Expedia Group, Inc

(NASDAQ:EXPE)

Latest On Expedia Group, Inc (EXPE):

Date/Time Type Description Signal Details
2023-05-13 15:35 ESTNewsExpedia Group: Taking Stock After A Roaring ComebackN/A
2023-05-12 09:03 ESTNewsExpedia: Current Prices Offer Margin Of Safety Despite Recessionary RisksN/A
2023-05-05 00:46 ESTNewsExpedia Non-GAAP EPS of -$0.20 misses by $0.27, revenue of $2.67B beats by $10MN/A
2023-05-05 00:46 ESTNewsExpedia rallies after pointing to strong travel demand and AI boostN/A
2023-05-05 00:46 ESTNewsExpedia Group, Inc. (EXPE) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 23:28 ESTNewsExpedia Q1 2023 Earnings PreviewN/A
2023-04-16 03:34 ESTNewsExpedia: Company Deep Dive, Intrinsic ValuationN/A
2023-03-30 03:43 ESTNewsExpedia: Why I Take A More Cautious View Than PreviouslyN/A
2023-03-09 16:20 ESTNewsExpedia: Financially Attractive With Tailwinds AheadN/A
2023-02-10 00:16 ESTNewsExpedia Non-GAAP EPS of $1.26 misses by $0.44, revenue of $2.62B misses by $80MN/A
2023-02-10 00:16 ESTNewsExpedia sheds 8% after sales, gross bookings miss expectationsN/A
2023-02-10 00:15 ESTNewsExpedia Group, Inc. (EXPE) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 21:12 ESTNewsExpedia Q4 2022 Earnings PreviewN/A
2023-02-01 16:30 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-25 16:31 ESTNewsExpedia And Hilton: A Pair Trade For The Streamlined Travel SectorN/A
2023-01-19 18:29 ESTNewsExpedia: The Selloff Seems OverdoneN/A
2022-12-15 09:18 ESTNewsIt's Time To Book Expedia For Its Improving Sales Outside The U.S.N/A
2022-12-14 16:21 ESTNewsExpedia Group: Solid Fundamentals But Strong Headwinds AheadN/A
2022-12-14 16:20 ESTNewsExpedia Group: 'Wait And See' Seems To Be The OutlookN/A
2022-12-13 23:13 ESTNewsExpedia Has Become Remarkably CheapN/A
2022-12-07 12:02 ESTNewsExpedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocksN/A
2022-11-04 02:21 ESTNewsExpedia Non-GAAP EPS of $4.05 misses by $0.08, revenue of $3.62B beats by $30MN/A
2022-11-04 02:21 ESTNewsExpedia stock slides as bookings fall short of expectationsN/A
2022-11-04 02:20 ESTNewsExpedia Group, Inc. (EXPE) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 08:43 ESTNewsExpedia Q3 2022 Earnings PreviewN/A
2022-10-24 21:31 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-04 01:24 ESTNewsBooking Holdings Vs Expedia: Few Doubts About ItN/A
2022-09-14 22:08 ESTNewsExpedia Group names new chief financial officerN/A
2022-08-26 20:53 ESTNewsExpedia Group commences up to $500M tender offerN/A
2022-08-09 02:09 ESTNewsExpedia Group: Strong Travel Demand Keeps Us BullishN/A
2022-08-08 00:36 ESTNewsExpedia: Q2 2019 Vs. Q2 2022 - Something Doesn't Add UpN/A
2022-08-05 02:29 ESTNewsExpedia Non-GAAP EPS of $1.96 beats by $0.40, revenue of $3.18B beats by $190MN/A
2022-08-05 02:29 ESTNewsExpedia shares accelerate on record bookings, revenueN/A
2022-08-05 02:29 ESTNewsExpedia Group, Inc. (EXPE) CEO Peter Kern on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 20:24 ESTNewsExpedia Q2 2022 Earnings PreviewN/A
2022-07-14 22:20 ESTNewsTruist takes down estimates for online travel stocks amid rising recession riskN/A
2022-06-25 01:28 ESTNewsHot travel trends could cool quickly as macro pressures mount - BTIGN/A
2022-06-17 12:13 ESTNewsExpedia: Uncertainty Is Too High, But There May Be Some Value HereN/A
2022-06-16 18:34 ESTNewsCiti cuts estimates on Expedia amid macro uncertaintyN/A
2022-06-16 18:34 ESTNewsHot Stocks: TWTR rises with Musk’s participation, EXPE declines on price slash, NVDA and ACLX also declineN/A
2022-06-16 18:33 ESTNewsExpedia Stock: Gradual RecoveryN/A
2022-05-03 13:10 ESTNewsExpedia Group, Inc. (EXPE) CEO Peter Kern on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-03 13:09 ESTNewsExpedia and other travel stocks drop after Hilton's guidance disappointsN/A
2022-05-02 19:41 ESTNewsExpedia Non-GAAP EPS of -$0.47 beats by $0.01, revenue of $2.25B in-lineN/A
2022-05-02 19:41 ESTNewsExpedia trades higher after saying leisure travel demand is still strongN/A
2022-05-02 03:46 ESTNewsExpedia Q1 2022 Earnings PreviewN/A
2022-04-13 17:13 ESTNewsAirbnb, Tripadvisor headline rally in travel service stocks on summer vacation breakout hopesN/A
2022-04-07 23:26 ESTNewsExpedia: U.S. Exposure And Travel Recovery Will Play In Its FavourN/A
2022-03-24 10:59 ESTNewsGet Ready For A Major Travel And Tourism Recovery This Year, New Study SaysN/A
2022-03-18 18:46 ESTNewsHomeshare spending soars in positive sign for AirbnbN/A

About Expedia Group, Inc (EXPE):

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through Retail, B2B, and trivago segments. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, and CheapTickets travel websites; ebookers, an online EMEA travel agent for travelers an array of travel options; Hotwire, which offers travel booking services; CarRentals.com, an online car rental booking service; Classic Vacations, a luxury travel specialist; and Expedia Cruise, a provider of advice for travelers booking cruises. The company's brand portfolio also comprise Expedia Partner Solutions, a business-to-business brand that provides travel and non-travel vertical, which includes corporate travel management, airlines, travel agents, online retailers and financial institutions; and Egencia that provides corporate travel management services. In addition, its brand portfolio consists of Trivago, a hotel metasearch website, which send referrals to online travel companies and travel service providers from hotel metasearch websites; and Expedia Group Media solutions. Further, the company provides online travel services through its Wotif.com, lastminute.com.au, travel.com.au, Wotif.co.nz, and lastminute.co.nz brands; loyalty programs; hotel accommodations and alternative accommodations; and advertising and media services. It serves leisure and corporate travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

EXPE Quotes by TradingView

See Advanced Chart

General

  • Name Expedia Group, Inc
  • Symbol EXPE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 19,100
  • Last Split Factor1:2
  • Last Split Date2011-12-21
  • Fiscal Year EndDecember
  • IPO Date1999-11-10
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.expediagroup.com
View More

Valuation

  • Trailing PE 14.99
  • Forward PE 208.33
  • Price/Sales (Trailing 12 Mt.) 5.04
  • Price/Book (Most Recent Quarter) 17.65
  • Enterprise Value Revenue 6.35
  • Enterprise Value EBITDA 28.44
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.63
  • Next Year EPS Estimate $5.63
  • Next Quarter EPS Estimate -$1.79
  • Profit Margin -50%
  • Operating Margin -29%
  • Return on Assets -5%
  • Return on Equity -57%
  • Revenue 5.2 billion
  • Earnings Per Share $3.34
  • Revenue Per Share $36.76
  • Gross Profit 3.52 billion
  • Quarterly Earnings Growth -66.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.93
  • Environment Score 1.06
  • Social Score 8.06
  • Governance Score 7.32
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 26.01 billion
  • EBITDA 58 million
  • PE Ratio 21.46
  • PEG Ratio 31.96
  • Analyst Target Price $157.8
  • Book Value Per Share $10.52
View More

Share Statistics

  • Shares Outstanding 138.34 million
  • Shares Float 113.47 million
  • % Held by Insiders 1277%
  • % Held by Institutions 102.98%
  • Shares Short 11.04 million
  • Shares Short Prior Month 11.23 million
  • Short Ratio 2.74
  • Short % of Float 9%
  • Short % of Shares Outstanding 8%
View More

Technicals

  • Beta 1.75
  • 52 Week High $187.93
  • 52 Week Low $46.15
  • 50 Day Moving Average 154.54
  • 200 Day Moving Average 123.87
View More

Dividends

  • Forward Annual Dividend Rate $1.36
  • Forward Annual Dividend Yield 1.71%
  • Dividend Date 2020-03-26
  • ExDividend Date 2020-03-09
  • Dividend Per Share $0.34
  • Dividend Yield 0%
View More

Expedia Group, Inc (EXPE) Dividend Calendar:

EXPE's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Expedia Group, Inc (EXPE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$920 million-$2.64-$1.91-38.03%
2020-09-302020-11-04$N/A-$0.22-$0.7972.16%
2020-06-302020-07-30$N/A-$4.09-$3.32-23.27%
2020-03-312020-05-20$2.21 billion-$1.83-$1.36-34.87%
2019-12-312020-02-13$2.75 billion$1.24$1.184.69%
2019-09-302019-11-06$3.56 billion$3.38$3.81-11.17%
2019-06-302019-07-25$3.15 billion$1.77$1.675.74%
2019-03-312019-05-02$2.61 billion-$0.27-$0.3625.35%
2018-12-312019-02-07$2.56 billion$1.24$1.0616.96%
2018-09-302018-10-25$3.28 billion$3.65$3.1216.91%
2018-06-302018-07-26$2.88 billion$1.38$0.9054.04%
2018-03-312018-04-26$2.51 billion-$0.46-$0.495.52%
2017-12-312018-02-08$2.32 billion$0.84$1.15-26.7%
2017-09-302017-10-26$2.97 billion$2.51$2.61-3.95%
2017-06-302017-07-27$2.59 billion$0.89$0.94-4.84%
2017-03-312017-04-27$2.19 billion$0.05$0.09-46.12%
2016-12-312017-02-09$2.09 billion$1.17$1.36-13.92%
2016-09-302016-10-27$2.58 billion$2.41$2.47-2.44%
2016-06-302016-07-28$2.2 billion$0.83$0.768.92%
2016-03-312016-04-28$1.9 billion$0.09-$0.06254.64%
2015-12-312016-02-10$1.7 billion$0.77$1.01-24.09%
2015-09-302015-10-29$1.94 billion$2.07$2.012.99%
2015-06-302015-07-30$1.66 billion$0.89$0.854.71%
2015-03-312015-04-30$1.37 billion-$0.03$0.09-133.33%
2014-12-312015-02-05$1.36 billion$0.86$1.01-14.85%
2014-09-302014-10-30$1.71 billion$1.93$1.7410.92%
2014-06-302014-07-31$1.49 billion$1.03$0.7635.53%
2014-03-312014-05-01$1.2 billion$0.16$0.156.67%
2013-12-312014-02-06$1.15 billion$0.92$0.866.98%
2013-09-302013-10-30$1.4 billion$1.43$1.355.93%
2013-06-302013-07-25$1.21 billion$0.64$0.79-18.99%
2013-03-312013-04-25$1.01 billion$0.25$0.238.7%
2012-12-312013-02-05$974.86 million$0.63$0.65-3.08%
2012-09-302012-10-25$1.2 billion$1.32$1.264.76%
2012-06-302012-07-26$1.04 billion$0.89$0.7125.35%
2012-03-312012-04-26$816.49 million$0.26$0.1573.33%
2011-12-312012-02-09$462.36 million$0.58$0.539.43%
2011-09-302011-10-27$1.14 billion$1.54$1.465.48%
2011-06-302011-07-28$1.02 billion$1.10$0.9812.24%
2011-03-312011-04-28$822.18 million$0.50$0.52-3.85%
2010-12-312011-02-10$808.37 million$0.64$0.72-11.11%
2010-09-302010-10-28$987.86 million$1.32$1.1712.82%
2010-06-302010-07-29$833.96 million$0.88$0.844.76%
2010-03-312010-04-29$717.92 million$0.52$0.4515.56%
2009-12-312010-02-11$697.52 million$0.60$0.575.26%
2009-09-302009-10-29$852.43 million$0.96$0.8611.63%
2009-06-302009-07-30$769.77 million$0.76$0.6320.63%
2009-03-312009-04-30$635.71 million$0.42$0.2944.83%
2008-12-312009-02-19$620.81 million$0.44$0.48-8.33%
2008-09-302008-10-30$833.34 million$0.78$0.79-1.27%
2008-06-302008-07-31$795.05 million$0.80$0.773.9%
2008-03-312008-05-01$687.82 million$0.48$0.464.35%
2007-12-312008-02-07$665.3 million$0.62$0.63-1.59%
2007-09-302007-11-07$759.6 million$0.78$0.754%
2007-06-302007-08-02$689.92 million$0.70$0.674.48%
2007-03-312007-05-08$550.51 million$0.36$0.41-12.2%
2006-12-312007-02-15$531.29 million$0.56$0.4914.29%
2006-09-302006-11-09$613.94 million$0.68$0.6013.33%
2006-06-302006-08-10$598.46 million$0.64$0.4833.33%
2006-03-312006-05-11$493.9 million$0.30$0.42-28.57%
2005-12-312006-02-15$494.75 million$0.40$0.51-21.57%
2005-09-302005-11-03$584.65 million$0.46
2005-06-302005-08-02$555.01 million$0.70$0.28150%
2003-06-302003-08-05$585.15 million$0.76$0.6124.59%
2003-03-312003-05-01$476.19 million$0.60$0.4533.33%
2002-12-312003-02-05$163.91 million$0.48$0.4117.07%
2002-09-302002-10-23$165.8 million$0.49$0.4022.5%
2002-06-302002-07-23$144.88 million$0.45$0.419.76%
2002-03-312002-04-23$116.01 million$0.46$0.3053.33%
2001-12-312002-01-28$81.76 million$0.31$0.11181.82%
2001-09-302001-10-22$79.48 million$0.24$0.1650%
2001-06-302001-07-30$78.47 million$0.25$0.244.17%
2001-03-312001-04-30$57.22 million$0.09$0.090%
2000-12-312001-01-29-$0.06-$0.1662.5%
2000-09-302000-10-30-$0.04-$0.3989.74%
2000-06-302000-07-01$69.91 million-$0.30-$0.4837.5%
2000-03-312000-05-01$31.87 million-$0.30-$0.5747.37%
1999-12-312000-01-31-$0.16-$0.2842.86%

Expedia Group, Inc (EXPE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Expedia Group, Inc (EXPE) Chart:

Expedia Group, Inc (EXPE) News:

Below you will find a list of latest news for Expedia Group, Inc (EXPE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Expedia Group, Inc (EXPE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-18700CALL0 1426.73TRUE00
2026-06-18750CALL0 0387.95TRUE00
2026-06-18800CALL0 0365.61TRUE00
2026-06-18850CALL0 0344.65TRUE00
2026-06-18900CALL0 0337.43TRUE00
2026-06-18950CALL0 0328.28TRUE00
2026-06-181000CALL0 0309.73TRUE00
2026-06-181050CALL0 0292.11TRUE00
2026-06-181100CALL0 0275.31TRUE00
2026-06-181150CALL0 0278.82TRUE00
2026-06-181200CALL0 0257TRUE00
2026-06-181250CALL0 0229.15TRUE00
2026-06-181300CALL0 0214.98TRUE00
2026-06-181350CALL0 0201.32TRUE00
2026-06-181400CALL0 0188.14TRUE00
2026-06-181450CALL0 20175.4TRUE00
2026-06-181500CALL0 9163.06TRUE00
2026-06-181550CALL0 6151.09TRUE00
2026-06-181600CALL0 14139.45TRUE00
2026-06-181650CALL0 16132.53TRUE00
2026-06-181700CALL0 48121.23TRUE00
2026-06-181750CALL0 21110.18TRUE00
2026-06-181800CALL0 2699.36TRUE00
2026-06-181850CALL0 791.66TRUE00
2026-06-181900CALL0 2483.39TRUE00
2026-06-18192.50CALL0 080.12TRUE00
2026-06-181950CALL0 23574.63TRUE00
2026-06-18197.50CALL0 075.78TRUE00
2026-06-182000CALL0 30467.01TRUE00
2026-06-18202.50CALL0 076.69TRUE00
2026-06-182050CALL0 060.77TRUE00
2026-06-18207.50CALL0 060.84TRUE00
2026-06-182100CALL0 38559.43TRUE00
2026-06-18212.50CALL0 17553.27TRUE00
2026-06-182159.4CALL0 1452.13TRUE00
2026-06-18217.50CALL0 3250.17TRUE00
2026-06-182206.5CALL5 42349.46TRUE1.90.41
2026-06-18222.56.5CALL0 1249.02TRUE00
2026-06-182255.05CALL13 3548.7FALSE-0.75-0.13
2026-06-18227.53.9CALL65 54444.56FALSE3.90
2026-06-182302.6CALL604 31944.18FALSE-1-0.28
2026-06-18232.52.28CALL10 949.75FALSE-0.22-0.09
2026-06-182351.68CALL10 32243.54FALSE0.280.2
2026-06-18237.51.84CALL1 1152.17FALSE0.790.75
2026-06-182400.62CALL1 39644.03FALSE0.110.22
2026-06-18242.50.47CALL5 3147.91FALSE0.470
2026-06-182450.31CALL12 15349.5FALSE-0.2-0.39
2026-06-18247.50CALL0 049.18FALSE00
2026-06-182500.2CALL22 89654.16FALSE-0.02-0.09
2026-06-18252.50CALL0 153.94FALSE00
2026-06-182550.16CALL0 2156.35FALSE00
2026-06-182600.25CALL0 63768.57FALSE00
2026-06-182650CALL0 875.78FALSE00
2026-06-182700CALL0 111681.42FALSE00
2026-06-182750CALL0 1986.59FALSE00
2026-06-182800CALL0 43998.69FALSE00
2026-06-182850.05CALL2 397.39FALSE0.050
2026-06-182900CALL0 971106.86FALSE00
2026-06-182950CALL0 0146.58FALSE00
2026-06-183000CALL0 598116.7FALSE00
2026-06-183050CALL0 0124.16FALSE00
2026-06-183100CALL0 68129.65FALSE00
2026-06-183200CALL0 478147.4FALSE00
2026-06-183300.2CALL1 137161.14FALSE0.20
2026-06-183400CALL0 11157.82FALSE00
2026-06-183500CALL0 209167.06FALSE00
2026-06-183600CALL0 52184.95FALSE00
2026-06-183700CALL0 9193.83FALSE00
2026-06-183800CALL0 53195.43FALSE00
2026-06-183900CALL0 4200.79FALSE00
2026-06-184000CALL0 9216.37FALSE00
2026-06-184100CALL0 2216.02FALSE00
2026-06-184200CALL0 2233.96FALSE00
2026-06-184300CALL0 1247.99FALSE00
2026-06-184400CALL0 0245.8FALSE00
2026-06-18700PUT0 6550.33FALSE00
2026-06-18750PUT0 26519.87FALSE00
2026-06-18800PUT0 26491.5FALSE00
2026-06-18850PUT0 13464.93FALSE00
2026-06-18900PUT0 3439.96FALSE00
2026-06-18950.15PUT0 16385.9FALSE00
2026-06-181000.15PUT0 105373.49FALSE00
2026-06-181050PUT0 44336.29FALSE00
2026-06-181100.15PUT0 45349.37FALSE00
2026-06-181150PUT0 20281.11FALSE00
2026-06-181200PUT0 85219.68FALSE00
2026-06-181250PUT0 41296.79FALSE00
2026-06-181300PUT0 75211.94FALSE00
2026-06-181350PUT0 48191.21FALSE00
2026-06-181400PUT0 38247.03FALSE00
2026-06-181450PUT0 337231.51FALSE00
2026-06-181500PUT0 93185.28FALSE00
2026-06-181550PUT0 46170.68FALSE00
2026-06-181600PUT0 83145.68FALSE00
2026-06-181650PUT0 57125.23FALSE00
2026-06-181700.04PUT3 752121.09FALSE-0.09-0.69
2026-06-181750.08PUT4 14292.63FALSE00
2026-06-181800.07PUT4 178104.17FALSE0.070
2026-06-181850PUT0 82489.08FALSE00
2026-06-181900.06PUT2 16375.77FALSE-0.11-0.65
2026-06-18192.50PUT0 063.42FALSE00
2026-06-181950.55PUT0 74674.06FALSE00
2026-06-18197.50PUT0 262.19FALSE00
2026-06-182000.75PUT0 52566.63FALSE00
2026-06-18202.50.42PUT1 566.47FALSE0.420
2026-06-182050.45PUT166 3256.12FALSE-0.59-0.57
2026-06-18207.50.68PUT1 9954.01FALSE-0.49-0.42
2026-06-182100.85PUT16 43150.04FALSE-1.28-0.6
2026-06-18212.51.15PUT5 2549.31FALSE-1.82-0.61
2026-06-182151.88PUT78 3649.45FALSE1.880
2026-06-18217.52.11PUT7 2748.97FALSE-0.94-0.31
2026-06-182202.75PUT30 45042.58FALSE-3.76-0.58
2026-06-18222.53.7PUT22 2546.05FALSE-2.3-0.38
2026-06-182254.56PUT24 26245.08TRUE-0.99-0.18
2026-06-18227.55.4PUT2 20544.27TRUE-2.85-0.35
2026-06-1823010.89PUT1 86743.86TRUE1.890.21
2026-06-18232.50PUT0 343.48TRUE00
2026-06-1823516.83PUT0 242.04TRUE00
2026-06-18237.50PUT0 041.76TRUE00
2026-06-182400PUT0 24938.49TRUE00
2026-06-18242.50PUT0 041.59TRUE00
2026-06-182450PUT0 039.77TRUE00
2026-06-18247.50PUT0 040.14TRUE00
2026-06-1825031.6PUT0 5270TRUE00
2026-06-18252.50PUT0 047.11TRUE00
2026-06-182550PUT0 50TRUE00
2026-06-182600PUT0 1310TRUE00
2026-06-182650PUT0 00TRUE00
2026-06-182700PUT0 11310TRUE00
2026-06-182750PUT0 00TRUE00
2026-06-182800PUT0 270TRUE00
2026-06-182850PUT0 00TRUE00
2026-06-182900PUT0 100TRUE00
2026-06-182950PUT0 00TRUE00
2026-06-183000PUT0 20TRUE00
2026-06-183050PUT0 00TRUE00
2026-06-1831091.7PUT0 80TRUE00
2026-06-183200PUT0 50TRUE00
2026-06-183300PUT0 00TRUE00
2026-06-183400PUT0 00TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-06-184000PUT0 00TRUE00
2026-06-184100PUT0 00TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-184300PUT0 00TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-261250CALL0 0155.93TRUE00
2026-06-261300CALL0 0140.12TRUE00
2026-06-2613584.1CALL0 7131.08TRUE00
2026-06-261400CALL0 0128.05TRUE00
2026-06-261450CALL0 0119.4TRUE00
2026-06-2615069.1CALL0 1105.83TRUE00
2026-06-261550CALL0 15102.91TRUE00
2026-06-261600CALL0 095.03TRUE00
2026-06-261650CALL0 089.33TRUE00
2026-06-261700CALL0 179.89TRUE00
2026-06-261750CALL0 074.35TRUE00
2026-06-261800CALL0 070.05TRUE00
2026-06-261850CALL0 065.19TRUE00
2026-06-261900CALL0 069.23TRUE00
2026-06-261950CALL0 158.16TRUE00
2026-06-262000CALL0 058.2TRUE00
2026-06-26202.50CALL0 054.92TRUE00
2026-06-262050CALL0 251.02TRUE00
2026-06-26207.50CALL0 050.67TRUE00
2026-06-262100CALL0 050.06TRUE00
2026-06-26212.50CALL0 049.57TRUE00
2026-06-262150CALL0 1949.11TRUE00
2026-06-26217.50CALL0 047.97TRUE00
2026-06-2622010.55CALL0 5447.76TRUE00
2026-06-26222.56.1CALL0 148.32TRUE00
2026-06-262256.75CALL1 5145.78FALSE-1.05-0.13
2026-06-26227.50CALL0 144.28FALSE00
2026-06-262305.62CALL18 944.99FALSE0.320.06
2026-06-26232.50CALL0 043.41FALSE00
2026-06-262353.46CALL14 2243.71FALSE3.460
2026-06-26237.52.16CALL0 2139.63FALSE00
2026-06-262402CALL29 1037.42FALSE-0.18-0.08
2026-06-26242.50CALL0 036.79FALSE00
2026-06-262450CALL0 1237.35FALSE00
2026-06-26247.51.42CALL0 538.54FALSE00
2026-06-262501.18CALL0 7237.29FALSE00
2026-06-26252.50CALL0 038.08FALSE00
2026-06-262550.56CALL2 1040.61FALSE0.560
2026-06-262600.3CALL0 1140.09FALSE00
2026-06-262650CALL0 146.09FALSE00
2026-06-262700CALL0 048.56FALSE00
2026-06-262750CALL0 057.68FALSE00
2026-06-262800CALL0 077.2FALSE00
2026-06-262850CALL0 081.86FALSE00
2026-06-262900CALL0 086.37FALSE00
2026-06-262950CALL0 090.75FALSE00
2026-06-263000CALL0 173.39FALSE00
2026-06-263050CALL0 099.16FALSE00
2026-06-263100CALL0 0103.19FALSE00
2026-06-263150CALL0 0107.12FALSE00
2026-06-263200CALL0 0110.96FALSE00
2026-06-263250CALL0 0114.71FALSE00
2026-06-263300CALL0 0118.37FALSE00
2026-06-263350CALL0 0121.95FALSE00
2026-06-263400CALL0 0125.45FALSE00
2026-06-263500CALL0 0132.23FALSE00
2026-06-261250PUT0 0184.22FALSE00
2026-06-261300PUT0 0173.58FALSE00
2026-06-261350PUT0 0163.3FALSE00
2026-06-261400PUT0 0153.36FALSE00
2026-06-261450PUT0 1143.74FALSE00
2026-06-261500PUT0 45129.57FALSE00
2026-06-261550PUT0 29125.29FALSE00
2026-06-261600PUT0 19117.02FALSE00
2026-06-261650PUT0 35107.77FALSE00
2026-06-261700PUT0 38100.34FALSE00
2026-06-261750.21PUT0 11775.89FALSE00
2026-06-261800PUT0 1885.06FALSE00
2026-06-261850.25PUT5 261.01FALSE0.250
2026-06-261900PUT0 1167.95FALSE00
2026-06-261950.9PUT3 1457.74FALSE0.90
2026-06-262001.23PUT1 750.95FALSE1.230
2026-06-26202.50PUT0 054.19FALSE00
2026-06-262052.12PUT0 6053.29FALSE00
2026-06-26207.50PUT0 048.29FALSE00
2026-06-262102PUT10 2146.7FALSE-1.72-0.46
2026-06-26212.50PUT0 047.27FALSE00
2026-06-262153.5PUT1 1346.13FALSE3.50
2026-06-26217.50PUT0 045.01FALSE00
2026-06-262207.9PUT0 3945.57FALSE00
2026-06-26222.59.1PUT0 245.31FALSE00
2026-06-262257.93PUT2 743.99TRUE7.930
2026-06-26227.59.25PUT1 143.08TRUE9.250
2026-06-262300PUT0 7441.65TRUE00
2026-06-26232.50PUT0 040.54TRUE00
2026-06-2623513.1PUT189 3540.15TRUE-1.2-0.08
2026-06-26237.50PUT0 039.19TRUE00
2026-06-2624022.8PUT0 337.93TRUE00
2026-06-26242.50PUT0 036.29TRUE00
2026-06-262450PUT0 436.69TRUE00
2026-06-26247.50PUT0 037.72TRUE00
2026-06-2625032PUT0 40TRUE00
2026-06-26252.50PUT0 033.87TRUE00
2026-06-262550PUT0 334.02TRUE00
2026-06-262600PUT0 00TRUE00
2026-06-262650PUT0 00TRUE00
2026-06-262700PUT0 00TRUE00
2026-06-262750PUT0 00TRUE00
2026-06-262800PUT0 00TRUE00
2026-06-262850PUT0 00TRUE00
2026-06-262900PUT0 00TRUE00
2026-06-262950PUT0 00TRUE00
2026-06-263000PUT0 00TRUE00
2026-06-263050PUT0 00TRUE00
2026-06-263100PUT0 00TRUE00
2026-06-263150PUT0 00TRUE00
2026-06-263200PUT0 00TRUE00
2026-06-263250PUT0 00TRUE00
2026-06-263300PUT0 00TRUE00
2026-06-263350PUT0 00TRUE00
2026-06-263400PUT0 00TRUE00
2026-06-263500PUT0 00TRUE00
2026-07-021250CALL0 0117.71TRUE00
2026-07-021300CALL0 1121.28TRUE00
2026-07-021350CALL0 1113.46TRUE00
2026-07-021400CALL0 0111.78TRUE00
2026-07-021450CALL0 0104.26TRUE00
2026-07-021500CALL0 096.99TRUE00
2026-07-021550CALL0 089.95TRUE00
2026-07-021600CALL0 1084.54TRUE00
2026-07-021650CALL0 077.81TRUE00
2026-07-021700CALL0 071.26TRUE00
2026-07-021750CALL0 066.01TRUE00
2026-07-021800CALL0 060.72TRUE00
2026-07-021850CALL0 060.29TRUE00
2026-07-021900CALL0 055.71TRUE00
2026-07-021950CALL0 053.52TRUE00
2026-07-022000CALL0 051.95TRUE00
2026-07-022050CALL0 050.78TRUE00
2026-07-022100CALL0 349.87TRUE00
2026-07-022150CALL0 049.7TRUE00
2026-07-022209.2CALL0 147.62TRUE00
2026-07-022250CALL0 646.44FALSE00
2026-07-022300CALL0 1144.97FALSE00
2026-07-022350CALL0 743.88FALSE00
2026-07-022400CALL0 140.21FALSE00
2026-07-022450CALL0 139.02FALSE00
2026-07-022501.2CALL1 845.5FALSE1.20
2026-07-022550CALL0 238.85FALSE00
2026-07-022600CALL0 241.22FALSE00
2026-07-022650CALL0 143.28FALSE00
2026-07-022700CALL0 045.68FALSE00
2026-07-022750CALL0 045.7FALSE00
2026-07-022800CALL0 048.29FALSE00
2026-07-022850CALL0 055.67FALSE00
2026-07-022900CALL0 071.71FALSE00
2026-07-022950CALL0 074.98FALSE00
2026-07-023000CALL0 078.5FALSE00
2026-07-023050CALL0 081.93FALSE00
2026-07-023100CALL0 185.27FALSE00
2026-07-023150CALL0 088.52FALSE00
2026-07-023200CALL0 091.69FALSE00
2026-07-021250PUT0 0155.2FALSE00
2026-07-021300PUT0 0143.68FALSE00
2026-07-021350PUT0 0135.81FALSE00
2026-07-021400PUT0 0126.96FALSE00
2026-07-021450PUT0 0118.99FALSE00
2026-07-021500PUT0 0111.26FALSE00
2026-07-021550PUT0 13104.25FALSE00
2026-07-021600PUT0 5096.89FALSE00
2026-07-021650PUT0 090.16FALSE00
2026-07-021700PUT0 083.52FALSE00
2026-07-021750PUT0 076.96FALSE00
2026-07-021800PUT0 1471.18FALSE00
2026-07-021850PUT0 365.32FALSE00
2026-07-021900PUT0 459.95FALSE00
2026-07-021952.35PUT0 1554.61FALSE00
2026-07-022003.08PUT0 4951.42FALSE00
2026-07-022054.5PUT0 747.48FALSE00
2026-07-022100PUT0 248.35FALSE00
2026-07-022155PUT1 147.15FALSE50
2026-07-022200PUT0 9245.03FALSE00
2026-07-022250PUT0 245.18TRUE00
2026-07-022300PUT0 042.71TRUE00
2026-07-022350PUT0 042TRUE00
2026-07-022400PUT0 039.36TRUE00
2026-07-022450PUT0 039.02TRUE00
2026-07-022500PUT0 038.14TRUE00
2026-07-0225536.9PUT0 10TRUE00
2026-07-022600PUT0 00TRUE00
2026-07-022650PUT0 00TRUE00
2026-07-022700PUT0 00TRUE00
2026-07-022750PUT0 00TRUE00
2026-07-022800PUT0 00TRUE00
2026-07-022850PUT0 00TRUE00
2026-07-022900PUT0 00TRUE00
2026-07-022950PUT0 00TRUE00
2026-07-023000PUT0 00TRUE00
2026-07-023050PUT0 00TRUE00
2026-07-023100PUT0 00TRUE00
2026-07-023150PUT0 00TRUE00
2026-07-023200PUT0 00TRUE00
2026-07-101250CALL0 0113.94TRUE00
2026-07-101300CALL0 0105.11TRUE00
2026-07-101350CALL0 098.29TRUE00
2026-07-101400CALL0 093.3TRUE00
2026-07-101450CALL0 085.39TRUE00
2026-07-101500CALL0 082.09TRUE00
2026-07-101550CALL0 077.29TRUE00
2026-07-101600CALL0 1071.38TRUE00
2026-07-101650CALL0 065.63TRUE00
2026-07-101700CALL0 067.18TRUE00
2026-07-101750CALL0 064.14TRUE00
2026-07-101800CALL0 057.62TRUE00
2026-07-101850CALL0 056.85TRUE00
2026-07-101900CALL0 052.72TRUE00
2026-07-101950CALL0 052.92TRUE00
2026-07-1020021.85CALL0 150.37TRUE00
2026-07-102050CALL0 046.45TRUE00
2026-07-102100CALL0 048.19TRUE00
2026-07-102150CALL0 048.35TRUE00
2026-07-1022012CALL0 346TRUE00
2026-07-102259.9CALL1 545.68FALSE9.90
2026-07-102300CALL0 043.9FALSE00
2026-07-102350CALL0 143.55FALSE00
2026-07-102400CALL0 042.56FALSE00
2026-07-102450CALL0 439.94FALSE00
2026-07-102502CALL2 538.51FALSE20
2026-07-102550CALL0 038.02FALSE00
2026-07-102601.43CALL0 437.77FALSE00
2026-07-102650CALL0 341.17FALSE00
2026-07-102700CALL0 245.78FALSE00
2026-07-102750CALL0 142.96FALSE00
2026-07-102800CALL0 051.62FALSE00
2026-07-102850CALL0 047.1FALSE00
2026-07-102900CALL0 058.51FALSE00
2026-07-102950CALL0 053.12FALSE00
2026-07-103000CALL0 063.74FALSE00
2026-07-103050CALL0 057.8FALSE00
2026-07-103100CALL0 071.42FALSE00
2026-07-103150CALL0 074.16FALSE00
2026-07-103200CALL0 076.82FALSE00
2026-07-101250PUT0 10128.03FALSE00
2026-07-101300PUT0 0120.64FALSE00
2026-07-101350PUT0 0113.51FALSE00
2026-07-101400PUT0 0106.61FALSE00
2026-07-101450PUT0 099.93FALSE00
2026-07-101500PUT0 093.9FALSE00
2026-07-101550PUT0 1287.57FALSE00
2026-07-101600PUT0 5081.8FALSE00
2026-07-101650PUT0 076.12FALSE00
2026-07-101700PUT0 371.22FALSE00
2026-07-101750PUT0 065.65FALSE00
2026-07-101800PUT0 061FALSE00
2026-07-101850PUT0 156.51FALSE00
2026-07-101900PUT0 552.3FALSE00
2026-07-101950PUT0 352.48FALSE00
2026-07-102000PUT0 946.61FALSE00
2026-07-102050PUT0 344.36FALSE00
2026-07-102100PUT0 145.2FALSE00
2026-07-102150PUT0 145.68FALSE00
2026-07-102200PUT0 245FALSE00
2026-07-102250PUT0 144.12TRUE00
2026-07-102300PUT0 042.76TRUE00
2026-07-102350PUT0 041.49TRUE00
2026-07-102400PUT0 040.55TRUE00
2026-07-102450PUT0 038.5TRUE00
2026-07-102500PUT0 037.47TRUE00
2026-07-102550PUT0 036.49TRUE00
2026-07-102600PUT0 035.58TRUE00
2026-07-102650PUT0 00TRUE00
2026-07-102700PUT0 035.18TRUE00
2026-07-102750PUT0 00TRUE00
2026-07-102800PUT0 00TRUE00
2026-07-102850PUT0 00TRUE00
2026-07-102900PUT0 00TRUE00
2026-07-102950PUT0 00TRUE00
2026-07-103000PUT0 00TRUE00
2026-07-103050PUT0 00TRUE00
2026-07-103100PUT0 00TRUE00
2026-07-103150PUT0 00TRUE00
2026-07-103200PUT0 00TRUE00
2026-07-171050CALL0 2131.89TRUE00
2026-07-171100CALL0 0124.12TRUE00
2026-07-171150CALL0 0118.21TRUE00
2026-07-17120101CALL0 1113.82TRUE00
2026-07-171250CALL0 3101.31TRUE00
2026-07-171300CALL0 496.29TRUE00
2026-07-171350CALL0 192.61TRUE00
2026-07-171400CALL0 083.98TRUE00
2026-07-171450CALL0 380.57TRUE00
2026-07-171500CALL0 174.85TRUE00
2026-07-171550CALL0 1577.43TRUE00
2026-07-171600CALL0 172.45TRUE00
2026-07-171650CALL0 765.43TRUE00
2026-07-171700CALL0 261.39TRUE00
2026-07-171750CALL0 362.71TRUE00
2026-07-171800CALL0 10657.12TRUE00
2026-07-1718538CALL0 957TRUE00
2026-07-171900CALL0 3754.4TRUE00
2026-07-171950CALL0 852.19TRUE00
2026-07-172000CALL0 2049.87TRUE00
2026-07-172100CALL0 14147.56TRUE00
2026-07-1722014.9CALL1 15545.63TRUE2.30.18
2026-07-172309.85CALL3 12745.34FALSE-0.25-0.02
2026-07-172406.2CALL1 89043.6FALSE1.530.33
2026-07-172503.8CALL44 27343.85FALSE-0.09-0.02
2026-07-172602CALL1 41440.22FALSE20
2026-07-172701.15CALL9 17244.21FALSE1.150
2026-07-172800.75CALL2 4442.31FALSE0.750
2026-07-172900CALL0 28442.41FALSE00
2026-07-173000CALL0 7149.14FALSE00
2026-07-173100.22CALL0 41648.68FALSE00
2026-07-173200CALL0 6656.83FALSE00
2026-07-173300CALL0 26456.55FALSE00
2026-07-173400CALL0 660.24FALSE00
2026-07-173500CALL0 1065.55FALSE00
2026-07-173600CALL0 6072.1FALSE00
2026-07-173700CALL0 1274.05FALSE00
2026-07-173800CALL0 376.5FALSE00
2026-07-173900CALL0 069.75FALSE00
2026-07-174000CALL0 20297.27FALSE00
2026-07-174100CALL0 387.43FALSE00
2026-07-174200CALL0 377.8FALSE00
2026-07-174300CALL0 2110FALSE00
2026-07-174400CALL0 24113.06FALSE00
2026-07-171050PUT0 20143.33FALSE00
2026-07-171100PUT0 28135.57FALSE00
2026-07-171150PUT0 48122.63FALSE00
2026-07-171200PUT0 1293.74FALSE00
2026-07-171250PUT0 2388.22FALSE00
2026-07-171300PUT0 1178.5FALSE00
2026-07-171350PUT0 3173.61FALSE00
2026-07-171400PUT0 13075.01FALSE00
2026-07-171450PUT0 7474.34FALSE00
2026-07-171500PUT0 568.61FALSE00
2026-07-171550PUT0 166.41FALSE00
2026-07-171600.5PUT0 1561.56FALSE00
2026-07-171650.81PUT0 1857.87FALSE00
2026-07-171700PUT0 1752.19FALSE00
2026-07-171751.46PUT0 1053.29FALSE00
2026-07-171800PUT0 25655.73FALSE00
2026-07-171850PUT0 4850.47FALSE00
2026-07-171902.26PUT151 9548.91FALSE0.330.17
2026-07-171952.63PUT0 78747.22FALSE00
2026-07-172003.3PUT7 113246.71FALSE-1-0.23
2026-07-172105.65PUT3 107444.4FALSE-3.08-0.35
2026-07-172209.4PUT400 56242.95FALSE-1-0.1
2026-07-1723014PUT1 37842.41TRUE-3.4-0.2
2026-07-1724025.17PUT0 8441.02TRUE00
2026-07-1725027.7PUT0 35139.39TRUE00
2026-07-172600PUT0 63737.59TRUE00
2026-07-1727050.5PUT0 510TRUE00
2026-07-172800PUT0 120TRUE00
2026-07-172900PUT0 148.77TRUE00
2026-07-173000PUT0 150TRUE00
2026-07-173100PUT0 00TRUE00
2026-07-173200PUT0 00TRUE00
2026-07-173300PUT0 00TRUE00
2026-07-173400PUT0 00TRUE00
2026-07-173500PUT0 00TRUE00
2026-07-173600PUT0 00TRUE00
2026-07-173700PUT0 00TRUE00
2026-07-173800PUT0 00TRUE00
2026-07-173900PUT0 00TRUE00
2026-07-174000PUT0 00TRUE00
2026-07-174100PUT0 00TRUE00
2026-07-174200PUT0 00TRUE00
2026-07-174300PUT0 00TRUE00
2026-07-174400PUT0 00TRUE00
2026-07-241250CALL0 094.94TRUE00
2026-07-241300CALL0 096.39TRUE00
2026-07-241350CALL0 091.21TRUE00
2026-07-241400CALL0 082.62TRUE00
2026-07-241450CALL0 077.02TRUE00
2026-07-241500CALL0 072.48TRUE00
2026-07-241550CALL0 069.53TRUE00
2026-07-241600CALL0 065.7TRUE00
2026-07-241650CALL0 067.39TRUE00
2026-07-241700CALL0 062.55TRUE00
2026-07-241750CALL0 056.86TRUE00
2026-07-241800CALL0 054.28TRUE00
2026-07-241850CALL0 054.11TRUE00
2026-07-241900CALL0 052.38TRUE00
2026-07-241950CALL0 050.83TRUE00
2026-07-242000CALL0 049.3TRUE00
2026-07-242050CALL0 048.53TRUE00
2026-07-242100CALL0 048.24TRUE00
2026-07-242150CALL0 047.37TRUE00
2026-07-242200CALL0 046.99TRUE00
2026-07-242250CALL0 046.02FALSE00
2026-07-242300CALL0 145.45FALSE00
2026-07-242358.5CALL1 145.13FALSE8.50
2026-07-242400CALL0 044.74FALSE00
2026-07-242450CALL0 043.76FALSE00
2026-07-242504.81CALL0 3442.12FALSE00
2026-07-242550CALL0 042.51FALSE00
2026-07-242600CALL0 041.96FALSE00
2026-07-242650CALL0 141.52FALSE00
2026-07-242700CALL0 239.03FALSE00
2026-07-242750CALL0 239.76FALSE00
2026-07-242800CALL0 042.91FALSE00
2026-07-242850CALL0 146.24FALSE00
2026-07-242900CALL0 145.7FALSE00
2026-07-242950CALL0 047.49FALSE00
2026-07-243000CALL0 047.09FALSE00
2026-07-243050CALL0 056.82FALSE00
2026-07-243100CALL0 052.85FALSE00
2026-07-243150CALL0 061.11FALSE00
2026-07-243200CALL0 053.68FALSE00
2026-07-241250PUT0 0104.54FALSE00
2026-07-241300.25PUT1 095.24FALSE0.250
2026-07-241350PUT0 094.78FALSE00
2026-07-241400PUT0 089.45FALSE00
2026-07-241450PUT0 184.25FALSE00
2026-07-241500PUT0 079.18FALSE00
2026-07-241550PUT0 074.21FALSE00
2026-07-241600PUT0 069.35FALSE00
2026-07-241650PUT0 065.12FALSE00
2026-07-241700PUT0 062.11FALSE00
2026-07-241750PUT0 057.77FALSE00
2026-07-241800PUT0 053.21FALSE00
2026-07-241850PUT0 353.53FALSE00
2026-07-241900PUT0 051.39FALSE00
2026-07-241950PUT0 046.55FALSE00
2026-07-242000PUT0 046.69FALSE00
2026-07-242056.3PUT2 047.95FALSE6.30
2026-07-242107.2PUT10 046.81FALSE7.20
2026-07-242159PUT10 145.72FALSE90
2026-07-242200PUT0 045.45FALSE00
2026-07-242250PUT0 044.21TRUE00
2026-07-242300PUT0 043.68TRUE00
2026-07-242350PUT0 043.16TRUE00
2026-07-242400PUT0 042.16TRUE00
2026-07-242450PUT0 041.37TRUE00
2026-07-242500PUT0 040.48TRUE00
2026-07-242550PUT0 038.27TRUE00
2026-07-242600PUT0 037.41TRUE00
2026-07-242650PUT0 036.81TRUE00
2026-07-242700PUT0 036.06TRUE00
2026-07-242750PUT0 034.22TRUE00
2026-07-242800PUT0 037.78TRUE00
2026-07-242850PUT0 037.68TRUE00
2026-07-242900PUT0 039.97TRUE00
2026-07-242950PUT0 042.21TRUE00
2026-07-243000PUT0 00TRUE00
2026-07-243050PUT0 00TRUE00
2026-07-243100PUT0 00TRUE00
2026-07-243150PUT0 00TRUE00
2026-07-243200PUT0 00TRUE00
2026-07-311250CALL0 092.1TRUE00
2026-07-311300CALL0 091.61TRUE00
2026-07-311350CALL0 083.38TRUE00
2026-07-311400CALL0 077.91TRUE00
2026-07-311450CALL0 072.63TRUE00
2026-07-311500CALL0 067.53TRUE00
2026-07-311550CALL0 067.27TRUE00
2026-07-311600CALL0 062.29TRUE00
2026-07-311650CALL0 060.62TRUE00
2026-07-311700CALL0 057.6TRUE00
2026-07-311750CALL0 056.75TRUE00
2026-07-311800CALL0 055.21TRUE00
2026-07-311850CALL0 053.15TRUE00
2026-07-311900CALL0 051.7TRUE00
2026-07-311950CALL0 050.82TRUE00
2026-07-312000CALL0 049.45TRUE00
2026-07-312050CALL0 048.76TRUE00
2026-07-312100CALL0 048.03TRUE00
2026-07-312150CALL0 047.2TRUE00
2026-07-312200CALL0 046.4TRUE00
2026-07-312250CALL0 045.91FALSE00
2026-07-312300CALL0 044.93FALSE00
2026-07-312350CALL0 044.85FALSE00
2026-07-312400CALL0 044.13FALSE00
2026-07-312450CALL0 043.92FALSE00
2026-07-312500CALL0 043.28FALSE00
2026-07-312550CALL0 043.14FALSE00
2026-07-312600CALL0 042.78FALSE00
2026-07-312650CALL0 042.07FALSE00
2026-07-312700CALL0 041.98FALSE00
2026-07-312750CALL0 043.07FALSE00
2026-07-312800CALL0 044.14FALSE00
2026-07-312850CALL0 045.45FALSE00
2026-07-312900CALL0 046.93FALSE00
2026-07-312950CALL0 048.44FALSE00
2026-07-313000CALL0 043.79FALSE00
2026-07-313050CALL0 051.74FALSE00
2026-07-313100CALL0 046.27FALSE00
2026-07-313150CALL0 048.93FALSE00
2026-07-313200CALL0 057.4FALSE00
2026-07-311250.35PUT1 096.69FALSE0.350
2026-07-311300PUT0 091.54FALSE00
2026-07-311350PUT0 086.15FALSE00
2026-07-311400PUT0 081.31FALSE00
2026-07-311450PUT0 076.6FALSE00
2026-07-311500PUT0 078.95FALSE00
2026-07-311550PUT0 073.79FALSE00
2026-07-311600PUT0 069.23FALSE00
2026-07-311650PUT0 064.73FALSE00
2026-07-311700PUT0 060.28FALSE00
2026-07-311750PUT0 056.26FALSE00
2026-07-311800PUT0 052.21FALSE00
2026-07-311850PUT0 048.77FALSE00
2026-07-311900PUT0 047.45FALSE00
2026-07-311950PUT0 047.68FALSE00
2026-07-312000PUT0 047.13FALSE00
2026-07-312050PUT0 045.97FALSE00
2026-07-312100PUT0 045.68FALSE00
2026-07-312150PUT0 045.54FALSE00
2026-07-312200PUT0 045.17FALSE00
2026-07-312250PUT0 044.75TRUE00
2026-07-312300PUT0 043.03TRUE00
2026-07-312350PUT0 042.94TRUE00
2026-07-312400PUT0 042TRUE00
2026-07-312450PUT0 041.84TRUE00
2026-07-312500PUT0 040.81TRUE00
2026-07-312550PUT0 040.81TRUE00
2026-07-3126042.5PUT0 139.94TRUE00
2026-07-312650PUT0 040.7TRUE00
2026-07-312700PUT0 039.19TRUE00
2026-07-3127556.5PUT0 138TRUE00
2026-07-312800PUT0 037.84TRUE00
2026-07-312850PUT0 040.88TRUE00
2026-07-312900PUT0 040.21TRUE00
2026-07-312950PUT0 00TRUE00
2026-07-313000PUT0 00TRUE00
2026-07-313050PUT0 00TRUE00
2026-07-313100PUT0 00TRUE00
2026-07-313150PUT0 00TRUE00
2026-07-313200PUT0 00TRUE00
2026-09-18800CALL0 0110.42TRUE00
2026-09-18850CALL0 3105.52TRUE00
2026-09-18900CALL0 199.07TRUE00
2026-09-18950CALL0 192.97TRUE00
2026-09-181000CALL0 592.73TRUE00
2026-09-181050CALL0 189.17TRUE00
2026-09-181100CALL0 083.79TRUE00
2026-09-181150CALL0 178.65TRUE00
2026-09-181200CALL0 176.1TRUE00
2026-09-181250CALL0 872.94TRUE00
2026-09-181300CALL0 568.83TRUE00
2026-09-181350CALL0 366.7TRUE00
2026-09-181400CALL0 066.74TRUE00
2026-09-181450CALL0 463.46TRUE00
2026-09-181500CALL0 1162.13TRUE00
2026-09-181550CALL0 760.79TRUE00
2026-09-181600CALL0 3259.91TRUE00
2026-09-181650CALL0 2058.45TRUE00
2026-09-181700CALL0 1957.14TRUE00
2026-09-181750CALL0 2656.67TRUE00
2026-09-181800CALL0 5657.13TRUE00
2026-09-181850CALL0 2255.03TRUE00
2026-09-181900CALL0 455.22TRUE00
2026-09-181950CALL0 554.27TRUE00
2026-09-1820036.9CALL0 7853.51TRUE00
2026-09-1821030.6CALL0 20752.77TRUE00
2026-09-1822026.9CALL1 18051.82TRUE3.240.14
2026-09-1823019CALL0 19351.24FALSE00
2026-09-1824018.4CALL2 14950.69FALSE0.50.03
2026-09-1825013.97CALL2 218950.04FALSE1.540.12
2026-09-182609.4CALL0 35449.24FALSE00
2026-09-182709CALL1 25648.26FALSE1.60.22
2026-09-182806.74CALL4 405847.17FALSE6.740
2026-09-182900CALL0 68247.24FALSE00
2026-09-183003.5CALL3 9046.81FALSE3.50
2026-09-183102.7CALL0 9746.91FALSE00
2026-09-183202.2CALL1 15646.19FALSE0.20.1
2026-09-183301.97CALL1 7946.08FALSE0.220.13
2026-09-183401.35CALL0 20347.96FALSE00
2026-09-183501CALL0 1547.45FALSE00
2026-09-183600.85CALL0 2048.2FALSE00
2026-09-183700CALL0 446.65FALSE00
2026-09-183800CALL0 647.98FALSE00
2026-09-183900CALL0 549.13FALSE00
2026-09-184000CALL0 548.63FALSE00
2026-09-184100CALL0 650.38FALSE00
2026-09-184200CALL0 450.88FALSE00
2026-09-184300CALL0 551.83FALSE00
2026-09-184400CALL0 556.96FALSE00
2026-09-18800PUT0 23112.77FALSE00
2026-09-18850PUT0 2696.12FALSE00
2026-09-18900PUT0 1389.02FALSE00
2026-09-18950PUT0 1382.22FALSE00
2026-09-181000PUT0 7780.83FALSE00
2026-09-181050PUT0 876.98FALSE00
2026-09-181100PUT0 974.69FALSE00
2026-09-181150PUT0 1863.79FALSE00
2026-09-181200PUT0 1967.04FALSE00
2026-09-181250PUT0 1465.79FALSE00
2026-09-181300PUT0 2563.87FALSE00
2026-09-181350PUT0 1560.69FALSE00
2026-09-181401.75PUT0 2460.02FALSE00
2026-09-181450PUT0 14457FALSE00
2026-09-181502.45PUT0 8857.03FALSE00
2026-09-181553.1PUT0 1757.04FALSE00
2026-09-181603.6PUT0 24855.38FALSE00
2026-09-181654.5PUT0 3054.84FALSE00
2026-09-181705.3PUT0 6354.07FALSE00
2026-09-181757.1PUT0 4955.02FALSE00
2026-09-181807.8PUT0 49554.08FALSE00
2026-09-181857.4PUT7 14554.06FALSE-1.3-0.15
2026-09-181908.7PUT5 8352.99FALSE-1.2-0.12
2026-09-1819510.1PUT90 70352.84FALSE-1.2-0.11
2026-09-1820011.7PUT13 86850.96FALSE-2.8-0.19
2026-09-1821014.6PUT10 27850.49FALSE-3-0.17
2026-09-1822020.02PUT2 14850.15FALSE-0.58-0.03
2026-09-1823024.6PUT9 33149.4TRUE-5.2-0.17
2026-09-182400PUT0 5748.96TRUE00
2026-09-182500PUT0 35748.21TRUE00
2026-09-182600PUT0 5447.34TRUE00
2026-09-182700PUT0 1747.1TRUE00
2026-09-182800PUT0 10646.68TRUE00
2026-09-182900PUT0 3544.58TRUE00
2026-09-183000PUT0 1642.46TRUE00
2026-09-183100PUT0 042.71TRUE00
2026-09-183200PUT0 040.91TRUE00
2026-09-183300PUT0 10TRUE00
2026-09-183400PUT0 30TRUE00
2026-09-183500PUT0 00TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-183700PUT0 00TRUE00
2026-09-183800PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-09-184000PUT0 00TRUE00
2026-09-184100PUT0 00TRUE00
2026-09-184200PUT0 00TRUE00
2026-09-184300PUT0 00TRUE00
2026-09-184400PUT0 00TRUE00
2026-10-16950CALL0 086.83TRUE00
2026-10-161000CALL0 182.1TRUE00
2026-10-161050CALL0 077.6TRUE00
2026-10-161100CALL0 077.63TRUE00
2026-10-161150CALL0 074.77TRUE00
2026-10-161200CALL0 071.49TRUE00
2026-10-161250CALL0 067.47TRUE00
2026-10-161300CALL0 765.52TRUE00
2026-10-161350CALL0 063.78TRUE00
2026-10-161400CALL0 062.18TRUE00
2026-10-161450CALL0 061.22TRUE00
2026-10-161500CALL0 859.96TRUE00
2026-10-161550CALL0 159.76TRUE00
2026-10-161600CALL0 058.57TRUE00
2026-10-161650CALL0 057.32TRUE00
2026-10-161700CALL0 056.19TRUE00
2026-10-161750CALL0 155.58TRUE00
2026-10-161800CALL0 255.64TRUE00
2026-10-161850CALL0 054.8TRUE00
2026-10-161900CALL0 053.82TRUE00
2026-10-161950CALL0 1053.53TRUE00
2026-10-162000CALL0 052.92TRUE00
2026-10-162100CALL0 151.63TRUE00
2026-10-162200CALL0 950.75TRUE00
2026-10-162300CALL0 850.42FALSE00
2026-10-162400CALL0 1449.77FALSE00
2026-10-162500CALL0 448.86FALSE00
2026-10-162600CALL0 347.81FALSE00
2026-10-162700CALL0 6047.31FALSE00
2026-10-162807.9CALL0 1946.17FALSE00
2026-10-162900CALL0 1445.85FALSE00
2026-10-163000CALL0 2945.19FALSE00
2026-10-163100CALL0 1044.52FALSE00
2026-10-163203.3CALL0 1045.35FALSE00
2026-10-163302.6CALL1 944.73FALSE2.60
2026-10-163400CALL0 1343.8FALSE00
2026-10-163500CALL0 1844.97FALSE00
2026-10-163600CALL0 944.49FALSE00
2026-10-163701.45CALL0 2546.34FALSE00
2026-10-163801.25CALL0 1346.41FALSE00
2026-10-16950PUT0 1173.78FALSE00
2026-10-161000PUT0 770.86FALSE00
2026-10-161050PUT0 1766.52FALSE00
2026-10-161100PUT0 265.97FALSE00
2026-10-161150.8PUT1 765.21FALSE0.80
2026-10-161201.33PUT0 1462.53FALSE00
2026-10-161250PUT0 759.02FALSE00
2026-10-161300PUT0 659.18FALSE00
2026-10-161350PUT0 1260.21FALSE00
2026-10-161400PUT0 056.86FALSE00
2026-10-161450PUT0 657.07FALSE00
2026-10-161500PUT0 5856.18FALSE00
2026-10-161550PUT0 14256.03FALSE00
2026-10-161600PUT0 3954.8FALSE00
2026-10-161650PUT0 154.29FALSE00
2026-10-161700PUT0 2053.77FALSE00
2026-10-161758.11PUT0 3053.53FALSE00
2026-10-161800PUT0 752.49FALSE00
2026-10-161859.35PUT1 2451.6FALSE9.350
2026-10-161900PUT0 2451.06FALSE00
2026-10-161950PUT0 450.69FALSE00
2026-10-1620013.3PUT169 2349.2FALSE13.30
2026-10-162100PUT0 1149.63FALSE00
2026-10-162200PUT0 11848.73FALSE00
2026-10-162300PUT0 12547.82TRUE00
2026-10-162400PUT0 047.01TRUE00
2026-10-162500PUT0 1246.72TRUE00
2026-10-162600PUT0 045.84TRUE00
2026-10-162700PUT0 045.45TRUE00
2026-10-162800PUT0 1345.18TRUE00
2026-10-162900PUT0 043.93TRUE00
2026-10-163000PUT0 243.03TRUE00
2026-10-163100PUT0 041.31TRUE00
2026-10-163200PUT0 041.9TRUE00
2026-10-163300PUT0 041.3TRUE00
2026-10-163400PUT0 00TRUE00
2026-10-163500PUT0 045.17TRUE00
2026-10-163600PUT0 00TRUE00
2026-10-163700PUT0 00TRUE00
2026-10-163800PUT0 00TRUE00
2026-12-18600CALL0 6102.38TRUE00
2026-12-18650CALL0 2101.3TRUE00
2026-12-18700CALL0 1095.95TRUE00
2026-12-18750CALL0 189.71TRUE00
2026-12-18800CALL0 587.92TRUE00
2026-12-18850CALL0 683.91TRUE00
2026-12-18900CALL0 081.48TRUE00
2026-12-18950CALL0 778.17TRUE00
2026-12-181000CALL0 774.56TRUE00
2026-12-181050CALL0 071.85TRUE00
2026-12-181100CALL0 071.81TRUE00
2026-12-181150CALL0 568.39TRUE00
2026-12-181200CALL0 667.32TRUE00
2026-12-181250CALL0 2666.51TRUE00
2026-12-181300CALL0 5065.45TRUE00
2026-12-181350CALL0 9364.79TRUE00
2026-12-181400CALL0 663.33TRUE00
2026-12-181450CALL0 561.41TRUE00
2026-12-181500CALL0 960.7TRUE00
2026-12-181550CALL0 2259.63TRUE00
2026-12-181600CALL0 12459.62TRUE00
2026-12-181650CALL0 1258.55TRUE00
2026-12-181700CALL0 1357.69TRUE00
2026-12-181750CALL0 2256.99TRUE00
2026-12-181800CALL0 1356.11TRUE00
2026-12-181850CALL0 755.36TRUE00
2026-12-181900CALL0 4654.82TRUE00
2026-12-181950CALL0 49454.29TRUE00
2026-12-182000CALL0 17654.1TRUE00
2026-12-182100CALL0 26752.79TRUE00
2026-12-182200CALL0 13452.2TRUE00
2026-12-1823027.82CALL0 23451.61FALSE00
2026-12-182400CALL0 4850.89FALSE00
2026-12-182500CALL0 35750.45FALSE00
2026-12-182600CALL0 17150.41FALSE00
2026-12-182700CALL0 12049.62FALSE00
2026-12-182800CALL0 12249.4FALSE00
2026-12-182900CALL0 15549.09FALSE00
2026-12-1830011.2CALL1 5849.92FALSE0.890.09
2026-12-183100CALL0 3648.81FALSE00
2026-12-183208.5CALL2 5248.47FALSE8.50
2026-12-183300CALL0 1748.82FALSE00
2026-12-183400CALL0 1148.95FALSE00
2026-12-183500CALL0 2848.59FALSE00
2026-12-183600CALL0 24348.84FALSE00
2026-12-183700CALL0 449.36FALSE00
2026-12-183800CALL0 1749.15FALSE00
2026-12-183900CALL0 549.63FALSE00
2026-12-184000CALL0 549.82FALSE00
2026-12-184100CALL0 350.24FALSE00
2026-12-184200CALL0 149.86FALSE00
2026-12-184300CALL0 1249.29FALSE00
2026-12-184400CALL0 1649.9FALSE00
2026-12-18600PUT0 5081.5FALSE00
2026-12-18650PUT0 2486.56FALSE00
2026-12-18700PUT0 7382.25FALSE00
2026-12-18750PUT0 8180.6FALSE00
2026-12-18800PUT0 3481.2FALSE00
2026-12-18850PUT0 1872.93FALSE00
2026-12-18900PUT0 6271.49FALSE00
2026-12-18950PUT0 8769.81FALSE00
2026-12-181000PUT0 5066.66FALSE00
2026-12-181050PUT0 4066.23FALSE00
2026-12-181102PUT0 9664.58FALSE00
2026-12-181152.55PUT0 6062.98FALSE00
2026-12-181200PUT0 54862.51FALSE00
2026-12-181250PUT0 19860.86FALSE00
2026-12-181300PUT0 17963.41FALSE00
2026-12-181350PUT0 6159.76FALSE00
2026-12-181404.37PUT2 4659.28FALSE4.370
2026-12-181450PUT0 13758.33FALSE00
2026-12-181500PUT0 3057.69FALSE00
2026-12-181550PUT0 1157.11FALSE00
2026-12-181608PUT2 10956.15FALSE-0.73-0.08
2026-12-181659.76PUT0 1555.93FALSE00
2026-12-1817010.2PUT1 3955.31FALSE-1.09-0.1
2026-12-1817511.3PUT2 9254.38FALSE-1.1-0.09
2026-12-1818012.6PUT2 5353.81FALSE-1.8-0.13
2026-12-1818514PUT2 4053.44FALSE140
2026-12-1819015.7PUT7 6852.85FALSE15.70
2026-12-1819517.4PUT2 8252.54FALSE-1.1-0.06
2026-12-1820019.2PUT1 3852.19FALSE19.20
2026-12-1821023.2PUT1 11750.82FALSE23.20
2026-12-182200PUT0 7550.44FALSE00
2026-12-1823037.39PUT0 2050.01TRUE00
2026-12-182400PUT0 7649.24TRUE00
2026-12-182500PUT0 3548.47TRUE00
2026-12-182600PUT0 947.95TRUE00
2026-12-182700PUT0 3347.51TRUE00
2026-12-182800PUT0 5147.26TRUE00
2026-12-182900PUT0 3346.75TRUE00
2026-12-183000PUT0 5246.78TRUE00
2026-12-183100PUT0 746.56TRUE00
2026-12-183200PUT0 346.1TRUE00
2026-12-183300PUT0 045.75TRUE00
2026-12-183400PUT0 045.83TRUE00
2026-12-183500PUT0 044.84TRUE00
2026-12-183600PUT0 043.36TRUE00
2026-12-183700PUT0 043.34TRUE00
2026-12-183800PUT0 144.64TRUE00
2026-12-183900PUT0 00TRUE00
2026-12-184000PUT0 00TRUE00
2026-12-184100PUT0 00TRUE00
2026-12-184200PUT0 00TRUE00
2026-12-184300PUT0 00TRUE00
2026-12-184400PUT0 00TRUE00
2027-01-15700CALL0 1488.93TRUE00
2027-01-15750CALL0 1586.41TRUE00
2027-01-15800CALL0 682.83TRUE00
2027-01-15850CALL0 380.75TRUE00
2027-01-15900CALL0 176.93TRUE00
2027-01-15950CALL0 074.83TRUE00
2027-01-151000CALL0 973.34TRUE00
2027-01-151050CALL0 070.47TRUE00
2027-01-151100CALL0 1270.2TRUE00
2027-01-151150CALL0 167.05TRUE00
2027-01-151200CALL0 2565.68TRUE00
2027-01-151250CALL0 4263.97TRUE00
2027-01-151300CALL0 764.33TRUE00
2027-01-151350CALL0 1262.69TRUE00
2027-01-151400CALL0 1562.61TRUE00
2027-01-151450CALL0 160.58TRUE00
2027-01-151500CALL0 4059.51TRUE00
2027-01-151550CALL0 759.36TRUE00
2027-01-151600CALL0 2458.33TRUE00
2027-01-151650CALL0 1657.41TRUE00
2027-01-1517069.7CALL0 7556TRUE00
2027-01-151750CALL0 1255.33TRUE00
2027-01-151800CALL0 1154.89TRUE00
2027-01-151850CALL0 454.92TRUE00
2027-01-1519053.83CALL0 13353.83TRUE00
2027-01-151950CALL0 5853.49TRUE00
2027-01-152000CALL0 60953.64TRUE00
2027-01-152100CALL0 4852.33TRUE00
2027-01-152200CALL0 9151.66TRUE00
2027-01-1523034.5CALL1 17151.19FALSE34.50
2027-01-1524026CALL0 26450.35FALSE00
2027-01-1525024.9CALL6 69950.17FALSE1.620.07
2027-01-1526022.9CALL1 45649.52FALSE2.60.13
2027-01-152700CALL0 27649.09FALSE00
2027-01-152800CALL0 24548.85FALSE00
2027-01-152900CALL0 16249.02FALSE00
2027-01-1530013.7CALL5 30948.68FALSE1.70.14
2027-01-1531011CALL0 13948.88FALSE00
2027-01-1532010CALL1 66948.91FALSE10.11
2027-01-153300CALL0 17548.78FALSE00
2027-01-153406.86CALL0 20748.92FALSE00
2027-01-153500CALL0 53949FALSE00
2027-01-153600CALL0 1649.86FALSE00
2027-01-153704.36CALL0 4748.76FALSE00
2027-01-153800CALL0 1848.03FALSE00
2027-01-153900CALL0 1348.49FALSE00
2027-01-154000CALL0 3948.35FALSE00
2027-01-154100CALL0 1048.51FALSE00
2027-01-154200CALL0 6848.57FALSE00
2027-01-154300CALL0 248.99FALSE00
2027-01-154400CALL0 1049.04FALSE00
2027-01-15700PUT0 7574.14FALSE00
2027-01-15750PUT0 9571.14FALSE00
2027-01-15800PUT0 3070.02FALSE00
2027-01-15850PUT0 1567.44FALSE00
2027-01-15901.2PUT0 5465.89FALSE00
2027-01-15950PUT0 47767.08FALSE00
2027-01-151000PUT0 79563.55FALSE00
2027-01-151050PUT0 3563.56FALSE00
2027-01-151100PUT0 8260.4FALSE00
2027-01-151152.7PUT0 4859.24FALSE00
2027-01-151200PUT0 69959.19FALSE00
2027-01-151250PUT0 22658.47FALSE00
2027-01-151300PUT0 7857.83FALSE00
2027-01-151350PUT0 2456.74FALSE00
2027-01-151406PUT0 6955.86FALSE00
2027-01-151457PUT0 23355.12FALSE00
2027-01-151500PUT0 19755.23FALSE00
2027-01-151550PUT0 5755.43FALSE00
2027-01-151600PUT0 2254.66FALSE00
2027-01-151650PUT0 10154.31FALSE00
2027-01-1517011.5PUT1 6954.41FALSE11.50
2027-01-1517512.9PUT4 188453.19FALSE-0.1-0.01
2027-01-151800PUT0 33253.04FALSE00
2027-01-1518515.2PUT1 17352.3FALSE-1.9-0.11
2027-01-1519016.9PUT6 15151.76FALSE16.90
2027-01-151950PUT0 31451.47FALSE00
2027-01-1520021.7PUT1 30650.33FALSE21.70
2027-01-1521025.8PUT4 136649.86FALSE25.80
2027-01-1522029.7PUT1 6849.67FALSE29.70
2027-01-152300PUT0 192049.09TRUE00
2027-01-1524040.4PUT8 33048.53TRUE-1.8-0.04
2027-01-152500PUT0 1648.22TRUE00
2027-01-152600PUT0 3047.83TRUE00
2027-01-152700PUT0 18747.32TRUE00
2027-01-152800PUT0 2446.6TRUE00
2027-01-152900PUT0 1646.56TRUE00
2027-01-153000PUT0 946.17TRUE00
2027-01-153100PUT0 246.28TRUE00
2027-01-153200PUT0 345.95TRUE00
2027-01-153300PUT0 045.84TRUE00
2027-01-153400PUT0 044.58TRUE00
2027-01-153500PUT0 045.71TRUE00
2027-01-153600PUT0 044.19TRUE00
2027-01-153700PUT0 043.39TRUE00
2027-01-153800PUT0 00TRUE00
2027-01-153900PUT0 00TRUE00
2027-01-154000PUT0 00TRUE00
2027-01-154100PUT0 00TRUE00
2027-01-154200PUT0 00TRUE00
2027-01-154300PUT0 00TRUE00
2027-01-154400PUT0 00TRUE00
2027-03-19950CALL0 072.34TRUE00
2027-03-191000CALL0 070.04TRUE00
2027-03-191050CALL0 067.99TRUE00
2027-03-191100CALL0 067.65TRUE00
2027-03-191150CALL0 067.01TRUE00
2027-03-191200CALL0 465.11TRUE00
2027-03-191250CALL0 163.35TRUE00
2027-03-191300CALL0 562.93TRUE00
2027-03-191350CALL0 161.45TRUE00
2027-03-191400CALL0 361.49TRUE00
2027-03-191450CALL0 660.55TRUE00
2027-03-191500CALL0 059.48TRUE00
2027-03-191550CALL0 158.96TRUE00
2027-03-191600CALL0 059TRUE00
2027-03-191650CALL0 157.96TRUE00
2027-03-191700CALL0 1356.26TRUE00
2027-03-191750CALL0 556.22TRUE00
2027-03-191800CALL0 455.74TRUE00
2027-03-191850CALL0 055.04TRUE00
2027-03-191900CALL0 054.15TRUE00
2027-03-191950CALL0 254.15TRUE00
2027-03-192000CALL0 4753.62TRUE00
2027-03-192100CALL0 752.78TRUE00
2027-03-1922043.03CALL1 4752.28TRUE43.030
2027-03-192300CALL0 5051.77FALSE00
2027-03-192400CALL0 2350.94FALSE00
2027-03-192500CALL0 6850.65FALSE00
2027-03-192600CALL0 1950.02FALSE00
2027-03-192700CALL0 3249.37FALSE00
2027-03-192800CALL0 4149.33FALSE00
2027-03-192900CALL0 3548.61FALSE00
2027-03-1930018CALL2 848.42FALSE180
2027-03-193100CALL0 4848.05FALSE00
2027-03-193200CALL0 1148.03FALSE00
2027-03-193300CALL0 847.82FALSE00
2027-03-193400CALL0 047.65FALSE00
2027-03-193500CALL0 247.48FALSE00
2027-03-193600CALL0 747.61FALSE00
2027-03-193700CALL0 947.34FALSE00
2027-03-193800CALL0 1047.45FALSE00
2027-03-19950PUT0 666.62FALSE00
2027-03-191000PUT0 1363.65FALSE00
2027-03-191050PUT0 062.5FALSE00
2027-03-191100PUT0 059.8FALSE00
2027-03-191150PUT0 660.98FALSE00
2027-03-191200PUT0 057.94FALSE00
2027-03-191250PUT0 259.06FALSE00
2027-03-191300PUT0 859.31FALSE00
2027-03-191350PUT0 7557.88FALSE00
2027-03-191400PUT0 5557.49FALSE00
2027-03-191450PUT0 4856.77FALSE00
2027-03-191500PUT0 3056.6FALSE00
2027-03-191550PUT0 1655.55FALSE00
2027-03-191600PUT0 2755.12FALSE00
2027-03-1916513.1PUT2 4954.82FALSE13.10
2027-03-191700PUT0 1554.26FALSE00
2027-03-191750PUT0 3253.54FALSE00
2027-03-191800PUT0 353.38FALSE00
2027-03-191850PUT0 9452.97FALSE00
2027-03-191900PUT0 1152.26FALSE00
2027-03-191950PUT0 151.73FALSE00
2027-03-192000PUT0 3751.88FALSE00
2027-03-192100PUT0 2050.86FALSE00
2027-03-192200PUT0 3550.02FALSE00
2027-03-192300PUT0 849.22TRUE00
2027-03-192400PUT0 1948.85TRUE00
2027-03-192500PUT0 2648.12TRUE00
2027-03-192600PUT0 2847.77TRUE00
2027-03-192700PUT0 3547.24TRUE00
2027-03-192800PUT0 1646.86TRUE00
2027-03-192900PUT0 346.7TRUE00
2027-03-193000PUT0 146.27TRUE00
2027-03-193100PUT0 046.09TRUE00
2027-03-193200PUT0 045.89TRUE00
2027-03-193300PUT0 145.63TRUE00
2027-03-193400PUT0 045.11TRUE00
2027-03-193500PUT0 044.78TRUE00
2027-03-193600PUT0 044.61TRUE00
2027-03-193700PUT0 044.39TRUE00
2027-03-193800PUT0 043.51TRUE00
2028-01-21950CALL0 264.58TRUE00
2028-01-211000CALL0 064.03TRUE00
2028-01-211050CALL0 062.13TRUE00
2028-01-21110122.5CALL0 1862.52TRUE00
2028-01-211150CALL0 261.63TRUE00
2028-01-211200CALL0 1161.16TRUE00
2028-01-211250CALL0 2460.12TRUE00
2028-01-211300CALL0 1159.91TRUE00
2028-01-211350CALL0 058.75TRUE00
2028-01-211400CALL0 658.36TRUE00
2028-01-211450CALL0 157.87TRUE00
2028-01-211500CALL0 2057.31TRUE00
2028-01-211550CALL0 2057.02TRUE00
2028-01-211600CALL0 956.65TRUE00
2028-01-211650CALL0 1056.2TRUE00
2028-01-211700CALL0 855.68TRUE00
2028-01-211750CALL0 855.11TRUE00
2028-01-211800CALL0 1154.77TRUE00
2028-01-211850CALL0 1354.37TRUE00
2028-01-211900CALL0 554.18TRUE00
2028-01-211950CALL0 453.38TRUE00
2028-01-2120070.8CALL2 7953.34TRUE70.80
2028-01-212100CALL0 2152.8TRUE00
2028-01-212200CALL0 10352.28TRUE00
2028-01-212300CALL0 3051.55FALSE00
2028-01-212400CALL0 4951.11FALSE00
2028-01-212500CALL0 9850.47FALSE00
2028-01-212600CALL0 3650.2FALSE00
2028-01-2127043.6CALL2 24949.79FALSE43.60
2028-01-212800CALL0 6649.32FALSE00
2028-01-212900CALL0 5048.81FALSE00
2028-01-213000CALL0 9448.56FALSE00
2028-01-213100CALL0 4948.29FALSE00
2028-01-213200CALL0 647.88FALSE00
2028-01-213300CALL0 2947.57FALSE00
2028-01-213400CALL0 647.36FALSE00
2028-01-213500CALL0 2547.03FALSE00
2028-01-213600CALL0 347.06FALSE00
2028-01-213700CALL0 246.54FALSE00
2028-01-213800CALL0 446.91FALSE00
2028-01-213900CALL0 1846.54FALSE00
2028-01-214000CALL0 6146.42FALSE00
2028-01-214100CALL0 046.49FALSE00
2028-01-214200CALL0 2446.14FALSE00
2028-01-214300CALL0 1345.98FALSE00
2028-01-214400CALL0 31846.21FALSE00
2028-01-21950PUT0 357.45FALSE00
2028-01-211000PUT0 159.02FALSE00
2028-01-211050PUT0 1258.51FALSE00
2028-01-211100PUT0 1557.03FALSE00
2028-01-211150PUT0 156.55FALSE00
2028-01-211200PUT0 6756.67FALSE00
2028-01-2112511.42PUT0 4555.73FALSE00
2028-01-211300PUT0 155.19FALSE00
2028-01-211350PUT0 4954.72FALSE00
2028-01-211400PUT0 2254.88FALSE00
2028-01-211450PUT0 3654.81FALSE00
2028-01-211500PUT0 14053.52FALSE00
2028-01-211550PUT0 853.54FALSE00
2028-01-211600PUT0 2053.31FALSE00
2028-01-211650PUT0 652.41FALSE00
2028-01-211700PUT0 2252.27FALSE00
2028-01-211750PUT0 852.1FALSE00
2028-01-211800PUT0 7551.84FALSE00
2028-01-211850PUT0 69351.51FALSE00
2028-01-211900PUT0 551.38FALSE00
2028-01-211950PUT0 350.9FALSE00
2028-01-212000PUT0 7450.62FALSE00
2028-01-212100PUT0 3749.87FALSE00
2028-01-212200PUT0 2349.61FALSE00
2028-01-212300PUT0 1948.86TRUE00
2028-01-212400PUT0 648.35TRUE00
2028-01-212500PUT0 2347.89TRUE00
2028-01-212600PUT0 2747.48TRUE00
2028-01-212700PUT0 547.31TRUE00
2028-01-212800PUT0 146.63TRUE00
2028-01-212900PUT0 046.43TRUE00
2028-01-213000PUT0 145.99TRUE00
2028-01-213100PUT0 045.61TRUE00
2028-01-213200PUT0 045.55TRUE00
2028-01-213300PUT0 045.3TRUE00
2028-01-213400PUT0 044.85TRUE00
2028-01-213500PUT0 144.92TRUE00
2028-01-213600PUT0 044.93TRUE00
2028-01-213700PUT0 044.74TRUE00
2028-01-213800PUT0 044.33TRUE00
2028-01-213900PUT0 044.42TRUE00
2028-01-214000PUT0 044.33TRUE00
2028-01-214100PUT0 043.96TRUE00
2028-01-214200PUT0 043.83TRUE00
2028-01-214300PUT0 044.05TRUE00
2028-01-214400PUT0 043.87TRUE00

Latest EXPE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST15$106.27
Jun 13, 2022 7:59 PM EST1$106.27
Jun 13, 2022 7:59 PM EST1$106.27
Jun 13, 2022 7:59 PM EST43$106.27
Jun 13, 2022 7:59 PM EST100$106.275

Expedia Group, Inc (EXPE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1324424/000000000019008960/0000000000-19-008960-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000083423720005232/0000834237-20-005232-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024651/0000899243-19-024651-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024652/0000899243-19-024652-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024653/0000899243-19-024653-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024655/0000899243-19-024655-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924320013231/0000899243-20-013231-index.htm
2020-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924320015529/0000899243-20-015529-index.htm
2020-03-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000090571820000293/0000905718-20-000293-index.htm
2020-04-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000090571820000408/0000905718-20-000408-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000110465920017044/0001104659-20-017044-index.htm
2020-05-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000110465920057101/0001104659-20-057101-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920080934/0001104659-20-080934-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920081591/0001104659-20-081591-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920081893/0001104659-20-081893-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920083540/0001104659-20-083540-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920091539/0001104659-20-091539-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007135/0001140361-19-007135-index.htm
2019-04-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007136/0001140361-19-007136-index.htm
2019-04-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007139/0001140361-19-007139-index.htm
2019-04-17425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007192/0001140361-19-007192-index.htm
2019-05-01S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119008184/0001140361-19-008184-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010455/0001140361-19-010455-index.htm
2019-06-05425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010456/0001140361-19-010456-index.htm
2019-06-05S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010497/0001140361-19-010497-index.htm
2019-06-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010498/0001140361-19-010498-index.htm
2019-06-21S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119011373/0001140361-19-011373-index.htm
2019-06-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000114036119011412/0001140361-19-011412-index.htm
2019-06-26424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1324424/000114036119011644/0001140361-19-011644-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119012949/0001140361-19-012949-index.htm
2019-07-15425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119012950/0001140361-19-012950-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119013500/0001140361-19-013500-index.htm
2019-07-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000114036119013551/0001140361-19-013551-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000114420419044095/0001144204-19-044095-index.htm
2019-07-11POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1324424/000119312519192180/0001193125-19-192180-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312519250053/0001193125-19-250053-index.htm
2019-10-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519270132/0001193125-19-270132-index.htm
2019-10-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519277796/0001193125-19-277796-index.htm
2019-11-19S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519295584/0001193125-19-295584-index.htm
2019-11-27S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519302637/0001193125-19-302637-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312519305833/0001193125-19-305833-index.htm
2019-12-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000119312519305989/0001193125-19-305989-index.htm
2020-02-14S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312520038543/0001193125-20-038543-index.htm
2020-02-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000119312520043263/0001193125-20-043263-index.htm
2020-02-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1324424/000119312520046665/0001193125-20-046665-index.htm
2020-04-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000119312520105287/0001193125-20-105287-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520116049/0001193125-20-116049-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520117346/0001193125-20-117346-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520117755/0001193125-20-117755-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520133736/0001193125-20-133736-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819006206/0001225208-19-006206-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819009033/0001225208-19-009033-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819009034/0001225208-19-009034-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010059/0001225208-19-010059-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010060/0001225208-19-010060-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010061/0001225208-19-010061-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010062/0001225208-19-010062-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010672/0001225208-19-010672-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010675/0001225208-19-010675-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012368/0001225208-19-012368-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012369/0001225208-19-012369-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013018/0001225208-19-013018-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013019/0001225208-19-013019-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013020/0001225208-19-013020-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013021/0001225208-19-013021-index.htm
2019-10-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-12-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015309/0001225208-19-015309-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-12-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015434/0001225208-19-015434-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015435/0001225208-19-015435-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015436/0001225208-19-015436-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000372/0001225208-20-000372-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000373/0001225208-20-000373-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000374/0001225208-20-000374-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000375/0001225208-20-000375-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002884/0001225208-20-002884-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004141/0001225208-20-004141-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004142/0001225208-20-004142-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004143/0001225208-20-004143-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004144/0001225208-20-004144-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005912/0001225208-20-005912-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005913/0001225208-20-005913-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005914/0001225208-20-005914-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005915/0001225208-20-005915-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-05-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008330/0001225208-20-008330-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-06-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008603/0001225208-20-008603-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009937/0001225208-20-009937-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009938/0001225208-20-009938-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009939/0001225208-20-009939-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009940/0001225208-20-009940-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009941/0001225208-20-009941-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009942/0001225208-20-009942-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009943/0001225208-20-009943-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009944/0001225208-20-009944-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009945/0001225208-20-009945-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2020-09-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011818/0001225208-20-011818-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011819/0001225208-20-011819-index.htm
2019-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000013/0001324424-19-000013-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000018/0001324424-19-000018-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000020/0001324424-19-000020-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000023/0001324424-19-000023-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000025/0001324424-19-000025-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000029/0001324424-19-000029-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000031/0001324424-19-000031-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000033/0001324424-19-000033-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000035/0001324424-19-000035-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000045/0001324424-19-000045-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000047/0001324424-19-000047-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000006/0001324424-20-000006-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000009/0001324424-20-000009-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000012/0001324424-20-000012-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000017/0001324424-20-000017-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000020/0001324424-20-000020-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000022/0001324424-20-000022-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000024/0001324424-20-000024-index.htm
2020-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000027/0001324424-20-000027-index.htm
2020-05-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000029/0001324424-20-000029-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000033/0001324424-20-000033-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000037/0001324424-20-000037-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000040/0001324424-20-000040-index.htm
2020-06-0410-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000045/0001324424-20-000045-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000047/0001324424-20-000047-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000057/0001324424-20-000057-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000058/0001324424-20-000058-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000061/0001324424-20-000061-index.htm
2020-07-31S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000064/0001324424-20-000064-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000066/0001324424-20-000066-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000075/0001324424-20-000075-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000077/0001324424-20-000077-index.htm
2019-06-26EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1324424/999999999519001447/9999999995-19-001447-index.htm
2020-02-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1324424/999999999520000403/9999999995-20-000403-index.htm

Expedia Group, Inc (EXPE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Expedia Group, Inc (EXPE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1277%
Institutional Ownership: 10298%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-15BARRY DILLERChairman & Sr. ExecutiveBuy10,151.0010,151.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-03-13BARRY DILLERChairman & Sr. ExecutiveBuy100,000.0065.756,575,000.00105,969.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2019-07-26Pamela L CoeDirectorBuy1,005.0010,997.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-05-15BARRY DILLERChairman & Sr. ExecutiveBuy2,537.0011,095.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2019-07-26Pamela L CoeDirectorBuy580.0011,577.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-08-15BARRY DILLERChairman & Sr. ExecutiveBuy2,538.0012,292.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2019-06-01Courtnee A ChunDirectorBuy688.001,370.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-07-31Susan C AtheyDirectorSell2,425.00134.59326,388.751,462.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy12,771.0019,213.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-11-25Samuel H. AltmanDirectorBuy20,000.0098.831,976,604.0020,000.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy2,173.0021,386.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2020-06-01Susan C AtheyDirectorBuy724.002,186.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy1,377.0022,763.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy580.0023,343.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-12-05Jon T. GieselmanDirectorBuy2,393.00104.29249,565.012,393.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-06-01Chelsea ClintonDirectorBuy688.002,554.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-01Susan C AtheyDirectorBuy749.002,620.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-09-19Robert J DzielakChief Legal Officer & Sec'ySell9,222.00135.191,246,718.4926,807.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-06-01Susan C AtheyDirectorBuy688.002,874.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-08-08Craig A JacobsonDirectorSell3,300.00130.53430,761.5430,480.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2020-06-01Craig A JacobsonDirectorBuy724.0031,204.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01Chelsea ClintonDirectorBuy579.003,133.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2020-02-15Robert J DzielakChief Legal Officer & Sec'yBuy4,567.0031,374.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-06-01Craig A JacobsonDirectorBuy688.0031,892.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-01Craig A JacobsonDirectorBuy580.0032,472.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01Craig A JacobsonDirectorBuy749.0032,513.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-06-03Robert J DzielakChief Legal Officer & Sec'ySell2,575.0088.72228,448.3432,663.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell42,628.0084.313,594,132.93327,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-06-01DARA KHOSROWSHAHIDirectorBuy724.00328,401.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-01DARA KHOSROWSHAHIDirectorBuy688.00329,089.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-09-02DARA KHOSROWSHAHIDirectorBuy562.00329,651.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2019-06-01Susan C AtheyDirectorBuy688.003,308.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-01Craig A JacobsonDirectorBuy688.0033,201.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-01Craig A JacobsonDirectorBuy579.0033,780.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-08-15Robert J DzielakChief Legal Officer & Sec'yBuy1,142.0033,805.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-06-01Susan C AtheyDirectorBuy580.003,454.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell5,907.0076.24450,331.9634,546.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15Robert J DzielakChief Legal Officer & Sec'yBuy3,187.0034,561.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2019-07-26Courtnee A ChunDirectorBuy2,173.003,543.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2020-05-15Robert J DzielakChief Legal Officer & Sec'yBuy1,142.0035,688.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2019-09-19Robert J DzielakChief Legal Officer & Sec'yBuy10,000.0065.75657,500.0036,029.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell33,220.0085.722,847,704.77370,305.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-16Chelsea ClintonDirectorBuy643.003,776.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2019-06-01Susan C AtheyDirectorBuy579.003,887.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-08-19Alan R PickerillEVP & CFOBuy500.0065.7532,875.003,897.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell23,452.0082.841,942,676.91403,525.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell4,603.0081.54375,335.5240,453.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell700.0086.1860,326.00426,977.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2019-06-01DARA KHOSROWSHAHIDirectorBuy688.00427,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-08-01DARA KHOSROWSHAHIDirectorSell100,000.00132.0713,207,420.00427,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-09-02DARA KHOSROWSHAHIDirectorBuy562.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-06DARA KHOSROWSHAHIDirectorSell50,000.00132.986,649,125.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26DARA KHOSROWSHAHIDirectorSell50,000.00132.696,634,415.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy749.0043,103.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy688.0043,791.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy579.0044,370.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2020-06-01Chelsea ClintonDirectorBuy724.004,500.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell4,517.0080.49363,550.7545,056.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy724.0045,094.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy688.0045,782.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-05-08DARA KHOSROWSHAHIDirectorBuy50,000.0056.992,849,500.00462,910.00https://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy580.0046,362.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-09-06DARA KHOSROWSHAHIDirectorBuy50,000.0065.753,287,500.00477,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26DARA KHOSROWSHAHIDirectorBuy50,000.0065.753,287,500.00477,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy749.004,837.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell3,302.0079.54262,631.8349,573.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15Eric M. HartActing Chief Financial OfficerBuy1,015.004,970.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,445.004,988.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy749.005,175.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy749.005,175.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-06-01Chelsea ClintonDirectorBuy688.005,188.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2019-08-01DARA KHOSROWSHAHIDirectorBuy100,000.0065.756,575,000.00527,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-27Lance A SolidayChief Accounting OfficerSell2,724.00127.93348,472.335,285.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell3,120.0077.01240,259.9752,875.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy688.005,525.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerSell2,622.0095.67250,843.075,563.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell1,200.0078.4294,103.0455,995.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell700.0082.2957,606.0157,195.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-15Eric M. HartActing Chief Financial OfficerBuy1,030.005,725.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-05-15Eric M. HartChief Financial OfficerBuy253.005,727.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-06-01Chelsea ClintonDirectorBuy580.005,768.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'yBuy25,232.0065.751,659,004.0057,895.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy688.005,863.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy688.005,863.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-08-07A GEORGE BATTLEDirectorBuy12,300.0081.381,001,008.4458,662.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-15Eric M. HartChief Financial OfficerBuy254.005,919.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-19Lance A SolidayChief Accounting OfficerSell750.0087.9465,957.856,091.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy579.006,104.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-09-10Samuel H. AltmanDirectorBuy635.00635.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,377.006,365.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy579.006,442.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy579.006,442.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-02-15Lance A SolidayChief Accounting OfficerBuy913.006,476.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell1,757.00121.65213,747.486,496.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-06-01Peter M KernVice ChairmanBuy749.0067,028.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-05-15Lance A SolidayChief Accounting OfficerBuy228.006,724.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2019-06-01Peter M KernVice ChairmanBuy688.0067,716.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-07-26Peter M KernVice ChairmanBuy362.0067,836.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-06-01Peter M KernVice ChairmanBuy579.0068,295.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-08-15Lance A SolidayChief Accounting OfficerBuy229.006,897.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-06-05Julie WhalenDirectorBuy693.00693.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2019-06-01Jonathan L DolgenDirectorBuy749.0069,430.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01Jonathan L DolgenDirectorBuy688.0070,118.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01Jonathan L DolgenDirectorBuy579.0070,697.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2020-06-01Jonathan L DolgenInsiderBuy724.0071,421.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01Jonathan L DolgenInsiderBuy688.0072,109.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01Jonathan L DolgenInsiderBuy580.0072,689.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,363.007,728.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy749.0077,555.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy688.0078,243.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy579.0078,822.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-07-26Furstenberg Alexander VonDirectorBuy1,876.007,980.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-08-27Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.008,009.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerSell100.0096.239,623.008,185.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell500.00123.8561,923.008,253.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.008,285.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-07-26Pamela L CoeDirectorBuy2,173.008,615.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy724.008,704.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell465.00122.4556,938.378,753.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-12-06Peter M KernVice ChairmanBuy23,070.00108.332,499,159.2690,906.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-06-01Peter M KernVice ChairmanBuy688.0091,594.72https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-01Peter M KernVice ChairmanBuy580.0092,174.72https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.009,218.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy688.009,392.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy580.009,972.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2019-07-26Pamela L CoeDirectorBuy1,377.009,992.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm