MusthInsider

Latest On Expedia Group, Inc (EXPE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-13 15:35 EST	News	Expedia Group: Taking Stock After A Roaring Comeback	N/A
2023-05-12 09:03 EST	News	Expedia: Current Prices Offer Margin Of Safety Despite Recessionary Risks	N/A
2023-05-05 00:46 EST	News	Expedia Non-GAAP EPS of -$0.20 misses by $0.27, revenue of $2.67B beats by $10M	N/A
2023-05-05 00:46 EST	News	Expedia rallies after pointing to strong travel demand and AI boost	N/A
2023-05-05 00:46 EST	News	Expedia Group, Inc. (EXPE) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 23:28 EST	News	Expedia Q1 2023 Earnings Preview	N/A
2023-04-16 03:34 EST	News	Expedia: Company Deep Dive, Intrinsic Valuation	N/A
2023-03-30 03:43 EST	News	Expedia: Why I Take A More Cautious View Than Previously	N/A
2023-03-09 16:20 EST	News	Expedia: Financially Attractive With Tailwinds Ahead	N/A
2023-02-10 00:16 EST	News	Expedia Non-GAAP EPS of $1.26 misses by $0.44, revenue of $2.62B misses by $80M	N/A
2023-02-10 00:16 EST	News	Expedia sheds 8% after sales, gross bookings miss expectations	N/A
2023-02-10 00:15 EST	News	Expedia Group, Inc. (EXPE) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 21:12 EST	News	Expedia Q4 2022 Earnings Preview	N/A
2023-02-01 16:30 EST	News	Here are the top 10 S&P 500 stocks that led the rally in January	N/A
2023-01-25 16:31 EST	News	Expedia And Hilton: A Pair Trade For The Streamlined Travel Sector	N/A
2023-01-19 18:29 EST	News	Expedia: The Selloff Seems Overdone	N/A
2022-12-15 09:18 EST	News	It's Time To Book Expedia For Its Improving Sales Outside The U.S.	N/A
2022-12-14 16:21 EST	News	Expedia Group: Solid Fundamentals But Strong Headwinds Ahead	N/A
2022-12-14 16:20 EST	News	Expedia Group: 'Wait And See' Seems To Be The Outlook	N/A
2022-12-13 23:13 EST	News	Expedia Has Become Remarkably Cheap	N/A
2022-12-07 12:02 EST	News	Expedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocks	N/A
2022-11-04 02:21 EST	News	Expedia Non-GAAP EPS of $4.05 misses by $0.08, revenue of $3.62B beats by $30M	N/A
2022-11-04 02:21 EST	News	Expedia stock slides as bookings fall short of expectations	N/A
2022-11-04 02:20 EST	News	Expedia Group, Inc. (EXPE) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 08:43 EST	News	Expedia Q3 2022 Earnings Preview	N/A
2022-10-24 21:31 EST	News	BofA highlights ten stock options overwriting possibilities	N/A
2022-10-04 01:24 EST	News	Booking Holdings Vs Expedia: Few Doubts About It	N/A
2022-09-14 22:08 EST	News	Expedia Group names new chief financial officer	N/A
2022-08-26 20:53 EST	News	Expedia Group commences up to $500M tender offer	N/A
2022-08-09 02:09 EST	News	Expedia Group: Strong Travel Demand Keeps Us Bullish	N/A
2022-08-08 00:36 EST	News	Expedia: Q2 2019 Vs. Q2 2022 - Something Doesn't Add Up	N/A
2022-08-05 02:29 EST	News	Expedia Non-GAAP EPS of $1.96 beats by $0.40, revenue of $3.18B beats by $190M	N/A
2022-08-05 02:29 EST	News	Expedia shares accelerate on record bookings, revenue	N/A
2022-08-05 02:29 EST	News	Expedia Group, Inc. (EXPE) CEO Peter Kern on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-03 20:24 EST	News	Expedia Q2 2022 Earnings Preview	N/A
2022-07-14 22:20 EST	News	Truist takes down estimates for online travel stocks amid rising recession risk	N/A
2022-06-25 01:28 EST	News	Hot travel trends could cool quickly as macro pressures mount - BTIG	N/A
2022-06-17 12:13 EST	News	Expedia: Uncertainty Is Too High, But There May Be Some Value Here	N/A
2022-06-16 18:34 EST	News	Citi cuts estimates on Expedia amid macro uncertainty	N/A
2022-06-16 18:34 EST	News	Hot Stocks: TWTR rises with Musk’s participation, EXPE declines on price slash, NVDA and ACLX also decline	N/A
2022-06-16 18:33 EST	News	Expedia Stock: Gradual Recovery	N/A
2022-05-03 13:10 EST	News	Expedia Group, Inc. (EXPE) CEO Peter Kern on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-03 13:09 EST	News	Expedia and other travel stocks drop after Hilton's guidance disappoints	N/A
2022-05-02 19:41 EST	News	Expedia Non-GAAP EPS of -$0.47 beats by $0.01, revenue of $2.25B in-line	N/A
2022-05-02 19:41 EST	News	Expedia trades higher after saying leisure travel demand is still strong	N/A
2022-05-02 03:46 EST	News	Expedia Q1 2022 Earnings Preview	N/A
2022-04-13 17:13 EST	News	Airbnb, Tripadvisor headline rally in travel service stocks on summer vacation breakout hopes	N/A
2022-04-07 23:26 EST	News	Expedia: U.S. Exposure And Travel Recovery Will Play In Its Favour	N/A
2022-03-24 10:59 EST	News	Get Ready For A Major Travel And Tourism Recovery This Year, New Study Says	N/A
2022-03-18 18:46 EST	News	Homeshare spending soars in positive sign for Airbnb	N/A

About Expedia Group, Inc (EXPE):

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through Retail, B2B, and trivago segments. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, and CheapTickets travel websites; ebookers, an online EMEA travel agent for travelers an array of travel options; Hotwire, which offers travel booking services; CarRentals.com, an online car rental booking service; Classic Vacations, a luxury travel specialist; and Expedia Cruise, a provider of advice for travelers booking cruises. The company's brand portfolio also comprise Expedia Partner Solutions, a business-to-business brand that provides travel and non-travel vertical, which includes corporate travel management, airlines, travel agents, online retailers and financial institutions; and Egencia that provides corporate travel management services. In addition, its brand portfolio consists of Trivago, a hotel metasearch website, which send referrals to online travel companies and travel service providers from hotel metasearch websites; and Expedia Group Media solutions. Further, the company provides online travel services through its Wotif.com, lastminute.com.au, travel.com.au, Wotif.co.nz, and lastminute.co.nz brands; loyalty programs; hotel accommodations and alternative accommodations; and advertising and media services. It serves leisure and corporate travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

See Advanced Chart

General

Name Expedia Group, Inc
Symbol EXPE
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryTravel Services
Full Time Employees 19,100
Last Split Factor1:2
Last Split Date2011-12-21
Fiscal Year EndDecember
IPO Date1999-11-10
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.expediagroup.com

Valuation

Trailing PE 14.99
Forward PE 208.33
Price/Sales (Trailing 12 Mt.) 5.04
Price/Book (Most Recent Quarter) 17.65
Enterprise Value Revenue 6.35
Enterprise Value EBITDA 28.44

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.63
Next Year EPS Estimate $5.63
Next Quarter EPS Estimate -$1.79
Profit Margin -50%
Operating Margin -29%
Return on Assets -5%
Return on Equity -57%
Revenue 5.2 billion
Earnings Per Share $3.34
Revenue Per Share $36.76
Gross Profit 3.52 billion
Quarterly Earnings Growth -66.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 21.93
Environment Score 1.06
Social Score 8.06
Governance Score 7.32
Controversy Level 2

Highlights

Market Capitalization 26.01 billion
EBITDA 58 million
PE Ratio 21.46
PEG Ratio 31.96
Analyst Target Price $157.8
Book Value Per Share $10.52

Share Statistics

Shares Outstanding 138.34 million
Shares Float 113.47 million
% Held by Insiders 1277%
% Held by Institutions 102.98%
Shares Short 11.04 million
Shares Short Prior Month 11.23 million
Short Ratio 2.74
Short % of Float 9%
Short % of Shares Outstanding 8%

Technicals

Beta 1.75
52 Week High $187.93
52 Week Low $46.15
50 Day Moving Average 154.54
200 Day Moving Average 123.87

Dividends

Forward Annual Dividend Rate $1.36
Forward Annual Dividend Yield 1.71%
Dividend Date 2020-03-26
ExDividend Date 2020-03-09
Dividend Per Share $0.34
Dividend Yield 0%

Expedia Group, Inc (EXPE) Dividend Calendar:

EXPE's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Expedia Group, Inc (EXPE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$920 million	-$2.64	-$1.91	-38.03%
2020-09-30	2020-11-04	$N/A	-$0.22	-$0.79	72.16%
2020-06-30	2020-07-30	$N/A	-$4.09	-$3.32	-23.27%
2020-03-31	2020-05-20	$2.21 billion	-$1.83	-$1.36	-34.87%
2019-12-31	2020-02-13	$2.75 billion	$1.24	$1.18	4.69%
2019-09-30	2019-11-06	$3.56 billion	$3.38	$3.81	-11.17%
2019-06-30	2019-07-25	$3.15 billion	$1.77	$1.67	5.74%
2019-03-31	2019-05-02	$2.61 billion	-$0.27	-$0.36	25.35%
2018-12-31	2019-02-07	$2.56 billion	$1.24	$1.06	16.96%
2018-09-30	2018-10-25	$3.28 billion	$3.65	$3.12	16.91%
2018-06-30	2018-07-26	$2.88 billion	$1.38	$0.90	54.04%
2018-03-31	2018-04-26	$2.51 billion	-$0.46	-$0.49	5.52%
2017-12-31	2018-02-08	$2.32 billion	$0.84	$1.15	-26.7%
2017-09-30	2017-10-26	$2.97 billion	$2.51	$2.61	-3.95%
2017-06-30	2017-07-27	$2.59 billion	$0.89	$0.94	-4.84%
2017-03-31	2017-04-27	$2.19 billion	$0.05	$0.09	-46.12%
2016-12-31	2017-02-09	$2.09 billion	$1.17	$1.36	-13.92%
2016-09-30	2016-10-27	$2.58 billion	$2.41	$2.47	-2.44%
2016-06-30	2016-07-28	$2.2 billion	$0.83	$0.76	8.92%
2016-03-31	2016-04-28	$1.9 billion	$0.09	-$0.06	254.64%
2015-12-31	2016-02-10	$1.7 billion	$0.77	$1.01	-24.09%
2015-09-30	2015-10-29	$1.94 billion	$2.07	$2.01	2.99%
2015-06-30	2015-07-30	$1.66 billion	$0.89	$0.85	4.71%
2015-03-31	2015-04-30	$1.37 billion	-$0.03	$0.09	-133.33%
2014-12-31	2015-02-05	$1.36 billion	$0.86	$1.01	-14.85%
2014-09-30	2014-10-30	$1.71 billion	$1.93	$1.74	10.92%
2014-06-30	2014-07-31	$1.49 billion	$1.03	$0.76	35.53%
2014-03-31	2014-05-01	$1.2 billion	$0.16	$0.15	6.67%
2013-12-31	2014-02-06	$1.15 billion	$0.92	$0.86	6.98%
2013-09-30	2013-10-30	$1.4 billion	$1.43	$1.35	5.93%
2013-06-30	2013-07-25	$1.21 billion	$0.64	$0.79	-18.99%
2013-03-31	2013-04-25	$1.01 billion	$0.25	$0.23	8.7%
2012-12-31	2013-02-05	$974.86 million	$0.63	$0.65	-3.08%
2012-09-30	2012-10-25	$1.2 billion	$1.32	$1.26	4.76%
2012-06-30	2012-07-26	$1.04 billion	$0.89	$0.71	25.35%
2012-03-31	2012-04-26	$816.49 million	$0.26	$0.15	73.33%
2011-12-31	2012-02-09	$462.36 million	$0.58	$0.53	9.43%
2011-09-30	2011-10-27	$1.14 billion	$1.54	$1.46	5.48%
2011-06-30	2011-07-28	$1.02 billion	$1.10	$0.98	12.24%
2011-03-31	2011-04-28	$822.18 million	$0.50	$0.52	-3.85%
2010-12-31	2011-02-10	$808.37 million	$0.64	$0.72	-11.11%
2010-09-30	2010-10-28	$987.86 million	$1.32	$1.17	12.82%
2010-06-30	2010-07-29	$833.96 million	$0.88	$0.84	4.76%
2010-03-31	2010-04-29	$717.92 million	$0.52	$0.45	15.56%
2009-12-31	2010-02-11	$697.52 million	$0.60	$0.57	5.26%
2009-09-30	2009-10-29	$852.43 million	$0.96	$0.86	11.63%
2009-06-30	2009-07-30	$769.77 million	$0.76	$0.63	20.63%
2009-03-31	2009-04-30	$635.71 million	$0.42	$0.29	44.83%
2008-12-31	2009-02-19	$620.81 million	$0.44	$0.48	-8.33%
2008-09-30	2008-10-30	$833.34 million	$0.78	$0.79	-1.27%
2008-06-30	2008-07-31	$795.05 million	$0.80	$0.77	3.9%
2008-03-31	2008-05-01	$687.82 million	$0.48	$0.46	4.35%
2007-12-31	2008-02-07	$665.3 million	$0.62	$0.63	-1.59%
2007-09-30	2007-11-07	$759.6 million	$0.78	$0.75	4%
2007-06-30	2007-08-02	$689.92 million	$0.70	$0.67	4.48%
2007-03-31	2007-05-08	$550.51 million	$0.36	$0.41	-12.2%
2006-12-31	2007-02-15	$531.29 million	$0.56	$0.49	14.29%
2006-09-30	2006-11-09	$613.94 million	$0.68	$0.60	13.33%
2006-06-30	2006-08-10	$598.46 million	$0.64	$0.48	33.33%
2006-03-31	2006-05-11	$493.9 million	$0.30	$0.42	-28.57%
2005-12-31	2006-02-15	$494.75 million	$0.40	$0.51	-21.57%
2005-09-30	2005-11-03	$584.65 million	$0.46
2005-06-30	2005-08-02	$555.01 million	$0.70	$0.28	150%
2003-06-30	2003-08-05	$585.15 million	$0.76	$0.61	24.59%
2003-03-31	2003-05-01	$476.19 million	$0.60	$0.45	33.33%
2002-12-31	2003-02-05	$163.91 million	$0.48	$0.41	17.07%
2002-09-30	2002-10-23	$165.8 million	$0.49	$0.40	22.5%
2002-06-30	2002-07-23	$144.88 million	$0.45	$0.41	9.76%
2002-03-31	2002-04-23	$116.01 million	$0.46	$0.30	53.33%
2001-12-31	2002-01-28	$81.76 million	$0.31	$0.11	181.82%
2001-09-30	2001-10-22	$79.48 million	$0.24	$0.16	50%
2001-06-30	2001-07-30	$78.47 million	$0.25	$0.24	4.17%
2001-03-31	2001-04-30	$57.22 million	$0.09	$0.09	0%
2000-12-31	2001-01-29		-$0.06	-$0.16	62.5%
2000-09-30	2000-10-30		-$0.04	-$0.39	89.74%
2000-06-30	2000-07-01	$69.91 million	-$0.30	-$0.48	37.5%
2000-03-31	2000-05-01	$31.87 million	-$0.30	-$0.57	47.37%
1999-12-31	2000-01-31		-$0.16	-$0.28	42.86%

Expedia Group, Inc (EXPE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Expedia Group, Inc (EXPE) Chart:

Expedia Group, Inc (EXPE) News:

Below you will find a list of latest news for Expedia Group, Inc (EXPE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Expedia Group, Inc (EXPE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	75	0	CALL	0	0	254.31	TRUE	0	0
2025-05-02	80	0	CALL	0	0	239.4	TRUE	0	0
2025-05-02	85	0	CALL	0	0	200.02	TRUE	0	0
2025-05-02	90	0	CALL	0	0	186.2	TRUE	0	0
2025-05-02	95	0	CALL	0	0	188.67	TRUE	0	0
2025-05-02	97	0	CALL	0	0	177.95	TRUE	0	0
2025-05-02	98	0	CALL	0	0	170.44	TRUE	0	0
2025-05-02	99	0	CALL	0	0	178.85	TRUE	0	0
2025-05-02	100	0	CALL	0	0	164.08	TRUE	0	0
2025-05-02	101	0	CALL	0	0	168.76	TRUE	0	0
2025-05-02	102	0	CALL	0	0	163.73	TRUE	0	0
2025-05-02	103	0	CALL	0	0	152.63	TRUE	0	0
2025-05-02	104	0	CALL	0	0	155.61	TRUE	0	0
2025-05-02	105	36.75	CALL	0	1	157.75	TRUE	0	0
2025-05-02	106	0	CALL	0	0	154.63	TRUE	0	0
2025-05-02	107	0	CALL	0	0	146.46	TRUE	0	0
2025-05-02	108	0	CALL	0	0	135.69	TRUE	0	0
2025-05-02	109	0	CALL	0	0	140.48	TRUE	0	0
2025-05-02	110	58.89	CALL	0	1	139.21	TRUE	0	0
2025-05-02	111	0	CALL	0	0	137.84	TRUE	0	0
2025-05-02	112	0	CALL	0	0	140.66	TRUE	0	0
2025-05-02	113	0	CALL	0	0	130.41	TRUE	0	0
2025-05-02	114	0	CALL	0	0	122.57	TRUE	0	0
2025-05-02	115	0	CALL	0	0	128.99	TRUE	0	0
2025-05-02	116	0	CALL	0	0	124.7	TRUE	0	0
2025-05-02	117	0	CALL	0	0	114.26	TRUE	0	0
2025-05-02	118	0	CALL	0	0	118.97	TRUE	0	0
2025-05-02	119	0	CALL	0	0	101.49	TRUE	0	0
2025-05-02	120	45.85	CALL	0	2	104.48	TRUE	0	0
2025-05-02	121	0	CALL	0	0	113.01	TRUE	0	0
2025-05-02	122	0	CALL	0	0	100.78	TRUE	0	0
2025-05-02	123	0	CALL	0	0	98.14	TRUE	0	0
2025-05-02	124	0	CALL	0	0	92.36	TRUE	0	0
2025-05-02	125	0	CALL	0	0	77	TRUE	0	0
2025-05-02	126	0	CALL	0	0	102.22	TRUE	0	0
2025-05-02	127	0	CALL	0	0	99.41	TRUE	0	0
2025-05-02	128	0	CALL	0	0	94.6	TRUE	0	0
2025-05-02	129	0	CALL	0	0	89.77	TRUE	0	0
2025-05-02	130	22.3	CALL	0	6	90.1	TRUE	0	0
2025-05-02	131	0	CALL	0	0	90.1	TRUE	0	0
2025-05-02	132	0	CALL	0	0	85.54	TRUE	0	0
2025-05-02	133	0	CALL	0	0	84.53	TRUE	0	0
2025-05-02	134	0	CALL	0	0	84.95	TRUE	0	0
2025-05-02	135	11.8	CALL	0	4	72.83	TRUE	0	0
2025-05-02	136	0	CALL	0	0	72.94	TRUE	0	0
2025-05-02	137	0	CALL	0	0	73.5	TRUE	0	0
2025-05-02	138	0	CALL	0	0	69.99	TRUE	0	0
2025-05-02	139	0	CALL	0	0	69.45	TRUE	0	0
2025-05-02	140	14.55	CALL	0	9	71.84	TRUE	0	0
2025-05-02	141	0	CALL	0	0	65.22	TRUE	0	0
2025-05-02	142	7.95	CALL	0	11	62.41	TRUE	0	0
2025-05-02	143	12	CALL	0	84	68.45	TRUE	0	0
2025-05-02	144	11.05	CALL	0	244	70.14	TRUE	0	0
2025-05-02	145	13.15	CALL	1	41	60.36	TRUE	13.15	0
2025-05-02	146	5.85	CALL	0	30	67.15	TRUE	0	0
2025-05-02	147	11.4	CALL	0	26	64.64	TRUE	0	0
2025-05-02	148	7.77	CALL	0	5	59.7	TRUE	0	0
2025-05-02	149	0	CALL	0	0	58.28	TRUE	0	0
2025-05-02	150	5.72	CALL	0	15	59.88	TRUE	0	0
2025-05-02	152.5	7.67	CALL	0	27	51.42	TRUE	0	0
2025-05-02	155	7.9	CALL	26	52	56.49	TRUE	2.16	0.38
2025-05-02	157.5	4.7	CALL	0	55	54.19	TRUE	0	0
2025-05-02	160	3.05	CALL	12	59	44.7	FALSE	-0.26	-0.08
2025-05-02	162.5	3.94	CALL	0	21	48.6	FALSE	0	0
2025-05-02	165	2.52	CALL	1	119	43.89	FALSE	0.63	0.33
2025-05-02	167.5	1.58	CALL	6	4	46	FALSE	0.08	0.05
2025-05-02	170	1	CALL	5	57	44.68	FALSE	0.04	0.04
2025-05-02	172.5	0.4	CALL	0	4	50.46	FALSE	0	0
2025-05-02	175	0.4	CALL	1	28	44.21	FALSE	0.04	0.11
2025-05-02	177.5	0	CALL	0	0	49.38	FALSE	0	0
2025-05-02	180	0.1	CALL	0	12	49.31	FALSE	0	0
2025-05-02	185	0.46	CALL	0	2	62.45	FALSE	0	0
2025-05-02	190	2.9	CALL	0	30	70.5	FALSE	0	0
2025-05-02	195	1.35	CALL	0	1	85.03	FALSE	0	0
2025-05-02	200	0.75	CALL	1	0	100.41	FALSE	0.75	0
2025-05-02	205	0	CALL	0	0	105	FALSE	0	0
2025-05-02	210	0.22	CALL	0	3	116.13	FALSE	0	0
2025-05-02	215	0.15	CALL	0	10	101.58	FALSE	0	0
2025-05-02	220	0.11	CALL	0	1	137.43	FALSE	0	0
2025-05-02	225	0.15	CALL	0	5	103.29	FALSE	0	0
2025-05-02	230	0	CALL	0	0	145.06	FALSE	0	0
2025-05-02	235	0	CALL	0	0	160.04	FALSE	0	0
2025-05-02	240	0	CALL	0	0	169.28	FALSE	0	0
2025-05-02	245	0	CALL	0	0	171.2	FALSE	0	0
2025-05-02	75	0	PUT	0	0	279.03	FALSE	0	0
2025-05-02	80	0	PUT	0	0	222.52	FALSE	0	0
2025-05-02	85	0.12	PUT	0	1	190.65	FALSE	0	0
2025-05-02	90	0	PUT	0	0	221.02	FALSE	0	0
2025-05-02	95	0	PUT	0	0	208.79	FALSE	0	0
2025-05-02	97	0	PUT	0	0	201.61	FALSE	0	0
2025-05-02	98	0	PUT	0	0	198.06	FALSE	0	0
2025-05-02	99	0	PUT	0	0	193.74	FALSE	0	0
2025-05-02	100	1.22	PUT	0	1	190.54	FALSE	0	0
2025-05-02	101	0	PUT	0	0	172.96	FALSE	0	0
2025-05-02	102	0	PUT	0	0	183.68	FALSE	0	0
2025-05-02	103	0	PUT	0	0	176.33	FALSE	0	0
2025-05-02	104	0	PUT	0	0	177.2	FALSE	0	0
2025-05-02	105	0.21	PUT	0	12	170.03	FALSE	0	0
2025-05-02	106	0	PUT	0	0	166.78	FALSE	0	0
2025-05-02	107	0	PUT	0	0	158.48	FALSE	0	0
2025-05-02	108	0	PUT	0	0	155.36	FALSE	0	0
2025-05-02	109	0	PUT	0	0	152.26	FALSE	0	0
2025-05-02	110	0	PUT	0	0	150.5	FALSE	0	0
2025-05-02	111	0	PUT	0	0	140.58	FALSE	0	0
2025-05-02	112	0	PUT	0	0	133.07	FALSE	0	0
2025-05-02	113	0	PUT	0	0	130.22	FALSE	0	0
2025-05-02	114	0	PUT	0	0	140.72	FALSE	0	0
2025-05-02	115	0.84	PUT	0	92	130.29	FALSE	0	0
2025-05-02	116	0	PUT	0	0	114.15	FALSE	0	0
2025-05-02	117	0	PUT	0	0	119.03	FALSE	0	0
2025-05-02	118	0	PUT	0	0	121.43	FALSE	0	0
2025-05-02	119	0	PUT	0	0	113.54	FALSE	0	0
2025-05-02	120	0.65	PUT	0	108	110.82	FALSE	0	0
2025-05-02	121	0	PUT	0	0	112.01	FALSE	0	0
2025-05-02	122	0	PUT	0	0	109.25	FALSE	0	0
2025-05-02	123	0	PUT	0	0	111.01	FALSE	0	0
2025-05-02	124	0	PUT	0	0	104.92	FALSE	0	0
2025-05-02	125	1	PUT	0	7	97.43	FALSE	0	0
2025-05-02	126	0	PUT	0	0	107.37	FALSE	0	0
2025-05-02	127	0	PUT	0	0	92.18	FALSE	0	0
2025-05-02	128	0	PUT	0	0	91.86	FALSE	0	0
2025-05-02	129	0	PUT	0	0	91.12	FALSE	0	0
2025-05-02	130	0.17	PUT	5	17	72.91	FALSE	-0.18	-0.51
2025-05-02	131	0.36	PUT	0	1	81.79	FALSE	0	0
2025-05-02	132	0	PUT	0	0	79.87	FALSE	0	0
2025-05-02	133	0.28	PUT	12	0	72.29	FALSE	0.28	0
2025-05-02	134	2.13	PUT	0	2	75.91	FALSE	0	0
2025-05-02	135	0.33	PUT	2	14	69.67	FALSE	-0.07	-0.18
2025-05-02	136	0.47	PUT	2	0	72.54	FALSE	0.47	0
2025-05-02	137	1.37	PUT	0	4	68.69	FALSE	0	0
2025-05-02	138	0	PUT	0	0	67.28	FALSE	0	0
2025-05-02	139	1.57	PUT	0	45	65.3	FALSE	0	0
2025-05-02	140	1.14	PUT	0	15	64.76	FALSE	0	0
2025-05-02	141	2.34	PUT	0	5	63.04	FALSE	0	0
2025-05-02	142	0.85	PUT	12	6	66.58	FALSE	0.85	0
2025-05-02	143	0.6	PUT	0	265	71.89	FALSE	0	0
2025-05-02	144	0.78	PUT	1	41	59.22	FALSE	0.78	0
2025-05-02	145	1.59	PUT	0	142	57.62	FALSE	0	0
2025-05-02	146	3.5	PUT	0	7	56.89	FALSE	0	0
2025-05-02	147	1.54	PUT	12	32	58.33	FALSE	-0.76	-0.33
2025-05-02	148	2.42	PUT	7	31	54.74	FALSE	0.14	0.06
2025-05-02	149	1.36	PUT	1	31	54.63	FALSE	1.36	0
2025-05-02	150	2.95	PUT	2	19	53.22	FALSE	-0.13	-0.04
2025-05-02	152.5	2.56	PUT	32	29	52.03	FALSE	-1.37	-0.35
2025-05-02	155	2.77	PUT	95	27	51.04	FALSE	-2.13	-0.43
2025-05-02	157.5	3.65	PUT	4	7	49.67	FALSE	-2.35	-0.39
2025-05-02	160	6.3	PUT	2	3	49.57	TRUE	2.03	0.48
2025-05-02	162.5	6.5	PUT	1	4	52.05	TRUE	-1.44	-0.18
2025-05-02	165	9.28	PUT	5	36	42.3	TRUE	9.28	0
2025-05-02	167.5	6.9	PUT	0	4	44.99	TRUE	0	0
2025-05-02	170	11	PUT	6	26	38.56	TRUE	11	0
2025-05-02	172.5	0	PUT	0	0	42.34	TRUE	0	0
2025-05-02	175	22.19	PUT	0	2	39	TRUE	0	0
2025-05-02	177.5	0	PUT	0	0	36.34	TRUE	0	0
2025-05-02	180	0	PUT	0	0	71.55	TRUE	0	0
2025-05-02	185	33.25	PUT	0	0	84.44	TRUE	0	0
2025-05-02	190	0	PUT	0	0	102.76	TRUE	0	0
2025-05-02	195	0	PUT	0	0	106.74	TRUE	0	0
2025-05-02	200	0	PUT	0	0	116.14	TRUE	0	0
2025-05-02	205	0	PUT	0	0	125.1	TRUE	0	0
2025-05-02	210	0	PUT	0	0	138.43	TRUE	0	0
2025-05-02	215	0	PUT	0	0	141.94	TRUE	0	0
2025-05-02	220	0	PUT	0	0	154.91	TRUE	0	0
2025-05-02	225	0	PUT	0	0	157.52	TRUE	0	0
2025-05-02	230	0	PUT	0	0	170.23	TRUE	0	0
2025-05-02	235	0	PUT	0	0	180.09	TRUE	0	0
2025-05-02	240	0	PUT	0	0	184.54	TRUE	0	0
2025-05-02	245	0	PUT	0	0	192.73	TRUE	0	0
2025-05-09	75	0	CALL	0	0	158.17	TRUE	0	0
2025-05-09	80	0	CALL	0	0	158.21	TRUE	0	0
2025-05-09	85	0	CALL	0	0	130.91	TRUE	0	0
2025-05-09	90	0	CALL	0	0	113.35	TRUE	0	0
2025-05-09	95	0	CALL	0	0	114.17	TRUE	0	0
2025-05-09	100	46.25	CALL	0	22	132.96	TRUE	0	0
2025-05-09	105	55.35	CALL	0	2	116.24	TRUE	0	0
2025-05-09	110	0	CALL	0	0	105.85	TRUE	0	0
2025-05-09	115	0	CALL	0	0	106.55	TRUE	0	0
2025-05-09	120	26.05	CALL	0	0	98.26	TRUE	0	0
2025-05-09	125	25	CALL	0	3	94.32	TRUE	0	0
2025-05-09	130	20.14	CALL	0	23	92.29	TRUE	0	0
2025-05-09	135	16.54	CALL	0	5	91.08	TRUE	0	0
2025-05-09	136	0	CALL	0	0	89.04	TRUE	0	0
2025-05-09	137	0	CALL	0	0	86.68	TRUE	0	0
2025-05-09	138	0	CALL	0	0	88.18	TRUE	0	0
2025-05-09	139	0	CALL	0	0	86.3	TRUE	0	0
2025-05-09	140	24.35	CALL	0	13	88.8	TRUE	0	0
2025-05-09	141	0	CALL	0	0	88.08	TRUE	0	0
2025-05-09	142	0	CALL	0	0	87.02	TRUE	0	0
2025-05-09	143	0	CALL	0	0	83.59	TRUE	0	0
2025-05-09	144	0	CALL	0	0	85.88	TRUE	0	0
2025-05-09	145	16.62	CALL	0	15	85.51	TRUE	0	0
2025-05-09	146	0	CALL	0	0	82.46	TRUE	0	0
2025-05-09	147	0	CALL	0	0	83.53	TRUE	0	0
2025-05-09	148	0	CALL	0	0	81.96	TRUE	0	0
2025-05-09	149	0	CALL	0	0	82.51	TRUE	0	0
2025-05-09	150	16.85	CALL	0	32	80.98	TRUE	0	0
2025-05-09	152.5	0	CALL	0	0	81.36	TRUE	0	0
2025-05-09	155	13	CALL	111	41	82.34	TRUE	2.3	0.22
2025-05-09	157.5	12.79	CALL	0	2	78.97	TRUE	0	0
2025-05-09	160	9.89	CALL	5	52	77.6	FALSE	1.67	0.2
2025-05-09	162.5	8.67	CALL	51	0	76.76	FALSE	8.67	0
2025-05-09	165	8.89	CALL	0	17	76.13	FALSE	0	0
2025-05-09	167.5	5.3	CALL	1	8	72.51	FALSE	-1.89	-0.26
2025-05-09	170	5.35	CALL	2	35	72.25	FALSE	0.89	0.2
2025-05-09	172.5	4.1	CALL	6	0	72.5	FALSE	4.1	0
2025-05-09	175	4.53	CALL	0	17	71.13	FALSE	0	0
2025-05-09	177.5	0	CALL	0	0	71.36	FALSE	0	0
2025-05-09	180	2.55	CALL	0	29	70.53	FALSE	0	0
2025-05-09	185	1.46	CALL	0	14	70.97	FALSE	0	0
2025-05-09	190	0.92	CALL	13	2	69.87	FALSE	-0.12	-0.12
2025-05-09	195	0.9	CALL	1	1	69.87	FALSE	0.9	0
2025-05-09	200	0.66	CALL	0	4	73.82	FALSE	0	0
2025-05-09	205	0	CALL	0	0	81.7	FALSE	0	0
2025-05-09	210	0	CALL	0	0	86.19	FALSE	0	0
2025-05-09	215	0	CALL	0	0	91.64	FALSE	0	0
2025-05-09	220	0	CALL	0	0	96.11	FALSE	0	0
2025-05-09	225	0	CALL	0	0	100.04	FALSE	0	0
2025-05-09	230	0	CALL	0	0	104.54	FALSE	0	0
2025-05-09	235	0	CALL	0	0	109	FALSE	0	0
2025-05-09	240	0	CALL	0	0	113.29	FALSE	0	0
2025-05-09	245	0	CALL	0	0	117.27	FALSE	0	0
2025-05-09	75	0	PUT	0	0	208.38	FALSE	0	0
2025-05-09	80	0	PUT	0	0	187.47	FALSE	0	0
2025-05-09	85	0	PUT	0	0	172.87	FALSE	0	0
2025-05-09	90	0	PUT	0	0	164.63	FALSE	0	0
2025-05-09	95	1.11	PUT	0	147	145.97	FALSE	0	0
2025-05-09	100	0	PUT	0	0	140.85	FALSE	0	0
2025-05-09	105	0	PUT	0	0	125.65	FALSE	0	0
2025-05-09	110	4	PUT	0	3	120.5	FALSE	0	0
2025-05-09	115	4.13	PUT	0	29	109.2	FALSE	0	0
2025-05-09	120	0.95	PUT	11	35	98.81	FALSE	0.95	0
2025-05-09	125	1.25	PUT	10	1	93.93	FALSE	1.25	0
2025-05-09	130	1.8	PUT	0	28	88.78	FALSE	0	0
2025-05-09	135	2.17	PUT	3	5	84.67	FALSE	-0.83	-0.28
2025-05-09	136	0	PUT	0	0	84.79	FALSE	0	0
2025-05-09	137	2.68	PUT	1	1	86.12	FALSE	2.68	0
2025-05-09	138	4.3	PUT	0	1	85.23	FALSE	0	0
2025-05-09	139	0	PUT	0	0	84.08	FALSE	0	0
2025-05-09	140	7.5	PUT	0	25	81.77	FALSE	0	0
2025-05-09	141	3.71	PUT	1	0	86.92	FALSE	3.71	0
2025-05-09	142	5.6	PUT	0	6	80.79	FALSE	0	0
2025-05-09	143	0	PUT	0	0	81.37	FALSE	0	0
2025-05-09	144	0	PUT	0	0	81.28	FALSE	0	0
2025-05-09	145	4.25	PUT	1	5	80.8	FALSE	4.25	0
2025-05-09	146	0	PUT	0	0	80.21	FALSE	0	0
2025-05-09	147	0	PUT	0	0	79.52	FALSE	0	0
2025-05-09	148	0	PUT	0	0	79.16	FALSE	0	0
2025-05-09	149	7.85	PUT	0	7	80.02	FALSE	0	0
2025-05-09	150	7.35	PUT	2	53	81.13	FALSE	0.3	0.04
2025-05-09	152.5	7.08	PUT	4	3	81.78	FALSE	-1	-0.12
2025-05-09	155	8.15	PUT	55	28	78.91	FALSE	-1.35	-0.14
2025-05-09	157.5	8.9	PUT	12	0	78	FALSE	8.9	0
2025-05-09	160	9.61	PUT	2	1	80.03	TRUE	9.61	0
2025-05-09	162.5	0	PUT	0	0	76.45	TRUE	0	0
2025-05-09	165	14	PUT	2	12	85.36	TRUE	2.77	0.25
2025-05-09	167.5	15.55	PUT	2	0	77.56	TRUE	15.55	0
2025-05-09	170	22.79	PUT	0	4	77.46	TRUE	0	0
2025-05-09	172.5	0	PUT	0	0	75.15	TRUE	0	0
2025-05-09	175	29.76	PUT	0	1	71.9	TRUE	0	0
2025-05-09	177.5	0	PUT	0	0	67.93	TRUE	0	0
2025-05-09	180	0	PUT	0	0	68.4	TRUE	0	0
2025-05-09	185	24.3	PUT	0	7	68.8	TRUE	0	0
2025-05-09	190	25.27	PUT	0	1	64.71	TRUE	0	0
2025-05-09	195	0	PUT	0	0	60.34	TRUE	0	0
2025-05-09	200	0	PUT	0	0	83.67	TRUE	0	0
2025-05-09	205	0	PUT	0	0	60.63	TRUE	0	0
2025-05-09	210	0	PUT	0	0	104.17	TRUE	0	0
2025-05-09	215	0	PUT	0	0	104.36	TRUE	0	0
2025-05-09	220	0	PUT	0	0	111.15	TRUE	0	0
2025-05-09	225	0	PUT	0	0	122.29	TRUE	0	0
2025-05-09	230	0	PUT	0	0	127.9	TRUE	0	0
2025-05-09	235	0	PUT	0	0	127.61	TRUE	0	0
2025-05-09	240	0	PUT	0	0	83.47	TRUE	0	0
2025-05-09	245	0	PUT	0	0	137.73	TRUE	0	0
2025-05-16	70	81.5	CALL	0	7	168.13	TRUE	0	0
2025-05-16	75	0	CALL	0	0	162.33	TRUE	0	0
2025-05-16	80	0	CALL	0	0	144.82	TRUE	0	0
2025-05-16	85	0	CALL	0	0	131.2	TRUE	0	0
2025-05-16	90	0	CALL	0	0	128.73	TRUE	0	0
2025-05-16	95	0	CALL	0	0	118.6	TRUE	0	0
2025-05-16	100	61.07	CALL	0	2	117.4	TRUE	0	0
2025-05-16	105	0	CALL	0	0	102.88	TRUE	0	0
2025-05-16	110	36.83	CALL	0	1	99.64	TRUE	0	0
2025-05-16	115	44.9	CALL	0	1	96.04	TRUE	0	0
2025-05-16	120	42.2	CALL	0	2	89.46	TRUE	0	0
2025-05-16	125	0	CALL	0	0	78.9	TRUE	0	0
2025-05-16	130	26.35	CALL	0	3	78.92	TRUE	0	0
2025-05-16	135	17.6	CALL	0	1	76.65	TRUE	0	0
2025-05-16	136	0	CALL	0	0	77.22	TRUE	0	0
2025-05-16	137	0	CALL	0	0	78.12	TRUE	0	0
2025-05-16	138	0	CALL	0	0	76.51	TRUE	0	0
2025-05-16	139	0	CALL	0	0	76.93	TRUE	0	0
2025-05-16	140	25.31	CALL	0	44	76.78	TRUE	0	0
2025-05-16	141	0	CALL	0	0	76.53	TRUE	0	0
2025-05-16	142	0	CALL	0	0	73.04	TRUE	0	0
2025-05-16	143	0	CALL	0	0	74.74	TRUE	0	0
2025-05-16	144	20.8	CALL	2	0	75.25	TRUE	20.8	0
2025-05-16	145	14.17	CALL	0	28	72.9	TRUE	0	0
2025-05-16	146	0	CALL	0	0	74.74	TRUE	0	0
2025-05-16	147	0	CALL	0	0	73.05	TRUE	0	0
2025-05-16	148	0	CALL	0	0	73.15	TRUE	0	0
2025-05-16	149	0	CALL	0	0	70.62	TRUE	0	0
2025-05-16	150	8.85	CALL	0	67	71.27	TRUE	0	0
2025-05-16	152.5	10.25	CALL	0	1	71.43	TRUE	0	0
2025-05-16	155	13.05	CALL	9	43	67.98	TRUE	13.05	0
2025-05-16	157.5	11.4	CALL	8	9	68.79	TRUE	11.4	0
2025-05-16	160	10.4	CALL	20	185	67.06	FALSE	10.4	0
2025-05-16	162.5	9.1	CALL	4	10	65.86	FALSE	9.1	0
2025-05-16	165	7.85	CALL	4	33	64.38	FALSE	0.8	0.11
2025-05-16	167.5	0	CALL	0	0	64.89	FALSE	0	0
2025-05-16	170	5	CALL	0	91	63.83	FALSE	0	0
2025-05-16	172.5	0	CALL	0	0	63.52	FALSE	0	0
2025-05-16	175	4.5	CALL	10	745	63.33	FALSE	0.8	0.22
2025-05-16	177.5	0	CALL	0	0	62.56	FALSE	0	0
2025-05-16	180	2.71	CALL	0	160	61.13	FALSE	0	0
2025-05-16	185	1.96	CALL	0	76	60.7	FALSE	0	0
2025-05-16	190	1.32	CALL	0	100	61.01	FALSE	0	0
2025-05-16	195	0.55	CALL	0	27	64.24	FALSE	0	0
2025-05-16	200	0.64	CALL	1	17	58.23	FALSE	0.64	0
2025-05-16	205	0.45	CALL	0	2	60.69	FALSE	0	0
2025-05-16	210	1.34	CALL	0	5	64.74	FALSE	0	0
2025-05-16	215	0	CALL	0	0	68.03	FALSE	0	0
2025-05-16	220	1.05	CALL	0	1	79.45	FALSE	0	0
2025-05-16	225	0	CALL	0	0	82.82	FALSE	0	0
2025-05-16	230	0.46	CALL	0	33	80.48	FALSE	0	0
2025-05-16	240	0	CALL	0	0	92.54	FALSE	0	0
2025-05-16	70	0.11	PUT	0	1	186.46	FALSE	0	0
2025-05-16	75	0.36	PUT	0	3	180.77	FALSE	0	0
2025-05-16	80	0.62	PUT	0	1	150.63	FALSE	0	0
2025-05-16	85	0.78	PUT	0	1	138.1	FALSE	0	0
2025-05-16	90	0.45	PUT	0	4	128.19	FALSE	0	0
2025-05-16	95	0.71	PUT	0	147	114.94	FALSE	0	0
2025-05-16	100	0.45	PUT	1	29	105.45	FALSE	0.45	0
2025-05-16	105	0.61	PUT	2	1	101.65	FALSE	0.61	0
2025-05-16	110	0.8	PUT	2	1	97.45	FALSE	0.8	0
2025-05-16	115	1.85	PUT	0	26	94.55	FALSE	0	0
2025-05-16	120	2.1	PUT	0	74	84.13	FALSE	0	0
2025-05-16	125	1.51	PUT	0	22	78.94	FALSE	0	0
2025-05-16	130	2.4	PUT	0	58	78.28	FALSE	0	0
2025-05-16	135	3.5	PUT	0	43	73.08	FALSE	0	0
2025-05-16	136	6.5	PUT	0	3	74.66	FALSE	0	0
2025-05-16	137	0	PUT	0	0	75.2	FALSE	0	0
2025-05-16	138	0	PUT	0	0	73.54	FALSE	0	0
2025-05-16	139	3.9	PUT	0	10	74.78	FALSE	0	0
2025-05-16	140	3.51	PUT	6	235	72.51	FALSE	-1.04	-0.23
2025-05-16	141	0	PUT	0	0	71.22	FALSE	0	0
2025-05-16	142	6.15	PUT	0	1	72.32	FALSE	0	0
2025-05-16	143	0	PUT	0	0	70.56	FALSE	0	0
2025-05-16	144	9.3	PUT	0	1	70.8	FALSE	0	0
2025-05-16	145	5.2	PUT	1	143	70.12	FALSE	0.69	0.15
2025-05-16	146	4.63	PUT	0	5	69.56	FALSE	0	0
2025-05-16	147	0	PUT	0	0	70.62	FALSE	0	0
2025-05-16	148	6	PUT	3	1	69.49	FALSE	0.62	0.12
2025-05-16	149	9.77	PUT	0	3	70.48	FALSE	0	0
2025-05-16	150	6.25	PUT	2	118	69.01	FALSE	-1.1	-0.15
2025-05-16	152.5	7.6	PUT	2	4	71.33	FALSE	-0.15	-0.02
2025-05-16	155	8.5	PUT	5	89	69.91	FALSE	0.5	0.06
2025-05-16	157.5	9.4	PUT	6	0	67.95	FALSE	9.4	0
2025-05-16	160	10.8	PUT	3	52	68.65	TRUE	-0.2	-0.02
2025-05-16	162.5	11.75	PUT	6	4	65.87	TRUE	-0.55	-0.04
2025-05-16	165	13.3	PUT	51	17	66.34	TRUE	13.3	0
2025-05-16	167.5	0	PUT	0	0	65.75	TRUE	0	0
2025-05-16	170	15.65	PUT	0	79	64.21	TRUE	0	0
2025-05-16	172.5	0	PUT	0	0	61.82	TRUE	0	0
2025-05-16	175	35	PUT	0	75	60.26	TRUE	0	0
2025-05-16	177.5	0	PUT	0	0	59.28	TRUE	0	0
2025-05-16	180	29.3	PUT	0	39	60.33	TRUE	0	0
2025-05-16	185	31.05	PUT	0	34	61.33	TRUE	0	0
2025-05-16	190	35.45	PUT	0	2	59.05	TRUE	0	0
2025-05-16	195	27.4	PUT	0	3	57.03	TRUE	0	0
2025-05-16	200	34.49	PUT	0	2	52.78	TRUE	0	0
2025-05-16	205	0	PUT	0	0	78.43	TRUE	0	0
2025-05-16	210	43.49	PUT	0	0	88.41	TRUE	0	0
2025-05-16	215	0	PUT	0	0	91.7	TRUE	0	0
2025-05-16	220	0	PUT	0	0	96.02	TRUE	0	0
2025-05-16	225	0	PUT	0	0	100.84	TRUE	0	0
2025-05-16	230	0	PUT	0	0	104.75	TRUE	0	0
2025-05-16	240	0	PUT	0	0	114.37	TRUE	0	0
2025-05-23	75	64.3	CALL	0	1	141.17	TRUE	0	0
2025-05-23	80	0	CALL	0	0	136.18	TRUE	0	0
2025-05-23	85	0	CALL	0	0	116.19	TRUE	0	0
2025-05-23	90	0	CALL	0	0	115.28	TRUE	0	0
2025-05-23	95	0	CALL	0	0	107.72	TRUE	0	0
2025-05-23	100	46.67	CALL	0	4	102.98	TRUE	0	0
2025-05-23	105	0	CALL	0	0	95.32	TRUE	0	0
2025-05-23	110	0	CALL	0	0	90.34	TRUE	0	0
2025-05-23	115	0	CALL	0	0	84.83	TRUE	0	0
2025-05-23	120	0	CALL	0	0	80.38	TRUE	0	0
2025-05-23	125	27.73	CALL	0	10	76.12	TRUE	0	0
2025-05-23	130	0	CALL	0	0	73.13	TRUE	0	0
2025-05-23	135	0	CALL	0	0	69.35	TRUE	0	0
2025-05-23	140	14.77	CALL	0	4	66.41	TRUE	0	0
2025-05-23	145	11.5	CALL	0	1	66.32	TRUE	0	0
2025-05-23	150	15.1	CALL	7	11	64.97	TRUE	15.1	0
2025-05-23	155	7.35	CALL	0	8	62.24	TRUE	0	0
2025-05-23	160	10.7	CALL	8	10	59.83	FALSE	0.95	0.1
2025-05-23	165	8.65	CALL	5	7	60.34	FALSE	0.17	0.02
2025-05-23	170	6.45	CALL	2	13	58.03	FALSE	6.45	0
2025-05-23	175	3	CALL	0	13	56.87	FALSE	0	0
2025-05-23	180	0	CALL	0	0	55.39	FALSE	0	0
2025-05-23	185	1.7	CALL	0	1	61.1	FALSE	0	0
2025-05-23	190	2.15	CALL	0	1	55.42	FALSE	0	0
2025-05-23	195	0.84	CALL	0	1	56.44	FALSE	0	0
2025-05-23	200	0	CALL	0	0	56.71	FALSE	0	0
2025-05-23	205	0	CALL	0	0	60.17	FALSE	0	0
2025-05-23	210	0	CALL	0	0	63.07	FALSE	0	0
2025-05-23	215	0	CALL	0	0	66.88	FALSE	0	0
2025-05-23	220	0	CALL	0	0	70.6	FALSE	0	0
2025-05-23	225	0	CALL	0	0	73.45	FALSE	0	0
2025-05-23	230	0	CALL	0	0	76.76	FALSE	0	0
2025-05-23	235	0	CALL	0	0	79.94	FALSE	0	0
2025-05-23	240	0	CALL	0	0	85.07	FALSE	0	0
2025-05-23	75	0	PUT	0	0	153.29	FALSE	0	0
2025-05-23	80	0	PUT	0	0	142.38	FALSE	0	0
2025-05-23	85	0	PUT	0	0	135.25	FALSE	0	0
2025-05-23	90	0	PUT	0	0	122.56	FALSE	0	0
2025-05-23	95	0.7	PUT	0	4	113.45	FALSE	0	0
2025-05-23	100	1.51	PUT	0	1	108.66	FALSE	0	0
2025-05-23	105	1.82	PUT	0	1	98.56	FALSE	0	0
2025-05-23	110	0.99	PUT	0	2	84.65	FALSE	0	0
2025-05-23	115	3.5	PUT	0	1	76.82	FALSE	0	0
2025-05-23	120	1.49	PUT	0	2	73.14	FALSE	0	0
2025-05-23	125	0	PUT	0	0	71.97	FALSE	0	0
2025-05-23	130	3.55	PUT	0	1	70.34	FALSE	0	0
2025-05-23	135	8.4	PUT	0	2	67.24	FALSE	0	0
2025-05-23	140	6.55	PUT	0	175	65.6	FALSE	0	0
2025-05-23	145	10.75	PUT	0	11	64	FALSE	0	0
2025-05-23	150	7	PUT	1	5	62.95	FALSE	7	0
2025-05-23	155	0	PUT	0	0	61.56	FALSE	0	0
2025-05-23	160	25.85	PUT	0	2	59.36	TRUE	0	0
2025-05-23	165	14.95	PUT	1	1	58.94	TRUE	14.95	0
2025-05-23	170	0	PUT	0	0	58.77	TRUE	0	0
2025-05-23	175	0	PUT	0	0	55.32	TRUE	0	0
2025-05-23	180	39.5	PUT	0	1	55.4	TRUE	0	0
2025-05-23	185	27.81	PUT	0	4	55.68	TRUE	0	0
2025-05-23	190	0	PUT	0	0	52.17	TRUE	0	0
2025-05-23	195	0	PUT	0	0	53.65	TRUE	0	0
2025-05-23	200	0	PUT	0	0	52.9	TRUE	0	0
2025-05-23	205	0	PUT	0	0	52	TRUE	0	0
2025-05-23	210	0	PUT	0	0	46.63	TRUE	0	0
2025-05-23	215	0	PUT	0	0	83.1	TRUE	0	0
2025-05-23	220	0	PUT	0	0	85.24	TRUE	0	0
2025-05-23	225	0	PUT	0	0	87.62	TRUE	0	0
2025-05-23	230	76.8	PUT	0	0	91.03	TRUE	0	0
2025-05-23	235	0	PUT	0	0	94.27	TRUE	0	0
2025-05-23	240	0	PUT	0	0	98.07	TRUE	0	0
2025-05-30	75	0	CALL	0	0	130.84	TRUE	0	0
2025-05-30	80	0	CALL	0	0	121	TRUE	0	0
2025-05-30	85	0	CALL	0	0	110.83	TRUE	0	0
2025-05-30	90	0	CALL	0	0	105.34	TRUE	0	0
2025-05-30	95	0	CALL	0	0	97.55	TRUE	0	0
2025-05-30	100	0	CALL	0	0	93.08	TRUE	0	0
2025-05-30	105	0	CALL	0	0	87.6	TRUE	0	0
2025-05-30	110	0	CALL	0	0	79.16	TRUE	0	0
2025-05-30	115	38.89	CALL	0	1	77.93	TRUE	0	0
2025-05-30	120	37.01	CALL	2	0	74.57	TRUE	37.01	0
2025-05-30	125	32.63	CALL	2	0	70.11	TRUE	32.63	0
2025-05-30	130	0	CALL	0	0	67.14	TRUE	0	0
2025-05-30	135	0	CALL	0	0	66.27	TRUE	0	0
2025-05-30	140	22.55	CALL	2	0	65.81	TRUE	22.55	0
2025-05-30	145	17.69	CALL	15	2	65.19	TRUE	17.69	0
2025-05-30	150	14.64	CALL	15	1	60.64	TRUE	14.64	0
2025-05-30	155	0	CALL	0	0	58.07	TRUE	0	0
2025-05-30	160	10	CALL	2	1	57.24	FALSE	10	0
2025-05-30	165	4.91	CALL	0	1	56.98	FALSE	0	0
2025-05-30	170	6.05	CALL	0	1	55.54	FALSE	0	0
2025-05-30	175	0	CALL	0	0	54.08	FALSE	0	0
2025-05-30	180	2.92	CALL	0	4	52.21	FALSE	0	0
2025-05-30	185	3.01	CALL	4	34	51.12	FALSE	3.01	0
2025-05-30	190	0	CALL	0	0	50.79	FALSE	0	0
2025-05-30	195	0	CALL	0	0	50.5	FALSE	0	0
2025-05-30	200	0	CALL	0	0	52.02	FALSE	0	0
2025-05-30	205	0	CALL	0	0	55.23	FALSE	0	0
2025-05-30	210	0	CALL	0	0	52.66	FALSE	0	0
2025-05-30	215	0	CALL	0	0	61.23	FALSE	0	0
2025-05-30	220	0	CALL	0	0	64.7	FALSE	0	0
2025-05-30	225	0	CALL	0	0	67.27	FALSE	0	0
2025-05-30	230	0	CALL	0	0	74.43	FALSE	0	0
2025-05-30	75	0	PUT	0	0	137.51	FALSE	0	0
2025-05-30	80	0	PUT	0	0	138.86	FALSE	0	0
2025-05-30	85	0	PUT	0	0	121.77	FALSE	0	0
2025-05-30	90	1.17	PUT	0	2	119.79	FALSE	0	0
2025-05-30	95	1.26	PUT	0	2	111.65	FALSE	0	0
2025-05-30	100	1	PUT	0	6	97.11	FALSE	0	0
2025-05-30	105	0	PUT	0	0	92.5	FALSE	0	0
2025-05-30	110	0	PUT	0	0	85.03	FALSE	0	0
2025-05-30	115	0	PUT	0	0	72.47	FALSE	0	0
2025-05-30	120	2.84	PUT	0	1	69.05	FALSE	0	0
2025-05-30	125	0	PUT	0	0	67.6	FALSE	0	0
2025-05-30	130	4.51	PUT	0	1	65.21	FALSE	0	0
2025-05-30	135	0	PUT	0	0	63.7	FALSE	0	0
2025-05-30	140	5.4	PUT	0	2	62.8	FALSE	0	0
2025-05-30	145	9.1	PUT	0	3	60.66	FALSE	0	0
2025-05-30	150	0	PUT	0	0	59.17	FALSE	0	0
2025-05-30	155	9	PUT	2	2	57.67	FALSE	-1.35	-0.13
2025-05-30	160	13.75	PUT	2	0	56.41	TRUE	13.75	0
2025-05-30	165	23.41	PUT	0	4	55.06	TRUE	0	0
2025-05-30	170	0	PUT	0	0	54.11	TRUE	0	0
2025-05-30	175	0	PUT	0	0	52.98	TRUE	0	0
2025-05-30	180	0	PUT	0	0	52.97	TRUE	0	0
2025-05-30	185	28.01	PUT	0	7	50.31	TRUE	0	0
2025-05-30	190	31.65	PUT	1	4	47.93	TRUE	31.65	0
2025-05-30	195	0	PUT	0	0	50.53	TRUE	0	0
2025-05-30	200	0	PUT	0	0	47.19	TRUE	0	0
2025-05-30	205	0	PUT	0	0	44.27	TRUE	0	0
2025-05-30	210	0	PUT	0	0	43.39	TRUE	0	0
2025-05-30	215	0	PUT	0	0	74.88	TRUE	0	0
2025-05-30	220	0	PUT	0	0	77.37	TRUE	0	0
2025-05-30	225	0	PUT	0	0	79.58	TRUE	0	0
2025-05-30	230	0	PUT	0	0	82.69	TRUE	0	0
2025-06-06	85	0	CALL	0	0	100.14	TRUE	0	0
2025-06-06	90	0	CALL	0	0	94.48	TRUE	0	0
2025-06-06	95	0	CALL	0	0	88.75	TRUE	0	0
2025-06-06	100	0	CALL	0	0	83	TRUE	0	0
2025-06-06	105	0	CALL	0	0	79.2	TRUE	0	0
2025-06-06	110	0	CALL	0	0	77.99	TRUE	0	0
2025-06-06	115	0	CALL	0	0	70.88	TRUE	0	0
2025-06-06	120	0	CALL	0	0	68.14	TRUE	0	0
2025-06-06	125	0	CALL	0	0	66.7	TRUE	0	0
2025-06-06	130	0	CALL	0	0	64.61	TRUE	0	0
2025-06-06	135	0	CALL	0	0	62.31	TRUE	0	0
2025-06-06	140	0	CALL	0	0	60.62	TRUE	0	0
2025-06-06	145	0	CALL	0	0	58.8	TRUE	0	0
2025-06-06	150	0	CALL	0	0	56.22	TRUE	0	0
2025-06-06	155	0	CALL	0	0	55.86	TRUE	0	0
2025-06-06	160	0	CALL	0	0	54.58	FALSE	0	0
2025-06-06	165	0	CALL	0	0	53.33	FALSE	0	0
2025-06-06	170	0	CALL	0	0	52.55	FALSE	0	0
2025-06-06	175	0	CALL	0	0	51.6	FALSE	0	0
2025-06-06	180	0	CALL	0	0	50.67	FALSE	0	0
2025-06-06	185	0	CALL	0	0	49.75	FALSE	0	0
2025-06-06	190	2.37	CALL	4	0	49.09	FALSE	2.37	0
2025-06-06	195	0	CALL	0	0	43.9	FALSE	0	0
2025-06-06	200	0	CALL	0	0	45.16	FALSE	0	0
2025-06-06	205	0	CALL	0	0	48.27	FALSE	0	0
2025-06-06	210	0	CALL	0	0	56.19	FALSE	0	0
2025-06-06	215	0	CALL	0	0	59.08	FALSE	0	0
2025-06-06	220	0	CALL	0	0	61.95	FALSE	0	0
2025-06-06	225	0	CALL	0	0	64.73	FALSE	0	0
2025-06-06	85	0	PUT	0	0	119.34	FALSE	0	0
2025-06-06	90	0	PUT	0	0	110.99	FALSE	0	0
2025-06-06	95	0	PUT	0	0	102.98	FALSE	0	0
2025-06-06	100	0	PUT	0	0	95.77	FALSE	0	0
2025-06-06	105	0	PUT	0	0	89.02	FALSE	0	0
2025-06-06	110	0	PUT	0	0	82.5	FALSE	0	0
2025-06-06	115	0	PUT	0	0	67.48	FALSE	0	0
2025-06-06	120	0	PUT	0	0	66.85	FALSE	0	0
2025-06-06	125	0	PUT	0	0	65.63	FALSE	0	0
2025-06-06	130	0	PUT	0	0	64.01	FALSE	0	0
2025-06-06	135	0	PUT	0	0	61.7	FALSE	0	0
2025-06-06	140	0	PUT	0	0	60.37	FALSE	0	0
2025-06-06	145	0	PUT	0	0	58.68	FALSE	0	0
2025-06-06	150	0	PUT	0	0	57.72	FALSE	0	0
2025-06-06	155	0	PUT	0	0	55.46	FALSE	0	0
2025-06-06	160	0	PUT	0	0	54.14	TRUE	0	0
2025-06-06	165	0	PUT	0	0	53.39	TRUE	0	0
2025-06-06	170	0	PUT	0	0	52.06	TRUE	0	0
2025-06-06	175	0	PUT	0	0	51.72	TRUE	0	0
2025-06-06	180	0	PUT	0	0	50.93	TRUE	0	0
2025-06-06	185	0	PUT	0	0	50.48	TRUE	0	0
2025-06-06	190	0	PUT	0	0	49.82	TRUE	0	0
2025-06-06	195	0	PUT	0	0	49.99	TRUE	0	0
2025-06-06	200	0	PUT	0	0	48.93	TRUE	0	0
2025-06-06	205	0	PUT	0	0	45.54	TRUE	0	0
2025-06-06	210	0	PUT	0	0	45.51	TRUE	0	0
2025-06-06	215	0	PUT	0	0	69.23	TRUE	0	0
2025-06-06	220	0	PUT	0	0	72.51	TRUE	0	0
2025-06-06	225	0	PUT	0	0	75.63	TRUE	0	0
2025-06-20	60	0	CALL	0	0	125.31	TRUE	0	0
2025-06-20	65	138.85	CALL	0	1	118.77	TRUE	0	0
2025-06-20	70	85	CALL	0	1	107.56	TRUE	0	0
2025-06-20	75	55.25	CALL	0	2	99.09	TRUE	0	0
2025-06-20	80	110.02	CALL	0	10	98.41	TRUE	0	0
2025-06-20	85	66.95	CALL	0	3	88.49	TRUE	0	0
2025-06-20	90	78.2	CALL	0	43	83.19	TRUE	0	0
2025-06-20	95	97.1	CALL	0	11	79.53	TRUE	0	0
2025-06-20	100	77.9	CALL	0	12	75.49	TRUE	0	0
2025-06-20	105	83.25	CALL	0	7	73.05	TRUE	0	0
2025-06-20	110	44.95	CALL	0	52	69.27	TRUE	0	0
2025-06-20	115	54.1	CALL	0	172	66.75	TRUE	0	0
2025-06-20	120	30.67	CALL	0	76	62.85	TRUE	0	0
2025-06-20	125	28.02	CALL	0	109	62.7	TRUE	0	0
2025-06-20	130	26.88	CALL	0	163	60.21	TRUE	0	0
2025-06-20	135	22.2	CALL	0	47	54.76	TRUE	0	0
2025-06-20	140	19.05	CALL	0	143	57.26	TRUE	0	0
2025-06-20	145	16.95	CALL	0	99	56.2	TRUE	0	0
2025-06-20	150	13.15	CALL	0	690	53.5	TRUE	0	0
2025-06-20	155	12.2	CALL	0	614	50.9	TRUE	0	0
2025-06-20	160	11.75	CALL	2	509	50.05	FALSE	-1	-0.08
2025-06-20	165	8.4	CALL	1	370	48.89	FALSE	-1.2	-0.13
2025-06-20	170	8.05	CALL	4	669	47.39	FALSE	0.75	0.1
2025-06-20	175	6.25	CALL	6	260	46.39	FALSE	0.6	0.11
2025-06-20	180	4.15	CALL	0	554	45.65	FALSE	0	0
2025-06-20	185	3.7	CALL	17	747	45.36	FALSE	0.5	0.16
2025-06-20	190	2.72	CALL	3	289	44.53	FALSE	-0.22	-0.07
2025-06-20	195	1.82	CALL	0	352	43.53	FALSE	0	0
2025-06-20	200	1.59	CALL	0	203	43.08	FALSE	0	0
2025-06-20	210	0.6	CALL	0	134	45.39	FALSE	0	0
2025-06-20	220	0.47	CALL	0	444	45.88	FALSE	0	0
2025-06-20	230	0.36	CALL	0	559	49.29	FALSE	0	0
2025-06-20	240	1.05	CALL	0	160	58.39	FALSE	0	0
2025-06-20	250	0.46	CALL	0	168	57.87	FALSE	0	0
2025-06-20	260	0.2	CALL	0	25	61.94	FALSE	0	0
2025-06-20	270	0.1	CALL	0	16	66.36	FALSE	0	0
2025-06-20	280	0.05	CALL	0	8	69.47	FALSE	0	0
2025-06-20	290	0	CALL	0	0	80.69	FALSE	0	0
2025-06-20	300	0	CALL	0	0	84.17	FALSE	0	0
2025-06-20	60	0.45	PUT	0	3	127.53	FALSE	0	0
2025-06-20	65	0.36	PUT	0	47	119.38	FALSE	0	0
2025-06-20	70	0.56	PUT	0	10	117.93	FALSE	0	0
2025-06-20	75	0.48	PUT	0	38	111.28	FALSE	0	0
2025-06-20	80	0.47	PUT	0	282	107.44	FALSE	0	0
2025-06-20	85	0.75	PUT	0	264	86.33	FALSE	0	0
2025-06-20	90	0.04	PUT	0	794	85.74	FALSE	0	0
2025-06-20	95	1.57	PUT	0	346	84.36	FALSE	0	0
2025-06-20	100	1.27	PUT	0	764	77.09	FALSE	0	0
2025-06-20	105	1.6	PUT	0	782	73.27	FALSE	0	0
2025-06-20	110	2.41	PUT	0	670	66.85	FALSE	0	0
2025-06-20	115	2	PUT	0	275	62.85	FALSE	0	0
2025-06-20	120	2.3	PUT	0	643	61.48	FALSE	0	0
2025-06-20	125	2.5	PUT	200	1068	59.87	FALSE	-0.75	-0.23
2025-06-20	130	3.15	PUT	19	434	57.63	FALSE	-1	-0.24
2025-06-20	135	4.26	PUT	3	176	55.91	FALSE	-0.39	-0.08
2025-06-20	140	5.2	PUT	12	339	54.79	FALSE	-1.52	-0.23
2025-06-20	145	6.84	PUT	9	153	54.74	FALSE	-0.04	-0.01
2025-06-20	150	9.25	PUT	3	522	52.51	FALSE	9.25	0
2025-06-20	155	11.3	PUT	10	200	51.81	FALSE	-1.07	-0.09
2025-06-20	160	12.27	PUT	32	350	50.4	TRUE	0.46	0.04
2025-06-20	165	16.6	PUT	1	304	49.3	TRUE	1.95	0.13
2025-06-20	170	19.5	PUT	12	133	48.98	TRUE	19.5	0
2025-06-20	175	20.85	PUT	5	263	46.13	TRUE	20.85	0
2025-06-20	180	33.15	PUT	0	201	46.75	TRUE	0	0
2025-06-20	185	47.64	PUT	0	463	44.45	TRUE	0	0
2025-06-20	190	32.85	PUT	11	287	47.1	TRUE	-3.2	-0.09
2025-06-20	195	23.6	PUT	0	33	44.02	TRUE	0	0
2025-06-20	200	51.5	PUT	0	304	44.54	TRUE	0	0
2025-06-20	210	68.34	PUT	0	17	44	TRUE	0	0
2025-06-20	220	57.09	PUT	0	5	61.27	TRUE	0	0
2025-06-20	230	36.9	PUT	0	0	68.73	TRUE	0	0
2025-06-20	240	43.6	PUT	0	0	74.06	TRUE	0	0
2025-06-20	250	64.69	PUT	0	0	78.01	TRUE	0	0
2025-06-20	260	0	PUT	0	0	85.13	TRUE	0	0
2025-06-20	270	0	PUT	0	0	88.48	TRUE	0	0
2025-06-20	280	0	PUT	0	0	92.56	TRUE	0	0
2025-06-20	290	0	PUT	0	0	98.62	TRUE	0	0
2025-06-20	300	0	PUT	0	0	102.32	TRUE	0	0
2025-07-18	70	0	CALL	0	0	92.7	TRUE	0	0
2025-07-18	75	0	CALL	0	0	86.42	TRUE	0	0
2025-07-18	80	0	CALL	0	0	83.28	TRUE	0	0
2025-07-18	85	0	CALL	0	0	80.62	TRUE	0	0
2025-07-18	90	0	CALL	0	0	76.71	TRUE	0	0
2025-07-18	95	0	CALL	0	0	75.23	TRUE	0	0
2025-07-18	100	65	CALL	0	5	69.97	TRUE	0	0
2025-07-18	105	0	CALL	0	0	66.86	TRUE	0	0
2025-07-18	110	64.85	CALL	0	26	64.3	TRUE	0	0
2025-07-18	115	53.75	CALL	0	1	61.68	TRUE	0	0
2025-07-18	120	39.8	CALL	0	14	55.44	TRUE	0	0
2025-07-18	125	34.45	CALL	0	1	56.68	TRUE	0	0
2025-07-18	130	41.47	CALL	0	0	56.9	TRUE	0	0
2025-07-18	135	33.2	CALL	0	12	53.28	TRUE	0	0
2025-07-18	140	20.35	CALL	0	4	51.69	TRUE	0	0
2025-07-18	145	17.85	CALL	0	39	49.5	TRUE	0	0
2025-07-18	150	19.87	CALL	3	15	50.2	TRUE	19.87	0
2025-07-18	155	15.8	CALL	0	53	49.49	TRUE	0	0
2025-07-18	160	14.4	CALL	2	38	46.89	FALSE	0.65	0.05
2025-07-18	165	11.05	CALL	0	56	45.95	FALSE	0	0
2025-07-18	170	10.25	CALL	3	57	45.63	FALSE	1.1	0.12
2025-07-18	175	8.15	CALL	6	29	44.11	FALSE	0.7	0.09
2025-07-18	180	6.45	CALL	11	52	43.06	FALSE	0.35	0.06
2025-07-18	185	5.2	CALL	6	89	42.78	FALSE	0.25	0.05
2025-07-18	190	4.1	CALL	55	63	42.29	FALSE	0.3	0.08
2025-07-18	195	2.36	CALL	0	31	41.35	FALSE	0	0
2025-07-18	200	1.87	CALL	0	106	43.15	FALSE	0	0
2025-07-18	210	1.01	CALL	0	164	41.53	FALSE	0	0
2025-07-18	220	0.95	CALL	0	107	42.99	FALSE	0	0
2025-07-18	230	0.4	CALL	0	22	42.41	FALSE	0	0
2025-07-18	240	2.45	CALL	0	121	49.56	FALSE	0	0
2025-07-18	250	0.85	CALL	0	35	52.8	FALSE	0	0
2025-07-18	260	0.46	CALL	0	2	50.6	FALSE	0	0
2025-07-18	270	1.7	CALL	0	2	53.67	FALSE	0	0
2025-07-18	280	0	CALL	0	0	58.93	FALSE	0	0
2025-07-18	290	0	CALL	0	0	60.05	FALSE	0	0
2025-07-18	300	0	CALL	0	0	65.56	FALSE	0	0
2025-07-18	70	0.58	PUT	0	2	96.83	FALSE	0	0
2025-07-18	75	0.82	PUT	0	1	93.7	FALSE	0	0
2025-07-18	80	0.97	PUT	0	2	81.05	FALSE	0	0
2025-07-18	85	0	PUT	0	0	75.24	FALSE	0	0
2025-07-18	90	1.25	PUT	0	24	79.09	FALSE	0	0
2025-07-18	95	0	PUT	0	0	72.24	FALSE	0	0
2025-07-18	100	1	PUT	0	2	68.08	FALSE	0	0
2025-07-18	105	2.93	PUT	0	31	64.19	FALSE	0	0
2025-07-18	110	3.5	PUT	0	26	61.95	FALSE	0	0
2025-07-18	115	3.4	PUT	0	11	59.32	FALSE	0	0
2025-07-18	120	2.9	PUT	1	38	57.77	FALSE	2.9	0
2025-07-18	125	5.4	PUT	0	65	52.9	FALSE	0	0
2025-07-18	130	6.95	PUT	0	53	53.81	FALSE	0	0
2025-07-18	135	6.6	PUT	2	58	52.38	FALSE	1.24	0.23
2025-07-18	140	7.8	PUT	2	60	51.26	FALSE	7.8	0
2025-07-18	145	8.9	PUT	3	79	50.19	FALSE	8.9	0
2025-07-18	150	10.75	PUT	3	47	48.93	FALSE	0.9	0.09
2025-07-18	155	12.15	PUT	4	91	47.89	FALSE	0.45	0.04
2025-07-18	160	14.45	PUT	14	62	46.66	TRUE	-1.7	-0.11
2025-07-18	165	17	PUT	8	66	45.55	TRUE	0.95	0.06
2025-07-18	170	19.8	PUT	16	45	43.87	TRUE	1.15	0.06
2025-07-18	175	22.75	PUT	0	69	43.61	TRUE	0	0
2025-07-18	180	36.75	PUT	0	596	42.52	TRUE	0	0
2025-07-18	185	48.9	PUT	0	285	43.27	TRUE	0	0
2025-07-18	190	44.15	PUT	0	68	43.6	TRUE	0	0
2025-07-18	195	35.65	PUT	0	51	41.95	TRUE	0	0
2025-07-18	200	16.9	PUT	0	78	41.75	TRUE	0	0
2025-07-18	210	23.9	PUT	0	58	41.24	TRUE	0	0
2025-07-18	220	37.85	PUT	0	11	39.47	TRUE	0	0
2025-07-18	230	0	PUT	0	0	56.88	TRUE	0	0
2025-07-18	240	0	PUT	0	0	60.93	TRUE	0	0
2025-07-18	250	0	PUT	0	0	67.06	TRUE	0	0
2025-07-18	260	0	PUT	0	0	70.18	TRUE	0	0
2025-07-18	270	0	PUT	0	0	75.94	TRUE	0	0
2025-07-18	280	78.55	PUT	0	0	79.89	TRUE	0	0
2025-07-18	290	0	PUT	0	0	82.81	TRUE	0	0
2025-07-18	300	0	PUT	0	0	87.27	TRUE	0	0
2025-09-19	70	0	CALL	0	0	76.12	TRUE	0	0
2025-09-19	75	0	CALL	0	0	77.1	TRUE	0	0
2025-09-19	80	0	CALL	0	0	72.77	TRUE	0	0
2025-09-19	85	69.57	CALL	0	5	67.77	TRUE	0	0
2025-09-19	90	0	CALL	0	0	64.69	TRUE	0	0
2025-09-19	95	0	CALL	0	0	63.52	TRUE	0	0
2025-09-19	100	91.17	CALL	0	2	61.79	TRUE	0	0
2025-09-19	105	98.15	CALL	0	11	59.67	TRUE	0	0
2025-09-19	110	74.85	CALL	0	1	59.1	TRUE	0	0
2025-09-19	115	80	CALL	0	2	57.56	TRUE	0	0
2025-09-19	120	52.25	CALL	0	7	56.46	TRUE	0	0
2025-09-19	125	82.15	CALL	0	1	54.7	TRUE	0	0
2025-09-19	130	35.32	CALL	0	2	53.71	TRUE	0	0
2025-09-19	135	27.64	CALL	0	12	51.06	TRUE	0	0
2025-09-19	140	34.3	CALL	0	4	50.47	TRUE	0	0
2025-09-19	145	24.45	CALL	0	11	49.52	TRUE	0	0
2025-09-19	150	17.69	CALL	0	4	48.56	TRUE	0	0
2025-09-19	155	17.65	CALL	0	35	47.72	TRUE	0	0
2025-09-19	160	18.2	CALL	0	93	46.54	FALSE	0	0
2025-09-19	165	15.95	CALL	2	37	45.88	FALSE	-4	-0.2
2025-09-19	170	13.65	CALL	1	35	45.74	FALSE	13.65	0
2025-09-19	175	11.85	CALL	13	137	43.93	FALSE	-0.3	-0.02
2025-09-19	180	10.2	CALL	1	326	41.79	FALSE	10.2	0
2025-09-19	185	9.1	CALL	5	81	42.5	FALSE	9.1	0
2025-09-19	190	4.45	CALL	0	163	42.14	FALSE	0	0
2025-09-19	195	4.8	CALL	0	46	42.25	FALSE	0	0
2025-09-19	200	4.58	CALL	1	66	41.82	FALSE	-0.77	-0.14
2025-09-19	210	5.08	CALL	0	72	41.13	FALSE	0	0
2025-09-19	220	2.04	CALL	0	527	40.42	FALSE	0	0
2025-09-19	230	3.25	CALL	0	11	40.39	FALSE	0	0
2025-09-19	240	3.49	CALL	0	77	40.56	FALSE	0	0
2025-09-19	250	0.84	CALL	0	12	42.59	FALSE	0	0
2025-09-19	260	0	CALL	0	1	40.56	FALSE	0	0
2025-09-19	270	4.6	CALL	0	8	46.13	FALSE	0	0
2025-09-19	280	0.36	CALL	0	1	43.18	FALSE	0	0
2025-09-19	290	1.31	CALL	0	51	49.45	FALSE	0	0
2025-09-19	300	0	CALL	0	0	51.06	FALSE	0	0
2025-09-19	70	2.06	PUT	0	10	75.9	FALSE	0	0
2025-09-19	75	1.46	PUT	0	2	79.8	FALSE	0	0
2025-09-19	80	1.31	PUT	0	23	66.93	FALSE	0	0
2025-09-19	85	1.99	PUT	0	21	64.43	FALSE	0	0
2025-09-19	90	2.88	PUT	0	35	64.19	FALSE	0	0
2025-09-19	95	1.17	PUT	0	6	61.02	FALSE	0	0
2025-09-19	100	2.65	PUT	254	71	61.98	FALSE	-0.35	-0.12
2025-09-19	105	5.2	PUT	0	50	57.89	FALSE	0	0
2025-09-19	110	4	PUT	0	84	56.83	FALSE	0	0
2025-09-19	115	3.5	PUT	0	139	55.46	FALSE	0	0
2025-09-19	120	10.9	PUT	0	100	54.39	FALSE	0	0
2025-09-19	125	6.75	PUT	0	51	53.11	FALSE	0	0
2025-09-19	130	9.34	PUT	0	9	52.27	FALSE	0	0
2025-09-19	135	8.45	PUT	0	98	51.15	FALSE	0	0
2025-09-19	140	10.5	PUT	128	142	49.65	FALSE	-0.9	-0.08
2025-09-19	145	12.09	PUT	2	42	50.09	FALSE	12.09	0
2025-09-19	150	15.23	PUT	0	168	48.24	FALSE	0	0
2025-09-19	155	20.85	PUT	0	23	47.3	FALSE	0	0
2025-09-19	160	18.21	PUT	3	499	47.1	TRUE	-1.74	-0.09
2025-09-19	165	23.15	PUT	0	161	45.78	TRUE	0	0
2025-09-19	170	37.35	PUT	0	304	44.49	TRUE	0	0
2025-09-19	175	26.29	PUT	2	31	44.67	TRUE	26.29	0
2025-09-19	180	34	PUT	0	337	43.26	TRUE	0	0
2025-09-19	185	39.6	PUT	0	619	42.66	TRUE	0	0
2025-09-19	190	25.85	PUT	0	354	42.08	TRUE	0	0
2025-09-19	195	58.21	PUT	0	157	42.34	TRUE	0	0
2025-09-19	200	44.05	PUT	1	62	41.81	TRUE	44.05	0
2025-09-19	210	68.71	PUT	0	16	41.35	TRUE	0	0
2025-09-19	220	0	PUT	0	0	41.48	TRUE	0	0
2025-09-19	230	0	PUT	0	0	40.51	TRUE	0	0
2025-09-19	240	46.6	PUT	0	0	44.82	TRUE	0	0
2025-09-19	250	0	PUT	0	0	53.96	TRUE	0	0
2025-09-19	260	0	PUT	0	0	57.14	TRUE	0	0
2025-09-19	270	0	PUT	0	0	60.14	TRUE	0	0
2025-09-19	280	0	PUT	0	0	63.28	TRUE	0	0
2025-09-19	290	0	PUT	0	0	65.97	TRUE	0	0
2025-09-19	300	0	PUT	0	0	68.18	TRUE	0	0
2025-10-17	70	0	CALL	0	0	70.29	TRUE	0	0
2025-10-17	75	0	CALL	0	0	70.35	TRUE	0	0
2025-10-17	80	0	CALL	0	0	68.09	TRUE	0	0
2025-10-17	85	0	CALL	0	0	66.85	TRUE	0	0
2025-10-17	90	0	CALL	0	0	64.35	TRUE	0	0
2025-10-17	95	84.04	CALL	0	5	62.49	TRUE	0	0
2025-10-17	100	0	CALL	0	0	60.18	TRUE	0	0
2025-10-17	105	0	CALL	0	0	58.06	TRUE	0	0
2025-10-17	110	0	CALL	0	0	57.2	TRUE	0	0
2025-10-17	115	0	CALL	0	0	55.87	TRUE	0	0
2025-10-17	120	0	CALL	0	0	54.26	TRUE	0	0
2025-10-17	125	0	CALL	0	0	52.76	TRUE	0	0
2025-10-17	130	40.24	CALL	0	3	52.18	TRUE	0	0
2025-10-17	135	43.3	CALL	0	2	50.35	TRUE	0	0
2025-10-17	140	28.4	CALL	0	1	49.45	TRUE	0	0
2025-10-17	145	25.58	CALL	0	0	47.7	TRUE	0	0
2025-10-17	150	0	CALL	0	0	48.7	TRUE	0	0
2025-10-17	155	22	CALL	10	10	46.79	TRUE	-0.25	-0.01
2025-10-17	160	19.45	CALL	1	26	44.72	FALSE	-0.3	-0.02
2025-10-17	165	17.85	CALL	1	3	43.48	FALSE	17.85	0
2025-10-17	170	15.8	CALL	2	6	44.33	FALSE	15.8	0
2025-10-17	175	13.9	CALL	27	13	42.95	FALSE	13.9	0
2025-10-17	180	11.85	CALL	4	11	41.89	FALSE	11.85	0
2025-10-17	185	10.25	CALL	7	0	41.46	FALSE	10.25	0
2025-10-17	190	11.05	CALL	0	6	41.25	FALSE	0	0
2025-10-17	195	10.45	CALL	0	3	40.79	FALSE	0	0
2025-10-17	200	7.5	CALL	0	6	40.27	FALSE	0	0
2025-10-17	210	4.2	CALL	0	19	39.2	FALSE	0	0
2025-10-17	220	2.35	CALL	0	114	39.69	FALSE	0	0
2025-10-17	230	2.06	CALL	0	3	38.16	FALSE	0	0
2025-10-17	240	0	CALL	0	0	38.24	FALSE	0	0
2025-10-17	250	1.44	CALL	0	2	36.89	FALSE	0	0
2025-10-17	260	0	CALL	0	0	38.5	FALSE	0	0
2025-10-17	270	0	CALL	0	0	39.09	FALSE	0	0
2025-10-17	280	0	CALL	0	0	40.13	FALSE	0	0
2025-10-17	290	2.22	CALL	0	1	43.67	FALSE	0	0
2025-10-17	300	0	CALL	0	0	44.12	FALSE	0	0
2025-10-17	70	0.3	PUT	0	10	71.85	FALSE	0	0
2025-10-17	75	0	PUT	0	0	66.91	FALSE	0	0
2025-10-17	80	0	PUT	0	0	68.12	FALSE	0	0
2025-10-17	85	2.72	PUT	0	34	64.83	FALSE	0	0
2025-10-17	90	3.17	PUT	0	9	62.04	FALSE	0	0
2025-10-17	95	2.16	PUT	0	11	56.36	FALSE	0	0
2025-10-17	100	4.35	PUT	0	30	58.94	FALSE	0	0
2025-10-17	105	3.41	PUT	0	24	57.05	FALSE	0	0
2025-10-17	110	5.5	PUT	0	115	55.46	FALSE	0	0
2025-10-17	115	4.2	PUT	0	130	53.87	FALSE	0	0
2025-10-17	120	7.45	PUT	0	56	52.71	FALSE	0	0
2025-10-17	125	14.8	PUT	0	6	51.83	FALSE	0	0
2025-10-17	130	8	PUT	2	7	50.43	FALSE	8	0
2025-10-17	135	5.03	PUT	0	38	49.77	FALSE	0	0
2025-10-17	140	6.03	PUT	0	17	48.46	FALSE	0	0
2025-10-17	145	14.3	PUT	0	1	48.31	FALSE	0	0
2025-10-17	150	14.9	PUT	3	5	47.74	FALSE	-0.65	-0.04
2025-10-17	155	17.3	PUT	1	4	46.33	FALSE	17.3	0
2025-10-17	160	19.3	PUT	11	9	46.15	TRUE	19.3	0
2025-10-17	165	21.6	PUT	9	1	44.96	TRUE	21.6	0
2025-10-17	170	33.4	PUT	0	41	43.64	TRUE	0	0
2025-10-17	175	28.45	PUT	1	35	42.91	TRUE	28.45	0
2025-10-17	180	41.95	PUT	0	6	41.85	TRUE	0	0
2025-10-17	185	0	PUT	0	0	41.64	TRUE	0	0
2025-10-17	190	16.55	PUT	0	1	41.32	TRUE	0	0
2025-10-17	195	0	PUT	0	0	41.72	TRUE	0	0
2025-10-17	200	21.1	PUT	0	1	41.39	TRUE	0	0
2025-10-17	210	37.2	PUT	0	6	40.78	TRUE	0	0
2025-10-17	220	75.95	PUT	0	1	40.44	TRUE	0	0
2025-10-17	230	0	PUT	0	0	40.26	TRUE	0	0
2025-10-17	240	0	PUT	0	0	39.1	TRUE	0	0
2025-10-17	250	0	PUT	0	0	51.72	TRUE	0	0
2025-10-17	260	0	PUT	0	0	53.7	TRUE	0	0
2025-10-17	270	0	PUT	0	0	57.07	TRUE	0	0
2025-10-17	280	0	PUT	0	0	59.2	TRUE	0	0
2025-10-17	290	0	PUT	0	0	62.6	TRUE	0	0
2025-10-17	300	0	PUT	0	0	64.14	TRUE	0	0
2026-01-16	50	110.45	CALL	0	7	80.28	TRUE	0	0
2026-01-16	55	76.2	CALL	0	7	76.63	TRUE	0	0
2026-01-16	60	92.5	CALL	0	5	73.55	TRUE	0	0
2026-01-16	65	65.57	CALL	0	15	70.87	TRUE	0	0
2026-01-16	70	134.13	CALL	0	20	68.89	TRUE	0	0
2026-01-16	75	125.8	CALL	0	10	66.09	TRUE	0	0
2026-01-16	80	75.15	CALL	0	3	64.06	TRUE	0	0
2026-01-16	85	110.75	CALL	0	7	61.54	TRUE	0	0
2026-01-16	90	60.14	CALL	0	25	60.23	TRUE	0	0
2026-01-16	95	56.11	CALL	0	11	58.51	TRUE	0	0
2026-01-16	100	103.45	CALL	0	27	57.49	TRUE	0	0
2026-01-16	105	51.3	CALL	0	22	55.98	TRUE	0	0
2026-01-16	110	59.8	CALL	0	18	54.58	TRUE	0	0
2026-01-16	115	67.85	CALL	0	50	53.41	TRUE	0	0
2026-01-16	120	35.53	CALL	0	48	52.4	TRUE	0	0
2026-01-16	125	48.63	CALL	0	37	51.26	TRUE	0	0
2026-01-16	130	36.26	CALL	0	134	50.29	TRUE	0	0
2026-01-16	135	36.77	CALL	0	59	49.53	TRUE	0	0
2026-01-16	140	27.28	CALL	0	261	48.71	TRUE	0	0
2026-01-16	145	62.52	CALL	0	60	47.72	TRUE	0	0
2026-01-16	150	25.15	CALL	0	122	47	TRUE	0	0
2026-01-16	155	24.9	CALL	0	84	46.15	TRUE	0	0
2026-01-16	160	21.7	CALL	0	649	45.52	FALSE	0	0
2026-01-16	165	24.7	CALL	0	58	43.93	FALSE	0	0
2026-01-16	170	20	CALL	1	439	43.95	FALSE	-2.33	-0.1
2026-01-16	175	15.85	CALL	0	112	43.47	FALSE	0	0
2026-01-16	180	14.3	CALL	0	40	42.78	FALSE	0	0
2026-01-16	185	15.27	CALL	1	147	42.53	FALSE	15.27	0
2026-01-16	190	10.9	CALL	0	234	42.29	FALSE	0	0
2026-01-16	195	11.48	CALL	4	63	40.35	FALSE	11.48	0
2026-01-16	200	8.94	CALL	0	366	41.12	FALSE	0	0
2026-01-16	210	6.45	CALL	0	272	39.38	FALSE	0	0
2026-01-16	220	6.22	CALL	1	118	39.08	FALSE	6.22	0
2026-01-16	230	3.2	CALL	0	314	38.12	FALSE	0	0
2026-01-16	240	7.55	CALL	0	352	38.2	FALSE	0	0
2026-01-16	250	2.42	CALL	0	19	38.37	FALSE	0	0
2026-01-16	260	3.65	CALL	0	249	37.12	FALSE	0	0
2026-01-16	270	9.3	CALL	0	193	37.04	FALSE	0	0
2026-01-16	280	1.3	CALL	0	3	38.9	FALSE	0	0
2026-01-16	290	0	CALL	0	0	38.8	FALSE	0	0
2026-01-16	300	0.36	CALL	0	64	38.28	FALSE	0	0
2026-01-16	50	0.85	PUT	0	397	74.84	FALSE	0	0
2026-01-16	55	1.11	PUT	0	746	74.08	FALSE	0	0
2026-01-16	60	1	PUT	0	135	72.97	FALSE	0	0
2026-01-16	65	2.35	PUT	0	293	70.59	FALSE	0	0
2026-01-16	70	2.33	PUT	0	68	69.39	FALSE	0	0
2026-01-16	75	3.55	PUT	0	56	61.95	FALSE	0	0
2026-01-16	80	2	PUT	0	55	61.57	FALSE	0	0
2026-01-16	85	3.25	PUT	0	192	57.57	FALSE	0	0
2026-01-16	90	4.62	PUT	0	129	58.03	FALSE	0	0
2026-01-16	95	3.76	PUT	0	256	56.59	FALSE	0	0
2026-01-16	100	5.66	PUT	0	486	55.14	FALSE	0	0
2026-01-16	105	6.4	PUT	0	598	53.82	FALSE	0	0
2026-01-16	110	8.9	PUT	0	201	52.83	FALSE	0	0
2026-01-16	115	10.5	PUT	0	144	51.77	FALSE	0	0
2026-01-16	120	11.65	PUT	0	305	50.77	FALSE	0	0
2026-01-16	125	9	PUT	0	722	50.35	FALSE	0	0
2026-01-16	130	15.15	PUT	0	157	49.27	FALSE	0	0
2026-01-16	135	13.63	PUT	0	100	48.62	FALSE	0	0
2026-01-16	140	19	PUT	0	249	47.29	FALSE	0	0
2026-01-16	145	20.6	PUT	0	659	46.61	FALSE	0	0
2026-01-16	150	21.75	PUT	0	623	45.83	FALSE	0	0
2026-01-16	155	25.6	PUT	0	148	45.22	FALSE	0	0
2026-01-16	160	27.95	PUT	0	156	44.61	TRUE	0	0
2026-01-16	165	30.8	PUT	0	115	43.85	TRUE	0	0
2026-01-16	170	33.6	PUT	0	488	43.74	TRUE	0	0
2026-01-16	175	27	PUT	0	468	42.88	TRUE	0	0
2026-01-16	180	35.43	PUT	55	489	42.72	TRUE	35.43	0
2026-01-16	185	46.6	PUT	0	37	41.66	TRUE	0	0
2026-01-16	190	50.75	PUT	0	36	41.21	TRUE	0	0
2026-01-16	195	20.49	PUT	0	57	41.09	TRUE	0	0
2026-01-16	200	49.53	PUT	50	168	40.42	TRUE	49.53	0
2026-01-16	210	30.35	PUT	0	8	39.73	TRUE	0	0
2026-01-16	220	33.2	PUT	0	80	39.65	TRUE	0	0
2026-01-16	230	0	PUT	0	0	39.53	TRUE	0	0
2026-01-16	240	0	PUT	0	0	38.45	TRUE	0	0
2026-01-16	250	0	PUT	0	0	36.31	TRUE	0	0
2026-01-16	260	80.6	PUT	0	0	48.19	TRUE	0	0
2026-01-16	270	0	PUT	0	0	49.73	TRUE	0	0
2026-01-16	280	0	PUT	0	0	51.61	TRUE	0	0
2026-01-16	290	0	PUT	0	0	54.26	TRUE	0	0
2026-01-16	300	0	PUT	0	0	56.59	TRUE	0	0
2026-03-20	70	0	CALL	0	0	66.05	TRUE	0	0
2026-03-20	75	0	CALL	0	0	64.14	TRUE	0	0
2026-03-20	80	0	CALL	0	0	62.04	TRUE	0	0
2026-03-20	85	0	CALL	0	0	59.6	TRUE	0	0
2026-03-20	90	0	CALL	0	0	58.28	TRUE	0	0
2026-03-20	95	0	CALL	0	0	57.02	TRUE	0	0
2026-03-20	100	71.82	CALL	0	1	55.44	TRUE	0	0
2026-03-20	105	0	CALL	0	0	54.32	TRUE	0	0
2026-03-20	110	92.35	CALL	0	1	53.27	TRUE	0	0
2026-03-20	115	50	CALL	0	1	52	TRUE	0	0
2026-03-20	120	43.06	CALL	0	1	50.97	TRUE	0	0
2026-03-20	125	0	CALL	0	0	49.84	TRUE	0	0
2026-03-20	130	47.64	CALL	0	2	49.4	TRUE	0	0
2026-03-20	135	27.9	CALL	0	3	48.74	TRUE	0	0
2026-03-20	140	25.5	CALL	0	3	47.55	TRUE	0	0
2026-03-20	145	24.65	CALL	0	20	47.17	TRUE	0	0
2026-03-20	150	0	CALL	0	0	46.51	TRUE	0	0
2026-03-20	155	60.7	CALL	0	1	45.9	TRUE	0	0
2026-03-20	160	29.74	CALL	0	3	44.86	FALSE	0	0
2026-03-20	165	16.75	CALL	0	18	44.13	FALSE	0	0
2026-03-20	170	31.3	CALL	0	8	43.53	FALSE	0	0
2026-03-20	175	13.5	CALL	0	9	43.23	FALSE	0	0
2026-03-20	180	15	CALL	0	15	42.76	FALSE	0	0
2026-03-20	185	24.78	CALL	0	1	42.34	FALSE	0	0
2026-03-20	190	38.4	CALL	0	1	41.26	FALSE	0	0
2026-03-20	195	34.95	CALL	0	1	41.2	FALSE	0	0
2026-03-20	200	9.13	CALL	0	15	40.66	FALSE	0	0
2026-03-20	210	7.3	CALL	0	215	40.08	FALSE	0	0
2026-03-20	220	10.4	CALL	0	27	39.6	FALSE	0	0
2026-03-20	230	3.5	CALL	0	35	38.57	FALSE	0	0
2026-03-20	240	14.25	CALL	0	11	38.96	FALSE	0	0
2026-03-20	250	6.7	CALL	0	22	38.12	FALSE	0	0
2026-03-20	260	5.1	CALL	0	1	38.19	FALSE	0	0
2026-03-20	270	4.2	CALL	0	1	36.43	FALSE	0	0
2026-03-20	280	0	CALL	0	0	37.31	FALSE	0	0
2026-03-20	290	0	CALL	0	0	36.85	FALSE	0	0
2026-03-20	300	2	CALL	0	9	37.82	FALSE	0	0
2026-03-20	70	0	PUT	0	0	64.48	FALSE	0	0
2026-03-20	75	4.4	PUT	0	38	59.66	FALSE	0	0
2026-03-20	80	2.91	PUT	0	9	58.62	FALSE	0	0
2026-03-20	85	5.16	PUT	0	33	56.28	FALSE	0	0
2026-03-20	90	2.37	PUT	0	29	55.6	FALSE	0	0
2026-03-20	95	6.85	PUT	0	18	54.53	FALSE	0	0
2026-03-20	100	7.95	PUT	0	15	54.32	FALSE	0	0
2026-03-20	105	2.39	PUT	0	10	52.75	FALSE	0	0
2026-03-20	110	11.15	PUT	0	15	51.01	FALSE	0	0
2026-03-20	115	12.5	PUT	0	142	50.76	FALSE	0	0
2026-03-20	120	15.8	PUT	0	26	49.98	FALSE	0	0
2026-03-20	125	20.7	PUT	0	16	48.42	FALSE	0	0
2026-03-20	130	7.95	PUT	0	9	46.65	FALSE	0	0
2026-03-20	135	18.5	PUT	0	60	47.02	FALSE	0	0
2026-03-20	140	14.19	PUT	0	12	46.2	FALSE	0	0
2026-03-20	145	18.5	PUT	0	10	45.57	FALSE	0	0
2026-03-20	150	27.1	PUT	0	36	45.21	FALSE	0	0
2026-03-20	155	29.25	PUT	0	2	44.37	FALSE	0	0
2026-03-20	160	11.1	PUT	0	2	43.66	TRUE	0	0
2026-03-20	165	0	PUT	0	0	42.88	TRUE	0	0
2026-03-20	170	17.48	PUT	0	211	42.88	TRUE	0	0
2026-03-20	175	0	PUT	0	0	42.1	TRUE	0	0
2026-03-20	180	16.7	PUT	0	1	41.97	TRUE	0	0
2026-03-20	185	25.3	PUT	0	4	41.53	TRUE	0	0
2026-03-20	190	49.4	PUT	0	1	41.24	TRUE	0	0
2026-03-20	195	34.35	PUT	0	4	41.05	TRUE	0	0
2026-03-20	200	62.5	PUT	0	3	40.71	TRUE	0	0
2026-03-20	210	39.45	PUT	0	28	40.23	TRUE	0	0
2026-03-20	220	0	PUT	0	0	39.7	TRUE	0	0
2026-03-20	230	82.95	PUT	0	1	39.47	TRUE	0	0
2026-03-20	240	0	PUT	0	0	39.74	TRUE	0	0
2026-03-20	250	0	PUT	0	0	40.13	TRUE	0	0
2026-03-20	260	0	PUT	0	0	38.94	TRUE	0	0
2026-03-20	270	0	PUT	0	0	47.86	TRUE	0	0
2026-03-20	280	0	PUT	0	0	48.62	TRUE	0	0
2026-03-20	290	0	PUT	0	0	50.89	TRUE	0	0
2026-03-20	300	0	PUT	0	0	51.79	TRUE	0	0
2026-06-18	70	0	CALL	0	0	60.93	TRUE	0	0
2026-06-18	75	0	CALL	0	0	57.58	TRUE	0	0
2026-06-18	80	0	CALL	0	0	56.34	TRUE	0	0
2026-06-18	85	0	CALL	0	0	57.05	TRUE	0	0
2026-06-18	90	0	CALL	0	0	54.86	TRUE	0	0
2026-06-18	95	0	CALL	0	0	53.69	TRUE	0	0
2026-06-18	100	45.92	CALL	0	25	53.29	TRUE	0	0
2026-06-18	105	0	CALL	0	0	51.91	TRUE	0	0
2026-06-18	110	0	CALL	0	0	51.21	TRUE	0	0
2026-06-18	115	0	CALL	0	0	50.23	TRUE	0	0
2026-06-18	120	0	CALL	0	0	49.72	TRUE	0	0
2026-06-18	125	31.92	CALL	0	25	49.04	TRUE	0	0
2026-06-18	130	0	CALL	0	0	48.07	TRUE	0	0
2026-06-18	135	0	CALL	0	0	47.5	TRUE	0	0
2026-06-18	140	34.57	CALL	0	1	46.55	TRUE	0	0
2026-06-18	145	30	CALL	0	1	46.13	TRUE	0	0
2026-06-18	150	36.65	CALL	0	1	44.91	TRUE	0	0
2026-06-18	155	21.38	CALL	0	2	44.31	TRUE	0	0
2026-06-18	160	0	CALL	0	0	43.69	FALSE	0	0
2026-06-18	165	30.74	CALL	0	2	43.32	FALSE	0	0
2026-06-18	170	24.1	CALL	0	1	42.82	FALSE	0	0
2026-06-18	175	34.43	CALL	0	10	42.53	FALSE	0	0
2026-06-18	180	0	CALL	0	0	41.63	FALSE	0	0
2026-06-18	185	0	CALL	0	0	41.24	FALSE	0	0
2026-06-18	190	15.9	CALL	0	3	41	FALSE	0	0
2026-06-18	195	0	CALL	0	0	40.71	FALSE	0	0
2026-06-18	200	23.5	CALL	0	1	40.13	FALSE	0	0
2026-06-18	210	17.67	CALL	0	1	39.79	FALSE	0	0
2026-06-18	220	0	CALL	0	0	39.11	FALSE	0	0
2026-06-18	230	0	CALL	0	0	38.04	FALSE	0	0
2026-06-18	240	5.75	CALL	0	1	37.77	FALSE	0	0
2026-06-18	250	4.89	CALL	0	1	37.61	FALSE	0	0
2026-06-18	260	0	CALL	0	0	37.57	FALSE	0	0
2026-06-18	270	0	CALL	0	0	36.16	FALSE	0	0
2026-06-18	70	0	PUT	0	0	59.43	FALSE	0	0
2026-06-18	75	0	PUT	0	0	52.02	FALSE	0	0
2026-06-18	80	3.37	PUT	0	9	51.7	FALSE	0	0
2026-06-18	85	0	PUT	0	0	53.54	FALSE	0	0
2026-06-18	90	0	PUT	0	0	50.84	FALSE	0	0
2026-06-18	95	5.06	PUT	0	32	50.33	FALSE	0	0
2026-06-18	100	9.15	PUT	0	15	51.02	FALSE	0	0
2026-06-18	105	0	PUT	0	0	50.11	FALSE	0	0
2026-06-18	110	5.35	PUT	0	13	49.99	FALSE	0	0
2026-06-18	115	0	PUT	0	0	48.05	FALSE	0	0
2026-06-18	120	11.88	PUT	10	1	49.24	FALSE	11.88	0
2026-06-18	125	12.25	PUT	0	1	48.15	FALSE	0	0
2026-06-18	130	21.33	PUT	0	3	45.86	FALSE	0	0
2026-06-18	135	21.68	PUT	0	1	45.17	FALSE	0	0
2026-06-18	140	0	PUT	0	0	44.85	FALSE	0	0
2026-06-18	145	25.07	PUT	0	323	43.85	FALSE	0	0
2026-06-18	150	0	PUT	0	0	43.54	FALSE	0	0
2026-06-18	155	0	PUT	0	0	43.01	FALSE	0	0
2026-06-18	160	27.3	PUT	0	3	43.38	TRUE	0	0
2026-06-18	165	31.17	PUT	0	2	42.38	TRUE	0	0
2026-06-18	170	29.7	PUT	0	665	41.52	TRUE	0	0
2026-06-18	175	29.33	PUT	0	1	41.45	TRUE	0	0
2026-06-18	180	0	PUT	0	0	40.96	TRUE	0	0
2026-06-18	185	0	PUT	0	0	40.62	TRUE	0	0
2026-06-18	190	0	PUT	0	0	40	TRUE	0	0
2026-06-18	195	0	PUT	0	0	39.92	TRUE	0	0
2026-06-18	200	0	PUT	0	0	39.56	TRUE	0	0
2026-06-18	210	0	PUT	0	0	38.78	TRUE	0	0
2026-06-18	220	0	PUT	0	0	38.54	TRUE	0	0
2026-06-18	230	0	PUT	0	0	38.53	TRUE	0	0
2026-06-18	240	0	PUT	0	0	38.24	TRUE	0	0
2026-06-18	250	0	PUT	0	0	38.25	TRUE	0	0
2026-06-18	260	0	PUT	0	0	39.03	TRUE	0	0
2026-06-18	270	0	PUT	0	0	38.65	TRUE	0	0
2026-12-18	60	129.15	CALL	0	5	58.11	TRUE	0	0
2026-12-18	65	111.03	CALL	0	2	57.67	TRUE	0	0
2026-12-18	70	121.4	CALL	0	10	55.01	TRUE	0	0
2026-12-18	75	117.1	CALL	0	1	53.97	TRUE	0	0
2026-12-18	80	85.75	CALL	0	5	53.23	TRUE	0	0
2026-12-18	85	109.2	CALL	0	6	51.87	TRUE	0	0
2026-12-18	90	61.8	CALL	0	0	50.53	TRUE	0	0
2026-12-18	95	100.55	CALL	0	7	49.99	TRUE	0	0
2026-12-18	100	111	CALL	0	4	49.36	TRUE	0	0
2026-12-18	105	0	CALL	0	0	48.7	TRUE	0	0
2026-12-18	110	0	CALL	0	0	48.38	TRUE	0	0
2026-12-18	115	0	CALL	0	0	47.62	TRUE	0	0
2026-12-18	120	42.59	CALL	0	1	47.17	TRUE	0	0
2026-12-18	125	55.27	CALL	0	27	46.68	TRUE	0	0
2026-12-18	130	36.45	CALL	0	50	46.17	TRUE	0	0
2026-12-18	135	34.25	CALL	0	91	45.86	TRUE	0	0
2026-12-18	140	82.86	CALL	0	3	45.22	TRUE	0	0
2026-12-18	145	44.65	CALL	0	2	44.68	TRUE	0	0
2026-12-18	150	51.46	CALL	0	5	44.36	TRUE	0	0
2026-12-18	155	49	CALL	0	20	43.67	TRUE	0	0
2026-12-18	160	27.38	CALL	0	124	44.14	FALSE	0	0
2026-12-18	165	33.34	CALL	0	2	43.18	FALSE	0	0
2026-12-18	170	52.73	CALL	0	10	42.71	FALSE	0	0
2026-12-18	175	22.1	CALL	0	20	42.25	FALSE	0	0
2026-12-18	180	29	CALL	0	4	42.13	FALSE	0	0
2026-12-18	185	23.97	CALL	0	5	41.44	FALSE	0	0
2026-12-18	190	26.6	CALL	0	11	41.32	FALSE	0	0
2026-12-18	195	25.35	CALL	0	468	40.79	FALSE	0	0
2026-12-18	200	15.81	CALL	0	19	40.39	FALSE	0	0
2026-12-18	210	41.5	CALL	0	4	39.94	FALSE	0	0
2026-12-18	220	22.19	CALL	0	10	39.23	FALSE	0	0
2026-12-18	230	34	CALL	0	3	38.54	FALSE	0	0
2026-12-18	240	16.71	CALL	0	9	38.16	FALSE	0	0
2026-12-18	250	26.35	CALL	0	18	37.86	FALSE	0	0
2026-12-18	260	24.72	CALL	0	42	37.68	FALSE	0	0
2026-12-18	270	10.35	CALL	0	33	37.6	FALSE	0	0
2026-12-18	280	19.25	CALL	0	81	37.53	FALSE	0	0
2026-12-18	290	0	CALL	0	0	37.38	FALSE	0	0
2026-12-18	300	7.35	CALL	0	2	37.64	FALSE	0	0
2026-12-18	60	1.81	PUT	0	34	56.14	FALSE	0	0
2026-12-18	65	5.55	PUT	0	22	52.66	FALSE	0	0
2026-12-18	70	2	PUT	0	14	53.83	FALSE	0	0
2026-12-18	75	4.34	PUT	0	96	53.22	FALSE	0	0
2026-12-18	80	1.7	PUT	0	12	51.91	FALSE	0	0
2026-12-18	85	3.4	PUT	0	5	50.94	FALSE	0	0
2026-12-18	90	2.69	PUT	0	21	48.52	FALSE	0	0
2026-12-18	95	8.45	PUT	0	19	48.13	FALSE	0	0
2026-12-18	100	4.75	PUT	0	30	48.2	FALSE	0	0
2026-12-18	105	7.4	PUT	0	40	46.66	FALSE	0	0
2026-12-18	110	7.7	PUT	0	106	46.99	FALSE	0	0
2026-12-18	115	8.87	PUT	0	45	45.89	FALSE	0	0
2026-12-18	120	17.45	PUT	0	29	46.05	FALSE	0	0
2026-12-18	125	20.9	PUT	0	210	45.56	FALSE	0	0
2026-12-18	130	23.8	PUT	0	40	44.95	FALSE	0	0
2026-12-18	135	20.7	PUT	0	1	44.7	FALSE	0	0
2026-12-18	140	26.64	PUT	0	54	44.2	FALSE	0	0
2026-12-18	145	19.6	PUT	0	2	43.52	FALSE	0	0
2026-12-18	150	24.17	PUT	0	5	43.27	FALSE	0	0
2026-12-18	155	0	PUT	0	0	42.87	FALSE	0	0
2026-12-18	160	0	PUT	0	0	42.46	TRUE	0	0
2026-12-18	165	0	PUT	0	0	42.21	TRUE	0	0
2026-12-18	170	46	PUT	0	5	41.86	TRUE	0	0
2026-12-18	175	0	PUT	0	0	41.47	TRUE	0	0
2026-12-18	180	52.5	PUT	0	9	41.17	TRUE	0	0
2026-12-18	185	0	PUT	0	0	40.95	TRUE	0	0
2026-12-18	190	0	PUT	0	0	40.5	TRUE	0	0
2026-12-18	195	0	PUT	0	0	40.11	TRUE	0	0
2026-12-18	200	31.65	PUT	0	8	39.93	TRUE	0	0
2026-12-18	210	0	PUT	0	0	39.01	TRUE	0	0
2026-12-18	220	0	PUT	0	0	38.6	TRUE	0	0
2026-12-18	230	0	PUT	0	0	38.33	TRUE	0	0
2026-12-18	240	0	PUT	0	0	38.32	TRUE	0	0
2026-12-18	250	0	PUT	0	0	38.15	TRUE	0	0
2026-12-18	260	0	PUT	0	0	38.1	TRUE	0	0
2026-12-18	270	0	PUT	0	0	38.2	TRUE	0	0
2026-12-18	280	0	PUT	0	0	38.27	TRUE	0	0
2026-12-18	290	0	PUT	0	0	38.52	TRUE	0	0
2026-12-18	300	0	PUT	0	0	38.95	TRUE	0	0
2027-01-15	70	85.3	CALL	0	12	56.22	TRUE	0	0
2027-01-15	75	75	CALL	0	15	53.74	TRUE	0	0
2027-01-15	80	75.37	CALL	0	7	53.21	TRUE	0	0
2027-01-15	85	95.3	CALL	0	1	51.3	TRUE	0	0
2027-01-15	90	71.9	CALL	0	2	50.61	TRUE	0	0
2027-01-15	95	0	CALL	0	0	50.39	TRUE	0	0
2027-01-15	100	66	CALL	0	9	49.58	TRUE	0	0
2027-01-15	105	94.78	CALL	0	4	48.46	TRUE	0	0
2027-01-15	110	53.33	CALL	0	1	47.63	TRUE	0	0
2027-01-15	115	71.5	CALL	0	8	47.33	TRUE	0	0
2027-01-15	120	44.5	CALL	0	14	47.01	TRUE	0	0
2027-01-15	125	67.9	CALL	0	1	46.36	TRUE	0	0
2027-01-15	130	39.85	CALL	0	7	45.83	TRUE	0	0
2027-01-15	135	40.45	CALL	0	6	45.38	TRUE	0	0
2027-01-15	140	38.83	CALL	0	14	44.88	TRUE	0	0
2027-01-15	145	40.83	CALL	0	2	44.46	TRUE	0	0
2027-01-15	150	29	CALL	0	13	44.13	TRUE	0	0
2027-01-15	155	61.85	CALL	0	16	43.73	TRUE	0	0
2027-01-15	160	32.7	CALL	0	22	44.07	FALSE	0	0
2027-01-15	165	36.58	CALL	0	19	42.96	FALSE	0	0
2027-01-15	170	23.8	CALL	0	9	42.49	FALSE	0	0
2027-01-15	175	34.33	CALL	0	7	42.22	FALSE	0	0
2027-01-15	180	33.35	CALL	0	14	41.97	FALSE	0	0
2027-01-15	185	28.46	CALL	0	10	41.32	FALSE	0	0
2027-01-15	190	26.66	CALL	0	220	41.21	FALSE	0	0
2027-01-15	195	25	CALL	0	38	40.54	FALSE	0	0
2027-01-15	200	23	CALL	0	590	40.06	FALSE	0	0
2027-01-15	210	15.5	CALL	0	7	39.49	FALSE	0	0
2027-01-15	220	24.64	CALL	0	12	38.87	FALSE	0	0
2027-01-15	230	11.7	CALL	0	4	38.22	FALSE	0	0
2027-01-15	240	10.14	CALL	0	13	37.81	FALSE	0	0
2027-01-15	250	8.8	CALL	0	30	37.59	FALSE	0	0
2027-01-15	260	7.8	CALL	0	289	37.3	FALSE	0	0
2027-01-15	270	10.81	CALL	0	38	37.34	FALSE	0	0
2027-01-15	280	5.85	CALL	0	99	37.27	FALSE	0	0
2027-01-15	290	5.75	CALL	0	1	37.13	FALSE	0	0
2027-01-15	300	4.98	CALL	0	5	37.33	FALSE	0	0
2027-01-15	70	0	PUT	0	0	54	FALSE	0	0
2027-01-15	75	4.5	PUT	0	98	52.62	FALSE	0	0
2027-01-15	80	5.55	PUT	0	2	51.79	FALSE	0	0
2027-01-15	85	3.6	PUT	0	3	50.61	FALSE	0	0
2027-01-15	90	8.5	PUT	0	15	49.57	FALSE	0	0
2027-01-15	95	7.2	PUT	525	2	47.57	FALSE	-0.8	-0.1
2027-01-15	100	9.59	PUT	0	7	48	FALSE	0	0
2027-01-15	105	11.2	PUT	0	31	47.14	FALSE	0	0
2027-01-15	110	12.9	PUT	0	87	46.53	FALSE	0	0
2027-01-15	115	15.3	PUT	0	43	46.3	FALSE	0	0
2027-01-15	120	17.39	PUT	0	21	45.92	FALSE	0	0
2027-01-15	125	22.2	PUT	0	220	45.12	FALSE	0	0
2027-01-15	130	15.74	PUT	0	55	44.59	FALSE	0	0
2027-01-15	135	27.4	PUT	0	5	44.32	FALSE	0	0
2027-01-15	140	30.5	PUT	0	24	43.9	FALSE	0	0
2027-01-15	145	22.95	PUT	0	2	43.33	FALSE	0	0
2027-01-15	150	25	PUT	0	224	43.71	FALSE	0	0
2027-01-15	155	21.85	PUT	0	5	42.57	FALSE	0	0
2027-01-15	160	28.92	PUT	0	25	42.23	TRUE	0	0
2027-01-15	165	25.8	PUT	0	83	41.77	TRUE	0	0
2027-01-15	170	27.95	PUT	0	5	41.52	TRUE	0	0
2027-01-15	175	38.5	PUT	0	2	41.18	TRUE	0	0
2027-01-15	180	42.1	PUT	0	4	40.93	TRUE	0	0
2027-01-15	185	0	PUT	0	0	40.62	TRUE	0	0
2027-01-15	190	0	PUT	0	0	40.28	TRUE	0	0
2027-01-15	195	0	PUT	0	0	39.78	TRUE	0	0
2027-01-15	200	38.45	PUT	0	1	39.53	TRUE	0	0
2027-01-15	210	0	PUT	0	0	38.96	TRUE	0	0
2027-01-15	220	0	PUT	0	0	38.53	TRUE	0	0
2027-01-15	230	62.18	PUT	0	5	37.99	TRUE	0	0
2027-01-15	240	0	PUT	0	0	38.05	TRUE	0	0
2027-01-15	250	0	PUT	0	0	37.71	TRUE	0	0
2027-01-15	260	0	PUT	0	0	37.85	TRUE	0	0
2027-01-15	270	0	PUT	0	0	38.19	TRUE	0	0
2027-01-15	280	0	PUT	0	0	38.79	TRUE	0	0
2027-01-15	290	0	PUT	0	0	37.86	TRUE	0	0
2027-01-15	300	0	PUT	0	0	45.1	TRUE	0	0

Latest EXPE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	15	$106.27
Jun 13, 2022 7:59 PM EST	1	$106.27
Jun 13, 2022 7:59 PM EST	1	$106.27
Jun 13, 2022 7:59 PM EST	43	$106.27
Jun 13, 2022 7:59 PM EST	100	$106.275

Expedia Group, Inc (EXPE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2019-05-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1324424/000000000019008960/0000000000-19-008960-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000083423720005232/0000834237-20-005232-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319024651/0000899243-19-024651-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319024652/0000899243-19-024652-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319024653/0000899243-19-024653-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319024655/0000899243-19-024655-index.htm
2020-05-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924320013231/0000899243-20-013231-index.htm
2020-06-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924320015529/0000899243-20-015529-index.htm
2020-03-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000090571820000293/0000905718-20-000293-index.htm
2020-04-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000090571820000408/0000905718-20-000408-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000110465920017044/0001104659-20-017044-index.htm
2020-05-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000110465920057101/0001104659-20-057101-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920080934/0001104659-20-080934-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920081591/0001104659-20-081591-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920081893/0001104659-20-081893-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920083540/0001104659-20-083540-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920091539/0001104659-20-091539-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000114036119007135/0001140361-19-007135-index.htm
2019-04-16	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119007136/0001140361-19-007136-index.htm
2019-04-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1324424/000114036119007139/0001140361-19-007139-index.htm
2019-04-17	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119007192/0001140361-19-007192-index.htm
2019-05-01	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119008184/0001140361-19-008184-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000114036119010455/0001140361-19-010455-index.htm
2019-06-05	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119010456/0001140361-19-010456-index.htm
2019-06-05	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119010497/0001140361-19-010497-index.htm
2019-06-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1324424/000114036119010498/0001140361-19-010498-index.htm
2019-06-21	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119011373/0001140361-19-011373-index.htm
2019-06-24	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1324424/000114036119011412/0001140361-19-011412-index.htm
2019-06-26	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1324424/000114036119011644/0001140361-19-011644-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000114036119012949/0001140361-19-012949-index.htm
2019-07-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119012950/0001140361-19-012950-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000114036119013500/0001140361-19-013500-index.htm
2019-07-29	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1324424/000114036119013551/0001140361-19-013551-index.htm
2019-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000114420419044095/0001144204-19-044095-index.htm
2019-07-11	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1324424/000119312519192180/0001193125-19-192180-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312519250053/0001193125-19-250053-index.htm
2019-10-18	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1324424/000119312519270132/0001193125-19-270132-index.htm
2019-10-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1324424/000119312519277796/0001193125-19-277796-index.htm
2019-11-19	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000119312519295584/0001193125-19-295584-index.htm
2019-11-27	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000119312519302637/0001193125-19-302637-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312519305833/0001193125-19-305833-index.htm
2019-12-04	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1324424/000119312519305989/0001193125-19-305989-index.htm
2020-02-14	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000119312520038543/0001193125-20-038543-index.htm
2020-02-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1324424/000119312520043263/0001193125-20-043263-index.htm
2020-02-24	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1324424/000119312520046665/0001193125-20-046665-index.htm
2020-04-13	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1324424/000119312520105287/0001193125-20-105287-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312520116049/0001193125-20-116049-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312520117346/0001193125-20-117346-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312520117755/0001193125-20-117755-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312520133736/0001193125-20-133736-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819006206/0001225208-19-006206-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819009033/0001225208-19-009033-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819009034/0001225208-19-009034-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010059/0001225208-19-010059-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010060/0001225208-19-010060-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010061/0001225208-19-010061-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010062/0001225208-19-010062-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010672/0001225208-19-010672-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010675/0001225208-19-010675-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012368/0001225208-19-012368-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012369/0001225208-19-012369-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013018/0001225208-19-013018-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013019/0001225208-19-013019-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013020/0001225208-19-013020-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013021/0001225208-19-013021-index.htm
2019-10-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-12-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015309/0001225208-19-015309-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-12-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015434/0001225208-19-015434-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015435/0001225208-19-015435-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015436/0001225208-19-015436-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820000372/0001225208-20-000372-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820000373/0001225208-20-000373-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820000374/0001225208-20-000374-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820000375/0001225208-20-000375-index.htm
2020-02-19	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002884/0001225208-20-002884-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004141/0001225208-20-004141-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004142/0001225208-20-004142-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004143/0001225208-20-004143-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004144/0001225208-20-004144-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005912/0001225208-20-005912-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005913/0001225208-20-005913-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005914/0001225208-20-005914-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005915/0001225208-20-005915-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-05-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008330/0001225208-20-008330-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-06-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008603/0001225208-20-008603-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009937/0001225208-20-009937-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009938/0001225208-20-009938-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009939/0001225208-20-009939-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009940/0001225208-20-009940-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009941/0001225208-20-009941-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009942/0001225208-20-009942-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009943/0001225208-20-009943-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009944/0001225208-20-009944-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009945/0001225208-20-009945-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2020-09-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011818/0001225208-20-011818-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011819/0001225208-20-011819-index.htm
2019-04-29	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000013/0001324424-19-000013-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000018/0001324424-19-000018-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000020/0001324424-19-000020-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000023/0001324424-19-000023-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000025/0001324424-19-000025-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000029/0001324424-19-000029-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000031/0001324424-19-000031-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000033/0001324424-19-000033-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000035/0001324424-19-000035-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000045/0001324424-19-000045-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000047/0001324424-19-000047-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000006/0001324424-20-000006-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000009/0001324424-20-000009-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000012/0001324424-20-000012-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000017/0001324424-20-000017-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000020/0001324424-20-000020-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000022/0001324424-20-000022-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000024/0001324424-20-000024-index.htm
2020-04-29	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000027/0001324424-20-000027-index.htm
2020-05-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000029/0001324424-20-000029-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000033/0001324424-20-000033-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000037/0001324424-20-000037-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000040/0001324424-20-000040-index.htm
2020-06-04	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000045/0001324424-20-000045-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000047/0001324424-20-000047-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000057/0001324424-20-000057-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000058/0001324424-20-000058-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000061/0001324424-20-000061-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000064/0001324424-20-000064-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000066/0001324424-20-000066-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000075/0001324424-20-000075-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000077/0001324424-20-000077-index.htm
2019-06-26	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1324424/999999999519001447/9999999995-19-001447-index.htm
2020-02-24	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1324424/999999999520000403/9999999995-20-000403-index.htm

Expedia Group, Inc (EXPE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Expedia Group, Inc (EXPE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1277%
Institutional Ownership: 10298%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-15	BARRY DILLER	Chairman & Sr. Executive	Buy	10,151.00			10,151.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-03-13	BARRY DILLER	Chairman & Sr. Executive	Buy	100,000.00	65.75	6,575,000.00	105,969.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2019-07-26	Pamela L Coe	Director	Buy	1,005.00			10,997.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-05-15	BARRY DILLER	Chairman & Sr. Executive	Buy	2,537.00			11,095.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2019-07-26	Pamela L Coe	Director	Buy	580.00			11,577.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-08-15	BARRY DILLER	Chairman & Sr. Executive	Buy	2,538.00			12,292.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2019-06-01	Courtnee A Chun	Director	Buy	688.00			1,370.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-07-31	Susan C Athey	Director	Sell	2,425.00	134.59	326,388.75	1,462.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-07-26	CHRISTOPHER W SHEAN	Director	Buy	12,771.00			19,213.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-11-25	Samuel H. Altman	Director	Buy	20,000.00	98.83	1,976,604.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-07-26	CHRISTOPHER W SHEAN	Director	Buy	2,173.00			21,386.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2020-06-01	Susan C Athey	Director	Buy	724.00			2,186.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-07-26	CHRISTOPHER W SHEAN	Director	Buy	1,377.00			22,763.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-26	CHRISTOPHER W SHEAN	Director	Buy	580.00			23,343.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-12-05	Jon T. Gieselman	Director	Buy	2,393.00	104.29	249,565.01	2,393.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-06-01	Chelsea Clinton	Director	Buy	688.00			2,554.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-01	Susan C Athey	Director	Buy	749.00			2,620.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-09-19	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	9,222.00	135.19	1,246,718.49	26,807.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-06-01	Susan C Athey	Director	Buy	688.00			2,874.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-08-08	Craig A Jacobson	Director	Sell	3,300.00	130.53	430,761.54	30,480.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2020-06-01	Craig A Jacobson	Director	Buy	724.00			31,204.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01	Chelsea Clinton	Director	Buy	579.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2020-02-15	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	4,567.00			31,374.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-06-01	Craig A Jacobson	Director	Buy	688.00			31,892.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-01	Craig A Jacobson	Director	Buy	580.00			32,472.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01	Craig A Jacobson	Director	Buy	749.00			32,513.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-06-03	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	2,575.00	88.72	228,448.34	32,663.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-05-26	DARA KHOSROWSHAHI	Director	Sell	42,628.00	84.31	3,594,132.93	327,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-06-01	DARA KHOSROWSHAHI	Director	Buy	724.00			328,401.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-01	DARA KHOSROWSHAHI	Director	Buy	688.00			329,089.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-09-02	DARA KHOSROWSHAHI	Director	Buy	562.00			329,651.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2019-06-01	Susan C Athey	Director	Buy	688.00			3,308.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-01	Craig A Jacobson	Director	Buy	688.00			33,201.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-01	Craig A Jacobson	Director	Buy	579.00			33,780.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-08-15	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	1,142.00			33,805.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-06-01	Susan C Athey	Director	Buy	580.00			3,454.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	5,907.00	76.24	450,331.96	34,546.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	3,187.00			34,561.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2019-07-26	Courtnee A Chun	Director	Buy	2,173.00			3,543.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2020-05-15	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	1,142.00			35,688.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2019-09-19	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	10,000.00	65.75	657,500.00	36,029.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-05-26	DARA KHOSROWSHAHI	Director	Sell	33,220.00	85.72	2,847,704.77	370,305.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-16	Chelsea Clinton	Director	Buy	643.00			3,776.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2019-06-01	Susan C Athey	Director	Buy	579.00			3,887.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-08-19	Alan R Pickerill	EVP & CFO	Buy	500.00	65.75	32,875.00	3,897.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2020-05-26	DARA KHOSROWSHAHI	Director	Sell	23,452.00	82.84	1,942,676.91	403,525.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	4,603.00	81.54	375,335.52	40,453.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-05-26	DARA KHOSROWSHAHI	Director	Sell	700.00	86.18	60,326.00	426,977.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2019-06-01	DARA KHOSROWSHAHI	Director	Buy	688.00			427,115.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-08-01	DARA KHOSROWSHAHI	Director	Sell	100,000.00	132.07	13,207,420.00	427,115.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-09-02	DARA KHOSROWSHAHI	Director	Buy	562.00			427,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-06	DARA KHOSROWSHAHI	Director	Sell	50,000.00	132.98	6,649,125.00	427,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26	DARA KHOSROWSHAHI	Director	Sell	50,000.00	132.69	6,634,415.00	427,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01	A GEORGE BATTLE	Director	Buy	749.00			43,103.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01	A GEORGE BATTLE	Director	Buy	688.00			43,791.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01	A GEORGE BATTLE	Director	Buy	579.00			44,370.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2020-06-01	Chelsea Clinton	Director	Buy	724.00			4,500.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	4,517.00	80.49	363,550.75	45,056.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-06-01	A GEORGE BATTLE	Director	Buy	724.00			45,094.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-01	A GEORGE BATTLE	Director	Buy	688.00			45,782.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-05-08	DARA KHOSROWSHAHI	Director	Buy	50,000.00	56.99	2,849,500.00	462,910.00	https://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2020-06-01	A GEORGE BATTLE	Director	Buy	580.00			46,362.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-09-06	DARA KHOSROWSHAHI	Director	Buy	50,000.00	65.75	3,287,500.00	477,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26	DARA KHOSROWSHAHI	Director	Buy	50,000.00	65.75	3,287,500.00	477,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01	Furstenberg Alexander Von	Director	Buy	749.00			4,837.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	3,302.00	79.54	262,631.83	49,573.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15	Eric M. Hart	Acting Chief Financial Officer	Buy	1,015.00			4,970.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2019-07-26	Courtnee A Chun	Director	Buy	1,445.00			4,988.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01	CHRISTOPHER W SHEAN	Director	Buy	749.00			5,175.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01	Pamela L Coe	Director	Buy	749.00			5,175.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-06-01	Chelsea Clinton	Director	Buy	688.00			5,188.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2019-08-01	DARA KHOSROWSHAHI	Director	Buy	100,000.00	65.75	6,575,000.00	527,115.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-27	Lance A Soliday	Chief Accounting Officer	Sell	2,724.00	127.93	348,472.33	5,285.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	3,120.00	77.01	240,259.97	52,875.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01	Furstenberg Alexander Von	Director	Buy	688.00			5,525.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-11-15	Lance A Soliday	Chief Accounting Officer	Sell	2,622.00	95.67	250,843.07	5,563.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	1,200.00	78.42	94,103.04	55,995.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	700.00	82.29	57,606.01	57,195.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-15	Eric M. Hart	Acting Chief Financial Officer	Buy	1,030.00			5,725.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-05-15	Eric M. Hart	Chief Financial Officer	Buy	253.00			5,727.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-06-01	Chelsea Clinton	Director	Buy	580.00			5,768.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	25,232.00	65.75	1,659,004.00	57,895.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01	CHRISTOPHER W SHEAN	Director	Buy	688.00			5,863.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01	Pamela L Coe	Director	Buy	688.00			5,863.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-08-07	A GEORGE BATTLE	Director	Buy	12,300.00	81.38	1,001,008.44	58,662.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-15	Eric M. Hart	Chief Financial Officer	Buy	254.00			5,919.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-19	Lance A Soliday	Chief Accounting Officer	Sell	750.00	87.94	65,957.85	6,091.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2019-06-01	Furstenberg Alexander Von	Director	Buy	579.00			6,104.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-09-10	Samuel H. Altman	Director	Buy	635.00			635.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2019-07-26	Courtnee A Chun	Director	Buy	1,377.00			6,365.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01	CHRISTOPHER W SHEAN	Director	Buy	579.00			6,442.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01	Pamela L Coe	Director	Buy	579.00			6,442.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-02-15	Lance A Soliday	Chief Accounting Officer	Buy	913.00			6,476.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-18	Lance A Soliday	Chief Accounting Officer	Sell	1,757.00	121.65	213,747.48	6,496.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-06-01	Peter M Kern	Vice Chairman	Buy	749.00			67,028.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-05-15	Lance A Soliday	Chief Accounting Officer	Buy	228.00			6,724.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2019-06-01	Peter M Kern	Vice Chairman	Buy	688.00			67,716.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-07-26	Peter M Kern	Vice Chairman	Buy	362.00			67,836.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-06-01	Peter M Kern	Vice Chairman	Buy	579.00			68,295.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-08-15	Lance A Soliday	Chief Accounting Officer	Buy	229.00			6,897.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-06-05	Julie Whalen	Director	Buy	693.00			693.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2019-06-01	Jonathan L Dolgen	Director	Buy	749.00			69,430.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01	Jonathan L Dolgen	Director	Buy	688.00			70,118.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01	Jonathan L Dolgen	Director	Buy	579.00			70,697.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2020-06-01	Jonathan L Dolgen	Insider	Buy	724.00			71,421.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01	Jonathan L Dolgen	Insider	Buy	688.00			72,109.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01	Jonathan L Dolgen	Insider	Buy	580.00			72,689.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2019-07-26	Courtnee A Chun	Director	Buy	1,363.00			7,728.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01	VICTOR KAUFMAN	Director	Buy	749.00			77,555.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01	VICTOR KAUFMAN	Director	Buy	688.00			78,243.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01	VICTOR KAUFMAN	Director	Buy	579.00			78,822.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-07-26	Furstenberg Alexander Von	Director	Buy	1,876.00			7,980.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-08-27	Lance A Soliday	Chief Accounting Officer	Buy	3,000.00	65.75	197,250.00	8,009.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-11-15	Lance A Soliday	Chief Accounting Officer	Sell	100.00	96.23	9,623.00	8,185.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-02-18	Lance A Soliday	Chief Accounting Officer	Sell	500.00	123.85	61,923.00	8,253.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-11-15	Lance A Soliday	Chief Accounting Officer	Buy	3,000.00	65.75	197,250.00	8,285.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-07-26	Pamela L Coe	Director	Buy	2,173.00			8,615.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-06-01	Furstenberg Alexander Von	Director	Buy	724.00			8,704.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-02-18	Lance A Soliday	Chief Accounting Officer	Sell	465.00	122.45	56,938.37	8,753.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-12-06	Peter M Kern	Vice Chairman	Buy	23,070.00	108.33	2,499,159.26	90,906.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-06-01	Peter M Kern	Vice Chairman	Buy	688.00			91,594.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-01	Peter M Kern	Vice Chairman	Buy	580.00			92,174.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-02-18	Lance A Soliday	Chief Accounting Officer	Buy	3,000.00	65.75	197,250.00	9,218.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-06-01	Furstenberg Alexander Von	Director	Buy	688.00			9,392.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-01	Furstenberg Alexander Von	Director	Buy	580.00			9,972.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2019-07-26	Pamela L Coe	Director	Buy	1,377.00			9,992.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm

Expedia Group, Inc

(NASDAQ:EXPE)