-04-17	185	10.1	PUT	0	41	46.7	FALSE	0	0
2026-04-17	190	5.6	PUT	0	31	45.75	FALSE	0	0
2026-04-17	195	8.65	PUT	0	32	44.7	FALSE	0	0
2026-04-17	200	7.7	PUT	0	79	45.4	FALSE	0	0
2026-04-17	210	7.5	PUT	0	82	41.06	FALSE	0	0
2026-04-17	220	7.75	PUT	1	149	41.84	FALSE	7.75	0
2026-04-17	230	10.4	PUT	3	63	41.3	FALSE	-1.5	-0.13
2026-04-17	240	23.9	PUT	0	42	40.15	FALSE	0	0
2026-04-17	250	17.55	PUT	56	138	40.47	FALSE	17.55	0
2026-04-17	260	21.8	PUT	35	145	39.65	FALSE	21.8	0
2026-04-17	270	31.4	PUT	0	116	38.13	TRUE	0	0
2026-04-17	280	45.95	PUT	0	81	37.84	TRUE	0	0
2026-04-17	290	39.8	PUT	0	0	37.37	TRUE	0	0
2026-04-17	300	0	PUT	0	0	36.29	TRUE	0	0
2026-04-17	310	0	PUT	0	0	36.62	TRUE	0	0
2026-04-17	320	0	PUT	0	0	35.72	TRUE	0	0
2026-04-17	330	0	PUT	0	0	35.49	TRUE	0	0
2026-04-17	340	0	PUT	0	0	35.31	TRUE	0	0
2026-04-17	350	0	PUT	0	0	35.82	TRUE	0	0
2026-04-17	360	95.15	PUT	0	0	35.85	TRUE	0	0
2026-04-17	370	0	PUT	0	0	0	TRUE	0	0
2026-04-17	380	0	PUT	0	0	0	TRUE	0	0
2026-04-17	390	0	PUT	0	0	0	TRUE	0	0
2026-06-18	70	0	CALL	0	0	96.97	TRUE	0	0
2026-06-18	75	0	CALL	0	0	92.75	TRUE	0	0
2026-06-18	80	0	CALL	0	0	88.4	TRUE	0	0
2026-06-18	85	0	CALL	0	0	84.31	TRUE	0	0
2026-06-18	90	0	CALL	0	0	81.41	TRUE	0	0
2026-06-18	95	130.8	CALL	0	1	78.6	TRUE	0	0
2026-06-18	100	117.91	CALL	0	41	76.14	TRUE	0	0
2026-06-18	105	92.24	CALL	0	10	73.97	TRUE	0	0
2026-06-18	110	0	CALL	0	0	70.65	TRUE	0	0
2026-06-18	115	0	CALL	0	0	67.71	TRUE	0	0
2026-06-18	120	98.57	CALL	0	1	64.01	TRUE	0	0
2026-06-18	125	95.16	CALL	0	25	65.37	TRUE	0	0
2026-06-18	130	123.4	CALL	0	1	58.95	TRUE	0	0
2026-06-18	135	0	CALL	0	0	57.54	TRUE	0	0
2026-06-18	140	47.8	CALL	0	2	56.22	TRUE	0	0
2026-06-18	145	84.6	CALL	0	19	56.66	TRUE	0	0
2026-06-18	150	122.69	CALL	0	9	55.68	TRUE	0	0
2026-06-18	155	126.95	CALL	0	6	54.78	TRUE	0	0
2026-06-18	160	67.18	CALL	0	4	53.43	TRUE	0	0
2026-06-18	165	57.15	CALL	0	16	51.73	TRUE	0	0
2026-06-18	170	58.42	CALL	0	29	51.25	TRUE	0	0
2026-06-18	175	97.36	CALL	0	20	48.69	TRUE	0	0
2026-06-18	180	62.75	CALL	0	13	48.16	TRUE	0	0
2026-06-18	185	69.43	CALL	0	9	47.45	TRUE	0	0
2026-06-18	190	78.1	CALL	0	20	47.62	TRUE	0	0
2026-06-18	195	71.01	CALL	0	185	46.38	TRUE	0	0
2026-06-18	200	66	CALL	0	125	45.91	TRUE	0	0
2026-06-18	210	79.71	CALL	0	156	45.55	TRUE	0	0
2026-06-18	220	50.5	CALL	0	55	44.22	TRUE	0	0
2026-06-18	230	59.67	CALL	0	54	44.02	TRUE	0	0
2026-06-18	240	46.23	CALL	0	26	43.14	TRUE	0	0
2026-06-18	250	38.41	CALL	0	19	42.64	TRUE	0	0
2026-06-18	260	40.16	CALL	0	48	42.26	TRUE	0	0
2026-06-18	270	38.25	CALL	0	25	41.71	FALSE	0	0
2026-06-18	280	24	CALL	0	13	41.13	FALSE	0	0
2026-06-18	290	20.25	CALL	0	31	40.58	FALSE	0	0
2026-06-18	300	18.65	CALL	0	41	39.8	FALSE	0	0
2026-06-18	310	16.4	CALL	2	39	40.3	FALSE	16.4	0
2026-06-18	320	17.4	CALL	0	22	39.32	FALSE	0	0
2026-06-18	330	10	CALL	0	2	39.29	FALSE	0	0
2026-06-18	340	9.95	CALL	0	3	39.07	FALSE	0	0
2026-06-18	350	0	CALL	0	0	38.95	FALSE	0	0
2026-06-18	360	0	CALL	0	0	38.58	FALSE	0	0
2026-06-18	370	0	CALL	0	0	38.69	FALSE	0	0
2026-06-18	380	0	CALL	0	0	38.77	FALSE	0	0
2026-06-18	390	6.1	CALL	0	2	37.94	FALSE	0	0
2026-06-18	400	5.25	CALL	0	1	37.89	FALSE	0	0
2026-06-18	70	0.49	PUT	0	2	85.43	FALSE	0	0
2026-06-18	75	0	PUT	0	20	90.41	FALSE	0	0
2026-06-18	80	1.28	PUT	0	19	89.62	FALSE	0	0
2026-06-18	85	0.7	PUT	0	14	72.98	FALSE	0	0
2026-06-18	90	1.77	PUT	0	1	70.67	FALSE	0	0
2026-06-18	95	0.81	PUT	0	14	79.06	FALSE	0	0
2026-06-18	100	0.95	PUT	0	16	63.32	FALSE	0	0
2026-06-18	105	1.32	PUT	0	36	76.01	FALSE	0	0
2026-06-18	110	3.8	PUT	0	16	61.44	FALSE	0	0
2026-06-18	115	3.1	PUT	0	21	59.99	FALSE	0	0
2026-06-18	120	1.37	PUT	0	41	61.32	FALSE	0	0
2026-06-18	125	1.18	PUT	2	45	59.09	FALSE	1.18	0
2026-06-18	130	1.72	PUT	0	9	53.62	FALSE	0	0
2026-06-18	135	5.87	PUT	0	33	56.1	FALSE	0	0
2026-06-18	140	2.3	PUT	0	26	56.93	FALSE	0	0
2026-06-18	145	2.4	PUT	0	321	54.36	FALSE	0	0
2026-06-18	150	2.43	PUT	0	60	52.42	FALSE	0	0
2026-06-18	155	2.66	PUT	0	43	51.64	FALSE	0	0
2026-06-18	160	3.18	PUT	0	88	50.51	FALSE	0	0
2026-06-18	165	5.08	PUT	0	41	49.72	FALSE	0	0
2026-06-18	170	4.2	PUT	0	586	48.64	FALSE	0	0
2026-06-18	175	4.27	PUT	0	135	48.24	FALSE	0	0
2026-06-18	180	4.08	PUT	2	35	45.69	FALSE	-1.12	-0.22
2026-06-18	185	12.95	PUT	0	798	44.63	FALSE	0	0
2026-06-18	190	6.69	PUT	0	25	45.52	FALSE	0	0
2026-06-18	195	8.1	PUT	0	121	44.02	FALSE	0	0
2026-06-18	200	7.7	PUT	4	46	45.18	FALSE	-0.8	-0.09
2026-06-18	210	10.05	PUT	1	62	44.76	FALSE	10.05	0
2026-06-18	220	12.1	PUT	1	42	43.05	FALSE	-1.4	-0.1
2026-06-18	230	15.55	PUT	4	133	43.08	FALSE	15.55	0
2026-06-18	240	20.53	PUT	0	9	42.6	FALSE	0	0
2026-06-18	250	24.95	PUT	0	67	41.97	FALSE	0	0
2026-06-18	260	30.28	PUT	0	1	41.06	FALSE	0	0
2026-06-18	270	37.3	PUT	0	29	40.91	TRUE	0	0
2026-06-18	280	33.65	PUT	0	18	40.28	TRUE	0	0
2026-06-18	290	39.2	PUT	0	17	39.48	TRUE	0	0
2026-06-18	300	48.6	PUT	0	1	39.39	TRUE	0	0
2026-06-18	310	0	PUT	0	0	39.13	TRUE	0	0
2026-06-18	320	0	PUT	0	0	38.8	TRUE	0	0
2026-06-18	330	0	PUT	0	0	37.15	TRUE	0	0
2026-06-18	340	100.95	PUT	0	2	37.62	TRUE	0	0
2026-06-18	350	0	PUT	0	0	36.07	TRUE	0	0
2026-06-18	360	119.3	PUT	0	1	36.77	TRUE	0	0
2026-06-18	370	106.15	PUT	0	0	35.21	TRUE	0	0
2026-06-18	380	0	PUT	0	0	36.07	TRUE	0	0
2026-06-18	390	0	PUT	0	0	34.68	TRUE	0	0
2026-06-18	400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	125	0	CALL	0	0	62.04	TRUE	0	0
2026-07-17	130	0	CALL	0	0	60.52	TRUE	0	0
2026-07-17	135	0	CALL	0	0	56.71	TRUE	0	0
2026-07-17	140	0	CALL	0	0	56.85	TRUE	0	0
2026-07-17	145	0	CALL	0	0	53.94	TRUE	0	0
2026-07-17	150	0	CALL	0	0	52.53	TRUE	0	0
2026-07-17	155	0	CALL	0	0	51.4	TRUE	0	0
2026-07-17	160	0	CALL	0	0	50.37	TRUE	0	0
2026-07-17	165	0	CALL	0	0	50.54	TRUE	0	0
2026-07-17	170	0	CALL	0	0	50.8	TRUE	0	0
2026-07-17	175	0	CALL	0	0	49.84	TRUE	0	0
2026-07-17	180	0	CALL	0	0	48.12	TRUE	0	0
2026-07-17	185	0	CALL	0	0	47.46	TRUE	0	0
2026-07-17	190	0	CALL	0	0	46.31	TRUE	0	0
2026-07-17	195	0	CALL	0	0	46.28	TRUE	0	0
2026-07-17	200	0	CALL	0	0	45.74	TRUE	0	0
2026-07-17	210	0	CALL	0	0	45.01	TRUE	0	0
2026-07-17	220	0	CALL	0	0	44.37	TRUE	0	0
2026-07-17	230	0	CALL	0	0	43.37	TRUE	0	0
2026-07-17	240	0	CALL	0	0	43.14	TRUE	0	0
2026-07-17	250	34.31	CALL	0	6	42.27	TRUE	0	0
2026-07-17	260	0	CALL	0	0	41.74	TRUE	0	0
2026-07-17	270	0	CALL	0	0	41.1	FALSE	0	0
2026-07-17	280	0	CALL	0	0	40.71	FALSE	0	0
2026-07-17	290	24.72	CALL	0	1	40.03	FALSE	0	0
2026-07-17	300	16.41	CALL	0	6	39.64	FALSE	0	0
2026-07-17	310	0	CALL	0	0	39.22	FALSE	0	0
2026-07-17	320	0	CALL	0	0	39.05	FALSE	0	0
2026-07-17	330	0	CALL	0	0	38.6	FALSE	0	0
2026-07-17	340	0	CALL	0	0	38.33	FALSE	0	0
2026-07-17	350	0	CALL	0	0	38.07	FALSE	0	0
2026-07-17	360	0	CALL	0	0	37.37	FALSE	0	0
2026-07-17	370	0	CALL	0	0	37.82	FALSE	0	0
2026-07-17	380	0	CALL	0	0	37.53	FALSE	0	0
2026-07-17	390	0	CALL	0	0	37.65	FALSE	0	0
2026-07-17	125	0	PUT	0	0	57.13	FALSE	0	0
2026-07-17	130	0	PUT	0	0	56.61	FALSE	0	0
2026-07-17	135	0	PUT	0	0	55.8	FALSE	0	0
2026-07-17	140	0	PUT	0	0	54.65	FALSE	0	0
2026-07-17	145	0	PUT	0	0	53.28	FALSE	0	0
2026-07-17	150	2.68	PUT	2	0	51.89	FALSE	2.68	0
2026-07-17	155	2.98	PUT	2	0	50.74	FALSE	2.98	0
2026-07-17	160	0	PUT	0	0	48.7	FALSE	0	0
2026-07-17	165	0	PUT	0	0	48.18	FALSE	0	0
2026-07-17	170	0	PUT	0	0	47.35	FALSE	0	0
2026-07-17	175	0	PUT	0	0	47.36	FALSE	0	0
2026-07-17	180	0	PUT	0	0	46.57	FALSE	0	0
2026-07-17	185	0	PUT	0	0	46.66	FALSE	0	0
2026-07-17	190	0	PUT	0	0	45.22	FALSE	0	0
2026-07-17	195	0	PUT	0	0	45.06	FALSE	0	0
2026-07-17	200	0	PUT	0	0	44.6	FALSE	0	0
2026-07-17	210	17.23	PUT	0	6	43.81	FALSE	0	0
2026-07-17	220	17.32	PUT	0	1	42.99	FALSE	0	0
2026-07-17	230	0	PUT	0	0	42.37	FALSE	0	0
2026-07-17	240	0	PUT	0	0	41.77	FALSE	0	0
2026-07-17	250	0	PUT	0	0	41.34	FALSE	0	0
2026-07-17	260	0	PUT	0	0	40.48	FALSE	0	0
2026-07-17	270	42.86	PUT	0	4	40.21	TRUE	0	0
2026-07-17	280	0	PUT	0	0	39.21	TRUE	0	0
2026-07-17	290	0	PUT	0	0	38.98	TRUE	0	0
2026-07-17	300	0	PUT	0	0	38.83	TRUE	0	0
2026-07-17	310	0	PUT	0	0	38.46	TRUE	0	0
2026-07-17	320	0	PUT	0	0	37.19	TRUE	0	0
2026-07-17	330	0	PUT	0	0	37.2	TRUE	0	0
2026-07-17	340	0	PUT	0	0	36.29	TRUE	0	0
2026-07-17	350	0	PUT	0	0	35.99	TRUE	0	0
2026-07-17	360	0	PUT	0	0	35.63	TRUE	0	0
2026-07-17	370	0	PUT	0	0	35.01	TRUE	0	0
2026-07-17	380	0	PUT	0	0	36.06	TRUE	0	0
2026-07-17	390	0	PUT	0	0	34.24	TRUE	0	0
2026-09-18	80	0	CALL	0	0	76.4	TRUE	0	0
2026-09-18	85	0	CALL	0	0	73.2	TRUE	0	0
2026-09-18	90	0	CALL	0	0	71.3	TRUE	0	0
2026-09-18	95	0	CALL	0	0	67.92	TRUE	0	0
2026-09-18	100	101.45	CALL	0	5	67.07	TRUE	0	0
2026-09-18	105	108.03	CALL	0	1	64.65	TRUE	0	0
2026-09-18	110	169	CALL	0	1	61.82	TRUE	0	0
2026-09-18	115	0	CALL	0	0	63.41	TRUE	0	0
2026-09-18	120	0	CALL	0	0	61.55	TRUE	0	0
2026-09-18	125	127.26	CALL	0	3	58.25	TRUE	0	0
2026-09-18	130	0	CALL	0	0	55.46	TRUE	0	0
2026-09-18	135	0	CALL	0	0	56.92	TRUE	0	0
2026-09-18	140	0	CALL	0	0	56.49	TRUE	0	0
2026-09-18	145	73.8	CALL	0	4	54.52	TRUE	0	0
2026-09-18	150	125.9	CALL	0	11	53.56	TRUE	0	0
2026-09-18	155	121.5	CALL	0	7	53.19	TRUE	0	0
2026-09-18	160	116.75	CALL	0	27	52.51	TRUE	0	0
2026-09-18	165	112.6	CALL	0	19	50.69	TRUE	0	0
2026-09-18	170	91.55	CALL	0	21	50.35	TRUE	0	0
2026-09-18	175	94.93	CALL	0	13	49.8	TRUE	0	0
2026-09-18	180	98.25	CALL	0	3	49.75	TRUE	0	0
2026-09-18	185	65.9	CALL	0	2	49.19	TRUE	0	0
2026-09-18	190	93.05	CALL	0	4	47.54	TRUE	0	0
2026-09-18	195	56.36	CALL	0	2	48.34	TRUE	0	0
2026-09-18	200	84.17	CALL	0	78	46.79	TRUE	0	0
2026-09-18	210	73.41	CALL	1	112	45.82	TRUE	73.41	0
2026-09-18	220	58.42	CALL	0	44	45.2	TRUE	0	0
2026-09-18	230	60.66	CALL	0	65	44.86	TRUE	0	0
2026-09-18	240	49	CALL	0	99	43.9	TRUE	0	0
2026-09-18	250	46.45	CALL	0	58	43.46	TRUE	0	0
2026-09-18	260	43.6	CALL	3	13	42.68	TRUE	43.6	0
2026-09-18	270	38	CALL	0	5	42.26	FALSE	0	0
2026-09-18	280	34.4	CALL	1	18	41.66	FALSE	34.4	0
2026-09-18	290	31.03	CALL	0	69	41.34	FALSE	0	0
2026-09-18	300	26.3	CALL	0	38	40.72	FALSE	0	0
2026-09-18	310	23.05	CALL	0	22	40.4	FALSE	0	0
2026-09-18	320	17.8	CALL	0	69	39.96	FALSE	0	0
2026-09-18	330	18.55	CALL	0	61	39.28	FALSE	0	0
2026-09-18	340	0	CALL	0	0	38.92	FALSE	0	0
2026-09-18	350	0	CALL	0	0	38.89	FALSE	0	0
2026-09-18	360	11.25	CALL	0	3	38.85	FALSE	0	0
2026-09-18	370	0	CALL	0	0	38.68	FALSE	0	0
2026-09-18	380	0	CALL	0	0	38.99	FALSE	0	0
2026-09-18	390	0	CALL	0	0	38.45	FALSE	0	0
2026-09-18	400	6.93	CALL	0	1	38.59	FALSE	0	0
2026-09-18	80	1	PUT	0	4	86.57	FALSE	0	0
2026-09-18	85	1.04	PUT	2	1	69.63	FALSE	1.04	0
2026-09-18	90	1.24	PUT	0	11	66.34	FALSE	0	0
2026-09-18	95	1.26	PUT	2	2	65.56	FALSE	1.26	0
2026-09-18	100	1.54	PUT	0	37	67.76	FALSE	0	0
2026-09-18	105	1.59	PUT	0	1	68.84	FALSE	0	0
2026-09-18	110	1.79	PUT	0	15	60.57	FALSE	0	0
2026-09-18	115	3.15	PUT	0	7	58.76	FALSE	0	0
2026-09-18	120	2.82	PUT	0	2	58.95	FALSE	0	0
2026-09-18	125	3.08	PUT	0	2	57.71	FALSE	0	0
2026-09-18	130	2.37	PUT	0	33	55.09	FALSE	0	0
2026-09-18	135	9.6	PUT	0	3	53.21	FALSE	0	0
2026-09-18	140	2.95	PUT	0	16	53.76	FALSE	0	0
2026-09-18	145	3.75	PUT	0	142	52.2	FALSE	0	0
2026-09-18	150	8.4	PUT	0	23	52.15	FALSE	0	0
2026-09-18	155	10.5	PUT	0	16	51.13	FALSE	0	0
2026-09-18	160	10.8	PUT	0	231	49.21	FALSE	0	0
2026-09-18	165	7.2	PUT	0	27	50.08	FALSE	0	0
2026-09-18	170	6.5	PUT	1	16	48.78	FALSE	6.5	0
2026-09-18	175	15.22	PUT	0	29	49.15	FALSE	0	0
2026-09-18	180	18.4	PUT	0	9	47.9	FALSE	0	0
2026-09-18	185	19.48	PUT	0	31	47.06	FALSE	0	0
2026-09-18	190	17.2	PUT	0	1	46.42	FALSE	0	0
2026-09-18	195	11.05	PUT	0	21	46.69	FALSE	0	0
2026-09-18	200	11.48	PUT	0	32	46.38	FALSE	0	0
2026-09-18	210	23.25	PUT	0	84	45.01	FALSE	0	0
2026-09-18	220	18.25	PUT	0	20	44.66	FALSE	0	0
2026-09-18	230	24.5	PUT	0	10	43.77	FALSE	0	0
2026-09-18	240	43.15	PUT	0	3	43.01	FALSE	0	0
2026-09-18	250	35.65	PUT	0	4	42.7	FALSE	0	0
2026-09-18	260	36.35	PUT	0	15	42.04	FALSE	0	0
2026-09-18	270	42.8	PUT	0	16	41.32	TRUE	0	0
2026-09-18	280	39.2	PUT	0	20	40.89	TRUE	0	0
2026-09-18	290	45.35	PUT	0	34	40.56	TRUE	0	0
2026-09-18	300	65.5	PUT	0	15	39.76	TRUE	0	0
2026-09-18	310	0	PUT	0	0	38.89	TRUE	0	0
2026-09-18	320	0	PUT	0	0	38.4	TRUE	0	0
2026-09-18	330	0	PUT	0	0	37.82	TRUE	0	0
2026-09-18	340	0	PUT	0	0	37.64	TRUE	0	0
2026-09-18	350	0	PUT	0	0	37.59	TRUE	0	0
2026-09-18	360	0	PUT	0	0	37.27	TRUE	0	0
2026-09-18	370	0	PUT	0	0	36.67	TRUE	0	0
2026-09-18	380	0	PUT	0	0	36.35	TRUE	0	0
2026-09-18	390	0	PUT	0	0	35.43	TRUE	0	0
2026-09-18	400	0	PUT	0	0	35.17	TRUE	0	0
2026-12-18	60	0	CALL	0	6	85	TRUE	0	0
2026-12-18	65	0	CALL	0	2	81.55	TRUE	0	0
2026-12-18	70	0	CALL	0	10	76.11	TRUE	0	0
2026-12-18	75	0	CALL	0	1	75.2	TRUE	0	0
2026-12-18	80	0	CALL	0	5	72.26	TRUE	0	0
2026-12-18	85	0	CALL	0	6	69.46	TRUE	0	0
2026-12-18	90	0	CALL	0	0	66.79	TRUE	0	0
2026-12-18	95	0	CALL	0	7	65.72	TRUE	0	0
2026-12-18	100	107.82	CALL	0	7	61.8	TRUE	0	0
2026-12-18	105	0	CALL	0	0	63.25	TRUE	0	0
2026-12-18	110	0	CALL	0	0	61.92	TRUE	0	0
2026-12-18	115	0	CALL	0	0	60.54	TRUE	0	0
2026-12-18	120	0	CALL	0	1	59.14	TRUE	0	0
2026-12-18	125	0	CALL	0	26	55.93	TRUE	0	0
2026-12-18	130	136.34	CALL	0	50	56.27	TRUE	0	0
2026-12-18	135	88.5	CALL	0	94	54.83	TRUE	0	0
2026-12-18	140	117.75	CALL	0	4	54.79	TRUE	0	0
2026-12-18	145	113.74	CALL	0	5	51.92	TRUE	0	0
2026-12-18	150	132.5	CALL	0	9	52.35	TRUE	0	0
2026-12-18	155	117.66	CALL	0	18	51.38	TRUE	0	0
2026-12-18	160	71	CALL	0	122	51.43	TRUE	0	0
2026-12-18	165	39.78	CALL	0	2	50.8	TRUE	0	0
2026-12-18	170	115.25	CALL	0	9	50.09	TRUE	0	0
2026-12-18	175	91.6	CALL	0	22	49.75	TRUE	0	0
2026-12-18	180	87.65	CALL	0	11	48.92	TRUE	0	0
2026-12-18	185	96.2	CALL	0	7	48.75	TRUE	0	0
2026-12-18	190	59.5	CALL	0	46	48.12	TRUE	0	0
2026-12-18	195	68.1	CALL	0	495	47.78	TRUE	0	0
2026-12-18	200	85.25	CALL	0	163	46.99	TRUE	0	0
2026-12-18	210	83.35	CALL	0	233	45.89	TRUE	0	0
2026-12-18	220	76.25	CALL	0	127	45.4	TRUE	0	0
2026-12-18	230	63.5	CALL	0	190	44.84	TRUE	0	0
2026-12-18	240	58.52	CALL	0	39	44.48	TRUE	0	0
2026-12-18	250	55.14	CALL	1	334	43.43	TRUE	55.14	0
2026-12-18	260	53.23	CALL	0	158	42.91	TRUE	0	0
2026-12-18	270	45.85	CALL	5	107	42.87	FALSE	45.85	0
2026-12-18	280	41.6	CALL	6	104	42.52	FALSE	2.01	0.05
2026-12-18	290	31.85	CALL	0	128	42.04	FALSE	0	0
2026-12-18	300	32.41	CALL	0	14	41.38	FALSE	0	0
2026-12-18	310	25.7	CALL	0	32	41.16	FALSE	0	0
2026-12-18	320	27	CALL	0	47	40.7	FALSE	0	0
2026-12-18	330	24.06	CALL	0	9	40.47	FALSE	0	0
2026-12-18	340	0	CALL	0	0	39.76	FALSE	0	0
2026-12-18	350	19.5	CALL	17	1	40.08	FALSE	19.5	0
2026-12-18	360	0	CALL	0	0	39.42	FALSE	0	0
2026-12-18	370	0	CALL	0	0	39.29	FALSE	0	0
2026-12-18	380	15.45	CALL	0	1	39.22	FALSE	0	0
2026-12-18	390	0	CALL	0	0	38.9	FALSE	0	0
2026-12-18	400	0	CALL	0	0	39.18	FALSE	0	0
2026-12-18	60	0.83	PUT	0	48	82.4	FALSE	0	0
2026-12-18	65	1.04	PUT	0	22	90.52	FALSE	0	0
2026-12-18	70	1.28	PUT	0	37	86.45	FALSE	0	0
2026-12-18	75	1.04	PUT	0	82	88.92	FALSE	0	0
2026-12-18	80	1.2	PUT	0	32	79.48	FALSE	0	0
2026-12-18	85	1.64	PUT	0	13	65.99	FALSE	0	0
2026-12-18	90	1.96	PUT	0	57	61.87	FALSE	0	0
2026-12-18	95	2.05	PUT	0	80	61.54	FALSE	0	0
2026-12-18	100	2.35	PUT	0	29	60.38	FALSE	0	0
2026-12-18	105	2.66	PUT	0	41	57.64	FALSE	0	0
2026-12-18	110	3.09	PUT	0	105	58.39	FALSE	0	0
2026-12-18	115	6.46	PUT	0	57	53.27	FALSE	0	0
2026-12-18	120	4.65	PUT	0	492	54.9	FALSE	0	0
2026-12-18	125	7.15	PUT	0	151	53.26	FALSE	0	0
2026-12-18	130	5.65	PUT	0	126	52.86	FALSE	0	0
2026-12-18	135	6.45	PUT	0	59	51.73	FALSE	0	0
2026-12-18	140	5.67	PUT	0	46	50.79	FALSE	0	0
2026-12-18	145	8	PUT	0	70	50.24	FALSE	0	0
2026-12-18	150	6.15	PUT	0	17	50.18	FALSE	0	0
2026-12-18	155	7.2	PUT	0	11	49.11	FALSE	0	0
2026-12-18	160	11.04	PUT	0	44	48.94	FALSE	0	0
2026-12-18	165	9.5	PUT	0	14	48.21	FALSE	0	0
2026-12-18	170	10.09	PUT	0	15	48.27	FALSE	0	0
2026-12-18	175	19.66	PUT	0	20	47.66	FALSE	0	0
2026-12-18	180	11.8	PUT	0	44	47.18	FALSE	0	0
2026-12-18	185	12.45	PUT	0	26	46.68	FALSE	0	0
2026-12-18	190	13.7	PUT	0	22	46.33	FALSE	0	0
2026-12-18	195	18.15	PUT	0	50	46.19	FALSE	0	0
2026-12-18	200	21.21	PUT	0	9	46.18	FALSE	0	0
2026-12-18	210	20.36	PUT	0	4	44.96	FALSE	0	0
2026-12-18	220	22.15	PUT	4	64	44.35	FALSE	-1.95	-0.08
2026-12-18	230	27.73	PUT	0	9	44	FALSE	0	0
2026-12-18	240	41.25	PUT	0	10	43.17	FALSE	0	0
2026-12-18	250	33.81	PUT	30	11	42.35	FALSE	33.81	0
2026-12-18	260	47.1	PUT	0	6	42.33	FALSE	0	0
2026-12-18	270	46.25	PUT	0	4	41.57	TRUE	0	0
2026-12-18	280	51.05	PUT	0	7	41.4	TRUE	0	0
2026-12-18	290	54.1	PUT	1	6	39.85	TRUE	-2.9	-0.05
2026-12-18	300	59.3	PUT	25	0	40.25	TRUE	59.3	0
2026-12-18	310	65.67	PUT	0	1	39.82	TRUE	0	0
2026-12-18	320	0	PUT	0	0	38.95	TRUE	0	0
2026-12-18	330	0	PUT	0	0	38.46	TRUE	0	0
2026-12-18	340	0	PUT	0	0	38.51	TRUE	0	0
2026-12-18	350	0	PUT	0	0	38.46	TRUE	0	0
2026-12-18	360	0	PUT	0	0	38.2	TRUE	0	0
2026-12-18	370	0	PUT	0	0	37.57	TRUE	0	0
2026-12-18	380	0	PUT	0	0	37.31	TRUE	0	0
2026-12-18	390	0	PUT	0	0	36.63	TRUE	0	0
2026-12-18	400	0	PUT	0	0	36.38	TRUE	0	0
2027-01-15	70	149.88	CALL	0	14	75.07	TRUE	0	0
2027-01-15	75	186.6	CALL	0	15	72.04	TRUE	0	0
2027-01-15	80	0	CALL	0	6	70.91	TRUE	0	0
2027-01-15	85	186.35	CALL	0	2	66.42	TRUE	0	0
2027-01-15	90	172	CALL	0	1	65.37	TRUE	0	0
2027-01-15	95	0	CALL	0	0	64.18	TRUE	0	0
2027-01-15	100	75.25	CALL	0	8	61.65	TRUE	0	0
2027-01-15	105	96.05	CALL	0	0	60.42	TRUE	0	0
2027-01-15	110	105.01	CALL	0	7	59.14	TRUE	0	0
2027-01-15	115	103.63	CALL	0	1	57.82	TRUE	0	0
2027-01-15	120	124.9	CALL	0	25	56.47	TRUE	0	0
2027-01-15	125	131.55	CALL	0	12	55.11	TRUE	0	0
2027-01-15	130	137.5	CALL	0	9	55.3	TRUE	0	0
2027-01-15	135	101.25	CALL	0	11	54.53	TRUE	0	0
2027-01-15	140	119.05	CALL	0	11	52.33	TRUE	0	0
2027-01-15	145	0	CALL	0	2	52.75	TRUE	0	0
2027-01-15	150	133	CALL	0	52	51.77	TRUE	0	0
2027-01-15	155	106.75	CALL	0	16	51.29	TRUE	0	0
2027-01-15	160	102.75	CALL	0	24	50.7	TRUE	0	0
2027-01-15	165	104	CALL	0	22	50.02	TRUE	0	0
2027-01-15	170	113.5	CALL	0	15	49.71	TRUE	0	0
2027-01-15	175	88	CALL	0	9	48.87	TRUE	0	0
2027-01-15	180	90	CALL	0	12	48.39	TRUE	0	0
2027-01-15	185	101	CALL	0	4	47.81	TRUE	0	0
2027-01-15	190	101	CALL	0	229	47.53	TRUE	0	0
2027-01-15	195	82.05	CALL	0	56	46.79	TRUE	0	0
2027-01-15	200	82.81	CALL	0	551	46.34	TRUE	0	0
2027-01-15	210	84.55	CALL	0	26	45.82	TRUE	0	0
2027-01-15	220	72	CALL	2	62	42.93	TRUE	72	0
2027-01-15	230	63.55	CALL	0	145	44.34	TRUE	0	0
2027-01-15	240	59.5	CALL	0	68	43.69	TRUE	0	0
2027-01-15	250	55.2	CALL	0	152	43.08	TRUE	0	0
2027-01-15	260	52.49	CALL	250	411	43.47	TRUE	52.49	0
2027-01-15	270	48.45	CALL	0	198	42.22	FALSE	0	0
2027-01-15	280	41.11	CALL	0	118	41.88	FALSE	0	0
2027-01-15	290	38.62	CALL	76	35	41.38	FALSE	38.62	0
2027-01-15	300	35.1	CALL	0	73	40.87	FALSE	0	0
2027-01-15	310	31.02	CALL	10	56	40.24	FALSE	31.02	0
2027-01-15	320	29.51	CALL	0	478	40.25	FALSE	0	0
2027-01-15	330	25.65	CALL	0	38	39.83	FALSE	0	0
2027-01-15	340	23	CALL	0	37	39.65	FALSE	0	0
2027-01-15	350	22.1	CALL	0	2	39.26	FALSE	0	0
2027-01-15	360	19.8	CALL	0	4	39.02	FALSE	0	0
2027-01-15	370	0	CALL	0	0	39.15	FALSE	0	0
2027-01-15	380	0	CALL	0	0	38.67	FALSE	0	0
2027-01-15	390	11.15	CALL	0	1	38.56	FALSE	0	0
2027-01-15	400	11.49	CALL	0	20	38.58	FALSE	0	0
2027-01-15	70	1.29	PUT	0	25	83.67	FALSE	0	0
2027-01-15	75	1.58	PUT	0	92	79.98	FALSE	0	0
2027-01-15	80	1.4	PUT	0	25	84.55	FALSE	0	0
2027-01-15	85	1.85	PUT	0	12	73.8	FALSE	0	0
2027-01-15	90	2.13	PUT	0	40	70.95	FALSE	0	0
2027-01-15	95	2.44	PUT	0	489	59.98	FALSE	0	0
2027-01-15	100	2.71	PUT	0	14	58.52	FALSE	0	0
2027-01-15	105	2.36	PUT	0	46	59.58	FALSE	0	0
2027-01-15	110	3.4	PUT	0	94	57.57	FALSE	0	0
2027-01-15	115	3.3	PUT	0	42	51.84	FALSE	0	0
2027-01-15	120	5.73	PUT	0	165	50.91	FALSE	0	0
2027-01-15	125	5.95	PUT	0	265	52.65	FALSE	0	0
2027-01-15	130	4.58	PUT	0	88	52.24	FALSE	0	0
2027-01-15	135	4.99	PUT	0	22	50.55	FALSE	0	0
2027-01-15	140	4.83	PUT	0	56	50.03	FALSE	0	0
2027-01-15	145	9.9	PUT	0	223	48.54	FALSE	0	0
2027-01-15	150	6.19	PUT	0	244	49.6	FALSE	0	0
2027-01-15	155	7.43	PUT	0	39	48.27	FALSE	0	0
2027-01-15	160	8.8	PUT	0	15	47.58	FALSE	0	0
2027-01-15	165	14.73	PUT	0	83	47.16	FALSE	0	0
2027-01-15	170	18.18	PUT	0	38	47.51	FALSE	0	0
2027-01-15	175	11	PUT	0	17	46.54	FALSE	0	0
2027-01-15	180	13.06	PUT	0	146	46.05	FALSE	0	0
2027-01-15	185	21.46	PUT	0	5	46.26	FALSE	0	0
2027-01-15	190	23.5	PUT	0	7	45.31	FALSE	0	0
2027-01-15	195	23.09	PUT	0	193	45.51	FALSE	0	0
2027-01-15	200	16.51	PUT	2	61	45.02	FALSE	16.51	0
2027-01-15	210	21.35	PUT	0	259	44.65	FALSE	0	0
2027-01-15	220	22.99	PUT	6	18	43.95	FALSE	-1.97	-0.08
2027-01-15	230	26.52	PUT	4	79	43.22	FALSE	26.52	0
2027-01-15	240	44.35	PUT	0	7	43.16	FALSE	0	0
2027-01-15	250	33	PUT	0	2	42.02	FALSE	0	0
2027-01-15	260	41	PUT	1	6	43	FALSE	41	0
2027-01-15	270	0	PUT	0	0	41.51	TRUE	0	0
2027-01-15	280	0	PUT	0	0	40.68	TRUE	0	0
2027-01-15	290	0	PUT	0	0	40.48	TRUE	0	0
2027-01-15	300	0	PUT	0	0	40.22	TRUE	0	0
2027-01-15	310	66.35	PUT	0	1	39.68	TRUE	0	0
2027-01-15	320	70.13	PUT	0	3	39.1	TRUE	0	0
2027-01-15	330	0	PUT	0	0	38.68	TRUE	0	0
2027-01-15	340	0	PUT	0	0	37.96	TRUE	0	0
2027-01-15	350	0	PUT	0	0	37.79	TRUE	0	0
2027-01-15	360	0	PUT	0	0	37.56	TRUE	0	0
2027-01-15	370	0	PUT	0	0	37.01	TRUE	0	0
2027-01-15	380	0	PUT	0	0	36.81	TRUE	0	0
2027-01-15	390	0	PUT	0	0	36.63	TRUE	0	0
2027-01-15	400	0	PUT	0	0	36.57	TRUE	0	0
2028-01-21	110	160.5	CALL	0	30	53.2	TRUE	0	0
2028-01-21	115	0	CALL	0	0	52.45	TRUE	0	0
2028-01-21	120	0	CALL	0	0	51.54	TRUE	0	0
2028-01-21	125	0	CALL	0	0	50.75	TRUE	0	0
2028-01-21	130	0	CALL	0	0	50.81	TRUE	0	0
2028-01-21	135	0	CALL	0	0	49.87	TRUE	0	0
2028-01-21	140	127.05	CALL	0	2	50.48	TRUE	0	0
2028-01-21	145	0	CALL	0	0	49.18	TRUE	0	0
2028-01-21	150	138.02	CALL	0	5	49.45	TRUE	0	0
2028-01-21	155	0	CALL	0	0	48.69	TRUE	0	0
2028-01-21	160	0	CALL	0	0	48.11	TRUE	0	0
2028-01-21	165	122.41	CALL	0	1	47.72	TRUE	0	0
2028-01-21	170	113.38	CALL	0	6	47.76	TRUE	0	0
2028-01-21	175	75	CALL	0	1	47.14	TRUE	0	0
2028-01-21	180	0	CALL	0	0	47.04	TRUE	0	0
2028-01-21	185	0	CALL	0	0	47.13	TRUE	0	0
2028-01-21	190	0	CALL	0	0	46.89	TRUE	0	0
2028-01-21	195	96	CALL	0	1	46.6	TRUE	0	0
2028-01-21	200	92	CALL	0	14	46.5	TRUE	0	0
2028-01-21	210	94.5	CALL	0	5	45.08	TRUE	0	0
2028-01-21	220	91.77	CALL	0	95	44.97	TRUE	0	0
2028-01-21	230	97.75	CALL	0	20	44.5	TRUE	0	0
2028-01-21	240	69.35	CALL	0	43	43.87	TRUE	0	0
2028-01-21	250	76	CALL	1	45	43.3	TRUE	76	0
2028-01-21	260	70.02	CALL	0	34	42.98	TRUE	0	0
2028-01-21	270	57.4	CALL	0	21	42.83	FALSE	0	0
2028-01-21	280	0	CALL	0	0	42.21	FALSE	0	0
2028-01-21	290	53.7	CALL	0	8	41.82	FALSE	0	0
2028-01-21	300	54.82	CALL	0	6	41.64	FALSE	0	0
2028-01-21	310	46.68	CALL	0	42	41.18	FALSE	0	0
2028-01-21	320	54.5	CALL	0	6	40.94	FALSE	0	0
2028-01-21	330	39.95	CALL	0	35	40.75	FALSE	0	0
2028-01-21	340	39.04	CALL	0	2	40.45	FALSE	0	0
2028-01-21	350	44.75	CALL	0	1	40.05	FALSE	0	0
2028-01-21	360	0	CALL	0	0	39.89	FALSE	0	0
2028-01-21	370	0	CALL	0	0	39.47	FALSE	0	0
2028-01-21	380	0	CALL	0	0	39.12	FALSE	0	0
2028-01-21	390	29	CALL	0	3	38.98	FALSE	0	0
2028-01-21	400	28.13	CALL	0	16	38.75	FALSE	0	0
2028-01-21	110	7.25	PUT	0	2	49.45	FALSE	0	0
2028-01-21	115	0	PUT	0	0	49.17	FALSE	0	0
2028-01-21	120	0	PUT	0	0	48.78	FALSE	0	0
2028-01-21	125	10.1	PUT	0	25	47.79	FALSE	0	0
2028-01-21	130	0	PUT	0	0	47.73	FALSE	0	0
2028-01-21	135	11.75	PUT	0	43	47.54	FALSE	0	0
2028-01-21	140	0	PUT	0	0	47.66	FALSE	0	0
2028-01-21	145	15.34	PUT	0	12	46.88	FALSE	0	0
2028-01-21	150	12.5	PUT	0	2	46.32	FALSE	0	0
2028-01-21	155	0	PUT	0	0	45.92	FALSE	0	0
2028-01-21	160	19	PUT	0	16	45.95	FALSE	0	0
2028-01-21	165	0	PUT	0	0	45.66	FALSE	0	0
2028-01-21	170	17.27	PUT	0	1	45.28	FALSE	0	0
2028-01-21	175	17.8	PUT	0	6	45.04	FALSE	0	0
2028-01-21	180	21.7	PUT	0	7	45.19	FALSE	0	0
2028-01-21	185	28.6	PUT	0	47	44.84	FALSE	0	0
2028-01-21	190	30.52	PUT	0	2	44.51	FALSE	0	0
2028-01-21	195	32.78	PUT	0	1	44.49	FALSE	0	0
2028-01-21	200	25.8	PUT	0	6	44.13	FALSE	0	0
2028-01-21	210	31.5	PUT	0	26	43.99	FALSE	0	0
2028-01-21	220	32.75	PUT	0	4	43.39	FALSE	0	0
2028-01-21	230	40.32	PUT	0	4	42.83	FALSE	0	0
2028-01-21	240	0	PUT	0	0	42.67	FALSE	0	0
2028-01-21	250	53.72	PUT	0	3	41.95	FALSE	0	0
2028-01-21	260	50.75	PUT	0	1	41.8	FALSE	0	0
2028-01-21	270	59.51	PUT	0	2	41.31	TRUE	0	0
2028-01-21	280	0	PUT	0	0	41.01	TRUE	0	0
2028-01-21	290	0	PUT	0	0	40.56	TRUE	0	0
2028-01-21	300	0	PUT	0	0	40.3	TRUE	0	0
2028-01-21	310	0	PUT	0	0	39.9	TRUE	0	0
2028-01-21	320	0	PUT	0	0	39.51	TRUE	0	0
2028-01-21	330	0	PUT	0	0	39.14	TRUE	0	0
2028-01-21	340	0	PUT	0	0	38.98	TRUE	0	0
2028-01-21	350	0	PUT	0	0	38.7	TRUE	0	0
2028-01-21	360	0	PUT	0	0	38.08	TRUE	0	0
2028-01-21	370	0	PUT	0	0	37.99	TRUE	0	0
2028-01-21	380	0	PUT	0	0	37.6	TRUE	0	0
2028-01-21	390	0	PUT	0	0	37.46	TRUE	0	0
2028-01-21	400	0	PUT	0	0	36.97	TRUE	0	0

Latest EXPE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	15	$106.27
Jun 13, 2022 7:59 PM EST	1	$106.27
Jun 13, 2022 7:59 PM EST	1	$106.27
Jun 13, 2022 7:59 PM EST	43	$106.27
Jun 13, 2022 7:59 PM EST	100	$106.275

Expedia Group, Inc (EXPE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2019-05-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1324424/000000000019008960/0000000000-19-008960-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000083423720005232/0000834237-20-005232-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319024651/0000899243-19-024651-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319024652/0000899243-19-024652-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319024653/0000899243-19-024653-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319024655/0000899243-19-024655-index.htm
2020-05-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924320013231/0000899243-20-013231-index.htm
2020-06-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924320015529/0000899243-20-015529-index.htm
2020-03-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000090571820000293/0000905718-20-000293-index.htm
2020-04-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000090571820000408/0000905718-20-000408-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000110465920017044/0001104659-20-017044-index.htm
2020-05-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000110465920057101/0001104659-20-057101-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920080934/0001104659-20-080934-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920081591/0001104659-20-081591-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920081893/0001104659-20-081893-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920083540/0001104659-20-083540-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920091539/0001104659-20-091539-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000114036119007135/0001140361-19-007135-index.htm
2019-04-16	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119007136/0001140361-19-007136-index.htm
2019-04-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1324424/000114036119007139/0001140361-19-007139-index.htm
2019-04-17	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119007192/0001140361-19-007192-index.htm
2019-05-01	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119008184/0001140361-19-008184-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000114036119010455/0001140361-19-010455-index.htm
2019-06-05	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119010456/0001140361-19-010456-index.htm
2019-06-05	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119010497/0001140361-19-010497-index.htm
2019-06-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1324424/000114036119010498/0001140361-19-010498-index.htm
2019-06-21	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119011373/0001140361-19-011373-index.htm
2019-06-24	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1324424/000114036119011412/0001140361-19-011412-index.htm
2019-06-26	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1324424/000114036119011644/0001140361-19-011644-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000114036119012949/0001140361-19-012949-index.htm
2019-07-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119012950/0001140361-19-012950-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000114036119013500/0001140361-19-013500-index.htm
2019-07-29	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1324424/000114036119013551/0001140361-19-013551-index.htm
2019-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000114420419044095/0001144204-19-044095-index.htm
2019-07-11	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1324424/000119312519192180/0001193125-19-192180-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312519250053/0001193125-19-250053-index.htm
2019-10-18	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1324424/000119312519270132/0001193125-19-270132-index.htm
2019-10-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1324424/000119312519277796/0001193125-19-277796-index.htm
2019-11-19	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000119312519295584/0001193125-19-295584-index.htm
2019-11-27	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000119312519302637/0001193125-19-302637-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312519305833/0001193125-19-305833-index.htm
2019-12-04	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1324424/000119312519305989/0001193125-19-305989-index.htm
2020-02-14	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000119312520038543/0001193125-20-038543-index.htm
2020-02-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1324424/000119312520043263/0001193125-20-043263-index.htm
2020-02-24	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1324424/000119312520046665/0001193125-20-046665-index.htm
2020-04-13	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1324424/000119312520105287/0001193125-20-105287-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312520116049/0001193125-20-116049-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312520117346/0001193125-20-117346-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312520117755/0001193125-20-117755-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312520133736/0001193125-20-133736-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819006206/0001225208-19-006206-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819009033/0001225208-19-009033-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819009034/0001225208-19-009034-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010059/0001225208-19-010059-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010060/0001225208-19-010060-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010061/0001225208-19-010061-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010062/0001225208-19-010062-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010672/0001225208-19-010672-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010675/0001225208-19-010675-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012368/0001225208-19-012368-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012369/0001225208-19-012369-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013018/0001225208-19-013018-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013019/0001225208-19-013019-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013020/0001225208-19-013020-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013021/0001225208-19-013021-index.htm
2019-10-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-12-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015309/0001225208-19-015309-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-12-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015434/0001225208-19-015434-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015435/0001225208-19-015435-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015436/0001225208-19-015436-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820000372/0001225208-20-000372-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820000373/0001225208-20-000373-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820000374/0001225208-20-000374-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820000375/0001225208-20-000375-index.htm
2020-02-19	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002884/0001225208-20-002884-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004141/0001225208-20-004141-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004142/0001225208-20-004142-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004143/0001225208-20-004143-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004144/0001225208-20-004144-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005912/0001225208-20-005912-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005913/0001225208-20-005913-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005914/0001225208-20-005914-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005915/0001225208-20-005915-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-05-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008330/0001225208-20-008330-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-06-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008603/0001225208-20-008603-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009937/0001225208-20-009937-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009938/0001225208-20-009938-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009939/0001225208-20-009939-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009940/0001225208-20-009940-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009941/0001225208-20-009941-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009942/0001225208-20-009942-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009943/0001225208-20-009943-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009944/0001225208-20-009944-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009945/0001225208-20-009945-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2020-09-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011818/0001225208-20-011818-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011819/0001225208-20-011819-index.htm
2019-04-29	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000013/0001324424-19-000013-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000018/0001324424-19-000018-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000020/0001324424-19-000020-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000023/0001324424-19-000023-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000025/0001324424-19-000025-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000029/0001324424-19-000029-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000031/0001324424-19-000031-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000033/0001324424-19-000033-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000035/0001324424-19-000035-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000045/0001324424-19-000045-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000047/0001324424-19-000047-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000006/0001324424-20-000006-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000009/0001324424-20-000009-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000012/0001324424-20-000012-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000017/0001324424-20-000017-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000020/0001324424-20-000020-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000022/0001324424-20-000022-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000024/0001324424-20-000024-index.htm
2020-04-29	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000027/0001324424-20-000027-index.htm
2020-05-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000029/0001324424-20-000029-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000033/0001324424-20-000033-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000037/0001324424-20-000037-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000040/0001324424-20-000040-index.htm
2020-06-04	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000045/0001324424-20-000045-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000047/0001324424-20-000047-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000057/0001324424-20-000057-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000058/0001324424-20-000058-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000061/0001324424-20-000061-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000064/0001324424-20-000064-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000066/0001324424-20-000066-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000075/0001324424-20-000075-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000077/0001324424-20-000077-index.htm
2019-06-26	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1324424/999999999519001447/9999999995-19-001447-index.htm
2020-02-24	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1324424/999999999520000403/9999999995-20-000403-index.htm

Expedia Group, Inc (EXPE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Expedia Group, Inc (EXPE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1277%
Institutional Ownership: 10298%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-15	BARRY DILLER	Chairman & Sr. Executive	Buy	10,151.00			10,151.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-03-13	BARRY DILLER	Chairman & Sr. Executive	Buy	100,000.00	65.75	6,575,000.00	105,969.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2019-07-26	Pamela L Coe	Director	Buy	1,005.00			10,997.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-05-15	BARRY DILLER	Chairman & Sr. Executive	Buy	2,537.00			11,095.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2019-07-26	Pamela L Coe	Director	Buy	580.00			11,577.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-08-15	BARRY DILLER	Chairman & Sr. Executive	Buy	2,538.00			12,292.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2019-06-01	Courtnee A Chun	Director	Buy	688.00			1,370.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-07-31	Susan C Athey	Director	Sell	2,425.00	134.59	326,388.75	1,462.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-07-26	CHRISTOPHER W SHEAN	Director	Buy	12,771.00			19,213.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-11-25	Samuel H. Altman	Director	Buy	20,000.00	98.83	1,976,604.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-07-26	CHRISTOPHER W SHEAN	Director	Buy	2,173.00			21,386.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2020-06-01	Susan C Athey	Director	Buy	724.00			2,186.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-07-26	CHRISTOPHER W SHEAN	Director	Buy	1,377.00			22,763.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-26	CHRISTOPHER W SHEAN	Director	Buy	580.00			23,343.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-12-05	Jon T. Gieselman	Director	Buy	2,393.00	104.29	249,565.01	2,393.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-06-01	Chelsea Clinton	Director	Buy	688.00			2,554.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-01	Susan C Athey	Director	Buy	749.00			2,620.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-09-19	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	9,222.00	135.19	1,246,718.49	26,807.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-06-01	Susan C Athey	Director	Buy	688.00			2,874.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-08-08	Craig A Jacobson	Director	Sell	3,300.00	130.53	430,761.54	30,480.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2020-06-01	Craig A Jacobson	Director	Buy	724.00			31,204.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01	Chelsea Clinton	Director	Buy	579.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2020-02-15	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	4,567.00			31,374.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-06-01	Craig A Jacobson	Director	Buy	688.00			31,892.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-01	Craig A Jacobson	Director	Buy	580.00			32,472.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01	Craig A Jacobson	Director	Buy	749.00			32,513.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-06-03	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	2,575.00	88.72	228,448.34	32,663.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-05-26	DARA KHOSROWSHAHI	Director	Sell	42,628.00	84.31	3,594,132.93	327,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-06-01	DARA KHOSROWSHAHI	Director	Buy	724.00			328,401.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-01	DARA KHOSROWSHAHI	Director	Buy	688.00			329,089.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-09-02	DARA KHOSROWSHAHI	Director	Buy	562.00			329,651.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2019-06-01	Susan C Athey	Director	Buy	688.00			3,308.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-01	Craig A Jacobson	Director	Buy	688.00			33,201.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-01	Craig A Jacobson	Director	Buy	579.00			33,780.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-08-15	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	1,142.00			33,805.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-06-01	Susan C Athey	Director	Buy	580.00			3,454.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	5,907.00	76.24	450,331.96	34,546.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	3,187.00			34,561.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2019-07-26	Courtnee A Chun	Director	Buy	2,173.00			3,543.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2020-05-15	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	1,142.00			35,688.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2019-09-19	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	10,000.00	65.75	657,500.00	36,029.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-05-26	DARA KHOSROWSHAHI	Director	Sell	33,220.00	85.72	2,847,704.77	370,305.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-16	Chelsea Clinton	Director	Buy	643.00			3,776.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2019-06-01	Susan C Athey	Director	Buy	579.00			3,887.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-08-19	Alan R Pickerill	EVP & CFO	Buy	500.00	65.75	32,875.00	3,897.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2020-05-26	DARA KHOSROWSHAHI	Director	Sell	23,452.00	82.84	1,942,676.91	403,525.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	4,603.00	81.54	375,335.52	40,453.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-05-26	DARA KHOSROWSHAHI	Director	Sell	700.00	86.18	60,326.00	426,977.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2019-06-01	DARA KHOSROWSHAHI	Director	Buy	688.00			427,115.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-08-01	DARA KHOSROWSHAHI	Director	Sell	100,000.00	132.07	13,207,420.00	427,115.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-09-02	DARA KHOSROWSHAHI	Director	Buy	562.00			427,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-06	DARA KHOSROWSHAHI	Director	Sell	50,000.00	132.98	6,649,125.00	427,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26	DARA KHOSROWSHAHI	Director	Sell	50,000.00	132.69	6,634,415.00	427,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01	A GEORGE BATTLE	Director	Buy	749.00			43,103.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01	A GEORGE BATTLE	Director	Buy	688.00			43,791.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01	A GEORGE BATTLE	Director	Buy	579.00			44,370.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2020-06-01	Chelsea Clinton	Director	Buy	724.00			4,500.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	4,517.00	80.49	363,550.75	45,056.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-06-01	A GEORGE BATTLE	Director	Buy	724.00			45,094.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-01	A GEORGE BATTLE	Director	Buy	688.00			45,782.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-05-08	DARA KHOSROWSHAHI	Director	Buy	50,000.00	56.99	2,849,500.00	462,910.00	https://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2020-06-01	A GEORGE BATTLE	Director	Buy	580.00			46,362.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-09-06	DARA KHOSROWSHAHI	Director	Buy	50,000.00	65.75	3,287,500.00	477,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26	DARA KHOSROWSHAHI	Director	Buy	50,000.00	65.75	3,287,500.00	477,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01	Furstenberg Alexander Von	Director	Buy	749.00			4,837.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	3,302.00	79.54	262,631.83	49,573.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15	Eric M. Hart	Acting Chief Financial Officer	Buy	1,015.00			4,970.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2019-07-26	Courtnee A Chun	Director	Buy	1,445.00			4,988.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01	CHRISTOPHER W SHEAN	Director	Buy	749.00			5,175.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01	Pamela L Coe	Director	Buy	749.00			5,175.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-06-01	Chelsea Clinton	Director	Buy	688.00			5,188.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2019-08-01	DARA KHOSROWSHAHI	Director	Buy	100,000.00	65.75	6,575,000.00	527,115.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-27	Lance A Soliday	Chief Accounting Officer	Sell	2,724.00	127.93	348,472.33	5,285.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	3,120.00	77.01	240,259.97	52,875.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01	Furstenberg Alexander Von	Director	Buy	688.00			5,525.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-11-15	Lance A Soliday	Chief Accounting Officer	Sell	2,622.00	95.67	250,843.07	5,563.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	1,200.00	78.42	94,103.04	55,995.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	700.00	82.29	57,606.01	57,195.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-15	Eric M. Hart	Acting Chief Financial Officer	Buy	1,030.00			5,725.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-05-15	Eric M. Hart	Chief Financial Officer	Buy	253.00			5,727.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-06-01	Chelsea Clinton	Director	Buy	580.00			5,768.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	25,232.00	65.75	1,659,004.00	57,895.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01	CHRISTOPHER W SHEAN	Director	Buy	688.00			5,863.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01	Pamela L Coe	Director	Buy	688.00			5,863.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-08-07	A GEORGE BATTLE	Director	Buy	12,300.00	81.38	1,001,008.44	58,662.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-15	Eric M. Hart	Chief Financial Officer	Buy	254.00			5,919.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-19	Lance A Soliday	Chief Accounting Officer	Sell	750.00	87.94	65,957.85	6,091.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2019-06-01	Furstenberg Alexander Von	Director	Buy	579.00			6,104.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-09-10	Samuel H. Altman	Director	Buy	635.00			635.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2019-07-26	Courtnee A Chun	Director	Buy	1,377.00			6,365.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01	CHRISTOPHER W SHEAN	Director	Buy	579.00			6,442.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01	Pamela L Coe	Director	Buy	579.00			6,442.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-02-15	Lance A Soliday	Chief Accounting Officer	Buy	913.00			6,476.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-18	Lance A Soliday	Chief Accounting Officer	Sell	1,757.00	121.65	213,747.48	6,496.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-06-01	Peter M Kern	Vice Chairman	Buy	749.00			67,028.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-05-15	Lance A Soliday	Chief Accounting Officer	Buy	228.00			6,724.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2019-06-01	Peter M Kern	Vice Chairman	Buy	688.00			67,716.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-07-26	Peter M Kern	Vice Chairman	Buy	362.00			67,836.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-06-01	Peter M Kern	Vice Chairman	Buy	579.00			68,295.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-08-15	Lance A Soliday	Chief Accounting Officer	Buy	229.00			6,897.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-06-05	Julie Whalen	Director	Buy	693.00			693.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2019-06-01	Jonathan L Dolgen	Director	Buy	749.00			69,430.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01	Jonathan L Dolgen	Director	Buy	688.00			70,118.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01	Jonathan L Dolgen	Director	Buy	579.00			70,697.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2020-06-01	Jonathan L Dolgen	Insider	Buy	724.00			71,421.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01	Jonathan L Dolgen	Insider	Buy	688.00			72,109.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01	Jonathan L Dolgen	Insider	Buy	580.00			72,689.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2019-07-26	Courtnee A Chun	Director	Buy	1,363.00			7,728.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01	VICTOR KAUFMAN	Director	Buy	749.00			77,555.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01	VICTOR KAUFMAN	Director	Buy	688.00			78,243.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01	VICTOR KAUFMAN	Director	Buy	579.00			78,822.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-07-26	Furstenberg Alexander Von	Director	Buy	1,876.00			7,980.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-08-27	Lance A Soliday	Chief Accounting Officer	Buy	3,000.00	65.75	197,250.00	8,009.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-11-15	Lance A Soliday	Chief Accounting Officer	Sell	100.00	96.23	9,623.00	8,185.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-02-18	Lance A Soliday	Chief Accounting Officer	Sell	500.00	123.85	61,923.00	8,253.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-11-15	Lance A Soliday	Chief Accounting Officer	Buy	3,000.00	65.75	197,250.00	8,285.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-07-26	Pamela L Coe	Director	Buy	2,173.00			8,615.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-06-01	Furstenberg Alexander Von	Director	Buy	724.00			8,704.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-02-18	Lance A Soliday	Chief Accounting Officer	Sell	465.00	122.45	56,938.37	8,753.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-12-06	Peter M Kern	Vice Chairman	Buy	23,070.00	108.33	2,499,159.26	90,906.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-06-01	Peter M Kern	Vice Chairman	Buy	688.00			91,594.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-01	Peter M Kern	Vice Chairman	Buy	580.00			92,174.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-02-18	Lance A Soliday	Chief Accounting Officer	Buy	3,000.00	65.75	197,250.00	9,218.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-06-01	Furstenberg Alexander Von	Director	Buy	688.00			9,392.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-01	Furstenberg Alexander Von	Director	Buy	580.00			9,972.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2019-07-26	Pamela L Coe	Director	Buy	1,377.00			9,992.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm

Expedia Group, Inc

(NASDAQ:EXPE)