Expedia Group, Inc

(NASDAQ:EXPE)

Latest On Expedia Group, Inc (EXPE):

Date/Time Type Description Signal Details
2023-05-13 15:35 ESTNewsExpedia Group: Taking Stock After A Roaring ComebackN/A
2023-05-12 09:03 ESTNewsExpedia: Current Prices Offer Margin Of Safety Despite Recessionary RisksN/A
2023-05-05 00:46 ESTNewsExpedia Non-GAAP EPS of -$0.20 misses by $0.27, revenue of $2.67B beats by $10MN/A
2023-05-05 00:46 ESTNewsExpedia rallies after pointing to strong travel demand and AI boostN/A
2023-05-05 00:46 ESTNewsExpedia Group, Inc. (EXPE) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 23:28 ESTNewsExpedia Q1 2023 Earnings PreviewN/A
2023-04-16 03:34 ESTNewsExpedia: Company Deep Dive, Intrinsic ValuationN/A
2023-03-30 03:43 ESTNewsExpedia: Why I Take A More Cautious View Than PreviouslyN/A
2023-03-09 16:20 ESTNewsExpedia: Financially Attractive With Tailwinds AheadN/A
2023-02-10 00:16 ESTNewsExpedia Non-GAAP EPS of $1.26 misses by $0.44, revenue of $2.62B misses by $80MN/A
2023-02-10 00:16 ESTNewsExpedia sheds 8% after sales, gross bookings miss expectationsN/A
2023-02-10 00:15 ESTNewsExpedia Group, Inc. (EXPE) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 21:12 ESTNewsExpedia Q4 2022 Earnings PreviewN/A
2023-02-01 16:30 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-25 16:31 ESTNewsExpedia And Hilton: A Pair Trade For The Streamlined Travel SectorN/A
2023-01-19 18:29 ESTNewsExpedia: The Selloff Seems OverdoneN/A
2022-12-15 09:18 ESTNewsIt's Time To Book Expedia For Its Improving Sales Outside The U.S.N/A
2022-12-14 16:21 ESTNewsExpedia Group: Solid Fundamentals But Strong Headwinds AheadN/A
2022-12-14 16:20 ESTNewsExpedia Group: 'Wait And See' Seems To Be The OutlookN/A
2022-12-13 23:13 ESTNewsExpedia Has Become Remarkably CheapN/A
2022-12-07 12:02 ESTNewsExpedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocksN/A
2022-11-04 02:21 ESTNewsExpedia Non-GAAP EPS of $4.05 misses by $0.08, revenue of $3.62B beats by $30MN/A
2022-11-04 02:21 ESTNewsExpedia stock slides as bookings fall short of expectationsN/A
2022-11-04 02:20 ESTNewsExpedia Group, Inc. (EXPE) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 08:43 ESTNewsExpedia Q3 2022 Earnings PreviewN/A
2022-10-24 21:31 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-04 01:24 ESTNewsBooking Holdings Vs Expedia: Few Doubts About ItN/A
2022-09-14 22:08 ESTNewsExpedia Group names new chief financial officerN/A
2022-08-26 20:53 ESTNewsExpedia Group commences up to $500M tender offerN/A
2022-08-09 02:09 ESTNewsExpedia Group: Strong Travel Demand Keeps Us BullishN/A
2022-08-08 00:36 ESTNewsExpedia: Q2 2019 Vs. Q2 2022 - Something Doesn't Add UpN/A
2022-08-05 02:29 ESTNewsExpedia Non-GAAP EPS of $1.96 beats by $0.40, revenue of $3.18B beats by $190MN/A
2022-08-05 02:29 ESTNewsExpedia shares accelerate on record bookings, revenueN/A
2022-08-05 02:29 ESTNewsExpedia Group, Inc. (EXPE) CEO Peter Kern on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 20:24 ESTNewsExpedia Q2 2022 Earnings PreviewN/A
2022-07-14 22:20 ESTNewsTruist takes down estimates for online travel stocks amid rising recession riskN/A
2022-06-25 01:28 ESTNewsHot travel trends could cool quickly as macro pressures mount - BTIGN/A
2022-06-17 12:13 ESTNewsExpedia: Uncertainty Is Too High, But There May Be Some Value HereN/A
2022-06-16 18:34 ESTNewsCiti cuts estimates on Expedia amid macro uncertaintyN/A
2022-06-16 18:34 ESTNewsHot Stocks: TWTR rises with Musk’s participation, EXPE declines on price slash, NVDA and ACLX also declineN/A
2022-06-16 18:33 ESTNewsExpedia Stock: Gradual RecoveryN/A
2022-05-03 13:10 ESTNewsExpedia Group, Inc. (EXPE) CEO Peter Kern on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-03 13:09 ESTNewsExpedia and other travel stocks drop after Hilton's guidance disappointsN/A
2022-05-02 19:41 ESTNewsExpedia Non-GAAP EPS of -$0.47 beats by $0.01, revenue of $2.25B in-lineN/A
2022-05-02 19:41 ESTNewsExpedia trades higher after saying leisure travel demand is still strongN/A
2022-05-02 03:46 ESTNewsExpedia Q1 2022 Earnings PreviewN/A
2022-04-13 17:13 ESTNewsAirbnb, Tripadvisor headline rally in travel service stocks on summer vacation breakout hopesN/A
2022-04-07 23:26 ESTNewsExpedia: U.S. Exposure And Travel Recovery Will Play In Its FavourN/A
2022-03-24 10:59 ESTNewsGet Ready For A Major Travel And Tourism Recovery This Year, New Study SaysN/A
2022-03-18 18:46 ESTNewsHomeshare spending soars in positive sign for AirbnbN/A

About Expedia Group, Inc (EXPE):

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through Retail, B2B, and trivago segments. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, and CheapTickets travel websites; ebookers, an online EMEA travel agent for travelers an array of travel options; Hotwire, which offers travel booking services; CarRentals.com, an online car rental booking service; Classic Vacations, a luxury travel specialist; and Expedia Cruise, a provider of advice for travelers booking cruises. The company's brand portfolio also comprise Expedia Partner Solutions, a business-to-business brand that provides travel and non-travel vertical, which includes corporate travel management, airlines, travel agents, online retailers and financial institutions; and Egencia that provides corporate travel management services. In addition, its brand portfolio consists of Trivago, a hotel metasearch website, which send referrals to online travel companies and travel service providers from hotel metasearch websites; and Expedia Group Media solutions. Further, the company provides online travel services through its Wotif.com, lastminute.com.au, travel.com.au, Wotif.co.nz, and lastminute.co.nz brands; loyalty programs; hotel accommodations and alternative accommodations; and advertising and media services. It serves leisure and corporate travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

EXPE Quotes by TradingView

See Advanced Chart

General

  • Name Expedia Group, Inc
  • Symbol EXPE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 19,100
  • Last Split Factor1:2
  • Last Split Date2011-12-21
  • Fiscal Year EndDecember
  • IPO Date1999-11-10
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.expediagroup.com
View More

Valuation

  • Trailing PE 14.99
  • Forward PE 208.33
  • Price/Sales (Trailing 12 Mt.) 5.04
  • Price/Book (Most Recent Quarter) 17.65
  • Enterprise Value Revenue 6.35
  • Enterprise Value EBITDA 28.44
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.63
  • Next Year EPS Estimate $5.63
  • Next Quarter EPS Estimate -$1.79
  • Profit Margin -50%
  • Operating Margin -29%
  • Return on Assets -5%
  • Return on Equity -57%
  • Revenue 5.2 billion
  • Earnings Per Share $3.34
  • Revenue Per Share $36.76
  • Gross Profit 3.52 billion
  • Quarterly Earnings Growth -66.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.93
  • Environment Score 1.06
  • Social Score 8.06
  • Governance Score 7.32
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 26.01 billion
  • EBITDA 58 million
  • PE Ratio 21.46
  • PEG Ratio 31.96
  • Analyst Target Price $157.8
  • Book Value Per Share $10.52
View More

Share Statistics

  • Shares Outstanding 138.34 million
  • Shares Float 113.47 million
  • % Held by Insiders 1277%
  • % Held by Institutions 102.98%
  • Shares Short 11.04 million
  • Shares Short Prior Month 11.23 million
  • Short Ratio 2.74
  • Short % of Float 9%
  • Short % of Shares Outstanding 8%
View More

Technicals

  • Beta 1.75
  • 52 Week High $187.93
  • 52 Week Low $46.15
  • 50 Day Moving Average 154.54
  • 200 Day Moving Average 123.87
View More

Dividends

  • Forward Annual Dividend Rate $1.36
  • Forward Annual Dividend Yield 1.71%
  • Dividend Date 2020-03-26
  • ExDividend Date 2020-03-09
  • Dividend Per Share $0.34
  • Dividend Yield 0%
View More

Expedia Group, Inc (EXPE) Dividend Calendar:

EXPE's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Expedia Group, Inc (EXPE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$920 million-$2.64-$1.91-38.03%
2020-09-302020-11-04$N/A-$0.22-$0.7972.16%
2020-06-302020-07-30$N/A-$4.09-$3.32-23.27%
2020-03-312020-05-20$2.21 billion-$1.83-$1.36-34.87%
2019-12-312020-02-13$2.75 billion$1.24$1.184.69%
2019-09-302019-11-06$3.56 billion$3.38$3.81-11.17%
2019-06-302019-07-25$3.15 billion$1.77$1.675.74%
2019-03-312019-05-02$2.61 billion-$0.27-$0.3625.35%
2018-12-312019-02-07$2.56 billion$1.24$1.0616.96%
2018-09-302018-10-25$3.28 billion$3.65$3.1216.91%
2018-06-302018-07-26$2.88 billion$1.38$0.9054.04%
2018-03-312018-04-26$2.51 billion-$0.46-$0.495.52%
2017-12-312018-02-08$2.32 billion$0.84$1.15-26.7%
2017-09-302017-10-26$2.97 billion$2.51$2.61-3.95%
2017-06-302017-07-27$2.59 billion$0.89$0.94-4.84%
2017-03-312017-04-27$2.19 billion$0.05$0.09-46.12%
2016-12-312017-02-09$2.09 billion$1.17$1.36-13.92%
2016-09-302016-10-27$2.58 billion$2.41$2.47-2.44%
2016-06-302016-07-28$2.2 billion$0.83$0.768.92%
2016-03-312016-04-28$1.9 billion$0.09-$0.06254.64%
2015-12-312016-02-10$1.7 billion$0.77$1.01-24.09%
2015-09-302015-10-29$1.94 billion$2.07$2.012.99%
2015-06-302015-07-30$1.66 billion$0.89$0.854.71%
2015-03-312015-04-30$1.37 billion-$0.03$0.09-133.33%
2014-12-312015-02-05$1.36 billion$0.86$1.01-14.85%
2014-09-302014-10-30$1.71 billion$1.93$1.7410.92%
2014-06-302014-07-31$1.49 billion$1.03$0.7635.53%
2014-03-312014-05-01$1.2 billion$0.16$0.156.67%
2013-12-312014-02-06$1.15 billion$0.92$0.866.98%
2013-09-302013-10-30$1.4 billion$1.43$1.355.93%
2013-06-302013-07-25$1.21 billion$0.64$0.79-18.99%
2013-03-312013-04-25$1.01 billion$0.25$0.238.7%
2012-12-312013-02-05$974.86 million$0.63$0.65-3.08%
2012-09-302012-10-25$1.2 billion$1.32$1.264.76%
2012-06-302012-07-26$1.04 billion$0.89$0.7125.35%
2012-03-312012-04-26$816.49 million$0.26$0.1573.33%
2011-12-312012-02-09$462.36 million$0.58$0.539.43%
2011-09-302011-10-27$1.14 billion$1.54$1.465.48%
2011-06-302011-07-28$1.02 billion$1.10$0.9812.24%
2011-03-312011-04-28$822.18 million$0.50$0.52-3.85%
2010-12-312011-02-10$808.37 million$0.64$0.72-11.11%
2010-09-302010-10-28$987.86 million$1.32$1.1712.82%
2010-06-302010-07-29$833.96 million$0.88$0.844.76%
2010-03-312010-04-29$717.92 million$0.52$0.4515.56%
2009-12-312010-02-11$697.52 million$0.60$0.575.26%
2009-09-302009-10-29$852.43 million$0.96$0.8611.63%
2009-06-302009-07-30$769.77 million$0.76$0.6320.63%
2009-03-312009-04-30$635.71 million$0.42$0.2944.83%
2008-12-312009-02-19$620.81 million$0.44$0.48-8.33%
2008-09-302008-10-30$833.34 million$0.78$0.79-1.27%
2008-06-302008-07-31$795.05 million$0.80$0.773.9%
2008-03-312008-05-01$687.82 million$0.48$0.464.35%
2007-12-312008-02-07$665.3 million$0.62$0.63-1.59%
2007-09-302007-11-07$759.6 million$0.78$0.754%
2007-06-302007-08-02$689.92 million$0.70$0.674.48%
2007-03-312007-05-08$550.51 million$0.36$0.41-12.2%
2006-12-312007-02-15$531.29 million$0.56$0.4914.29%
2006-09-302006-11-09$613.94 million$0.68$0.6013.33%
2006-06-302006-08-10$598.46 million$0.64$0.4833.33%
2006-03-312006-05-11$493.9 million$0.30$0.42-28.57%
2005-12-312006-02-15$494.75 million$0.40$0.51-21.57%
2005-09-302005-11-03$584.65 million$0.46
2005-06-302005-08-02$555.01 million$0.70$0.28150%
2003-06-302003-08-05$585.15 million$0.76$0.6124.59%
2003-03-312003-05-01$476.19 million$0.60$0.4533.33%
2002-12-312003-02-05$163.91 million$0.48$0.4117.07%
2002-09-302002-10-23$165.8 million$0.49$0.4022.5%
2002-06-302002-07-23$144.88 million$0.45$0.419.76%
2002-03-312002-04-23$116.01 million$0.46$0.3053.33%
2001-12-312002-01-28$81.76 million$0.31$0.11181.82%
2001-09-302001-10-22$79.48 million$0.24$0.1650%
2001-06-302001-07-30$78.47 million$0.25$0.244.17%
2001-03-312001-04-30$57.22 million$0.09$0.090%
2000-12-312001-01-29-$0.06-$0.1662.5%
2000-09-302000-10-30-$0.04-$0.3989.74%
2000-06-302000-07-01$69.91 million-$0.30-$0.4837.5%
2000-03-312000-05-01$31.87 million-$0.30-$0.5747.37%
1999-12-312000-01-31-$0.16-$0.2842.86%

Expedia Group, Inc (EXPE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Expedia Group, Inc (EXPE) Chart:

Expedia Group, Inc (EXPE) News:

Below you will find a list of latest news for Expedia Group, Inc (EXPE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Expedia Group, Inc (EXPE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-061200CALL0 0212.6TRUE00
2026-03-0612577.45CALL0 10TRUE00
2026-03-061300CALL0 00TRUE00
2026-03-0613573.9CALL0 10TRUE00
2026-03-061400CALL0 0156.91TRUE00
2026-03-061450CALL0 0132.46TRUE00
2026-03-0615052.65CALL0 10TRUE00
2026-03-061550CALL0 00TRUE00
2026-03-06157.50CALL0 00TRUE00
2026-03-0616049.35CALL0 1115.23TRUE00
2026-03-06162.50CALL0 00TRUE00
2026-03-061650CALL0 086.62TRUE00
2026-03-06167.50CALL0 081.26TRUE00
2026-03-0617042.81CALL1 20TRUE42.810
2026-03-06172.532.95CALL0 170.76TRUE00
2026-03-0617534.8CALL0 181.63TRUE00
2026-03-06177.515CALL0 10TRUE00
2026-03-0618035CALL0 187.98TRUE00
2026-03-06182.50CALL0 080.24TRUE00
2026-03-061850CALL0 077.29TRUE00
2026-03-06187.511CALL0 280.19TRUE00
2026-03-0619025.75CALL0 462.4TRUE00
2026-03-06192.521.38CALL146 12071.16TRUE21.380
2026-03-0619514.64CALL0 1872.5TRUE00
2026-03-06197.516.22CALL5 552.69TRUE-3.17-0.16
2026-03-0620017.31CALL0 2766.86TRUE00
2026-03-06202.57.08CALL0 2264.81TRUE00
2026-03-0620513.3CALL22 2558.54TRUE00
2026-03-06207.59.07CALL6 32357.51TRUE-2.53-0.22
2026-03-062108.05CALL9 4856.29TRUE-1.56-0.16
2026-03-06212.55.36CALL11 3755.66TRUE-2.39-0.31
2026-03-062154.45CALL58 11058.76FALSE-1.95-0.3
2026-03-06217.54.45CALL1 1354.77FALSE-0.25-0.05
2026-03-062202.47CALL42 29356.81FALSE-1.51-0.38
2026-03-06222.51.35CALL4 3554.66FALSE-1.57-0.54
2026-03-062251.2CALL17 1954.92FALSE-1.01-0.46
2026-03-06227.50.8CALL16 654.22FALSE-0.7-0.47
2026-03-062300.85CALL1 1161.51FALSE-0.08-0.09
2026-03-06232.50.89CALL0 1396.21FALSE00
2026-03-062350.5CALL21 3764.09FALSE-0.12-0.19
2026-03-06237.50.41CALL0 185.09FALSE00
2026-03-062400.18CALL10 660.8FALSE0.180
2026-03-062450.88CALL0 2123.28FALSE00
2026-03-062500.08CALL10 468.74FALSE0.080
2026-03-062551.23CALL0 5145.4FALSE00
2026-03-062600.6CALL0 598.82FALSE00
2026-03-062650.54CALL0 14158.45FALSE00
2026-03-062700.1CALL0 18145.87FALSE00
2026-03-062750.05CALL9 1197.2FALSE0.050
2026-03-062801.28CALL0 4195.48FALSE00
2026-03-062851.88CALL0 3135.15FALSE00
2026-03-062902.7CALL0 30141.83FALSE00
2026-03-062950.01CALL3 168102.89FALSE0.010
2026-03-063000.01CALL67 177107.68FALSE0.010
2026-03-063050.01CALL28 1112.37FALSE0.010
2026-03-063100.01CALL36 18116.96FALSE0.010
2026-03-063150.01CALL12 16121.46FALSE0.010
2026-03-063200.47CALL0 2260.08FALSE00
2026-03-063250.62CALL0 42230.3FALSE00
2026-03-063302CALL0 2274.33FALSE00
2026-03-063350.33CALL0 3281.51FALSE00
2026-03-063400.44CALL0 2288.25FALSE00
2026-03-063450.7CALL0 2294.85FALSE00
2026-03-063500.01CALL1 2150.65FALSE0.010
2026-03-063550.01CALL8 0154.53FALSE0.010
2026-03-063600.01CALL9 0158.35FALSE0.010
2026-03-063650.01CALL1 0162.1FALSE0.010
2026-03-063700.01CALL9 0165.79FALSE0.010
2026-03-063800.01CALL9 0172.99FALSE0.010
2026-03-063900CALL0 0348.34FALSE00
2026-03-064000CALL0 0359.13FALSE00
2026-03-061200.12PUT0 1382.27FALSE00
2026-03-061250PUT0 0359.54FALSE00
2026-03-061300PUT0 0337.64FALSE00
2026-03-061350PUT0 0316.49FALSE00
2026-03-061401.79PUT0 3296FALSE00
2026-03-061450PUT0 0276.11FALSE00
2026-03-061500PUT0 0256.77FALSE00
2026-03-061552.07PUT0 3123FALSE00
2026-03-06157.50PUT0 0229.22FALSE00
2026-03-061600.5PUT0 3163.2FALSE00
2026-03-06162.50PUT0 0211.21FALSE00
2026-03-061650.1PUT4 3110.46FALSE0.10
2026-03-06167.50.41PUT0 3119.5FALSE00
2026-03-061700.14PUT0 9185.13FALSE00
2026-03-06172.50PUT0 0176.78FALSE00
2026-03-061750.16PUT15 994.32FALSE-0.04-0.2
2026-03-06177.54.09PUT0 1121.47FALSE00
2026-03-061800.25PUT0 27152.25FALSE00
2026-03-06182.52.62PUT0 3112.41FALSE00
2026-03-061850.27PUT5 6478.19FALSE-0.08-0.23
2026-03-06187.50.74PUT0 35112.92FALSE00
2026-03-061900.61PUT43 1078.95FALSE0.010.02
2026-03-06192.51.38PUT3 574.49FALSE0.440.47
2026-03-061950.85PUT4 12971.3FALSE-0.16-0.16
2026-03-06197.51.21PUT10 1371.47FALSE-0.08-0.06
2026-03-062001.39PUT593 2766.71FALSE-0.21-0.13
2026-03-06202.51.51PUT4 1160.26FALSE-0.35-0.19
2026-03-062051.98PUT47 4958.3FALSE-0.19-0.09
2026-03-06207.53.24PUT28 4564.62FALSE0.440.16
2026-03-062103.95PUT232 3761.59FALSE0.590.18
2026-03-06212.54.55PUT291 855.58FALSE-0.03-0.01
2026-03-062155.95PUT11 856.54TRUE0.30.05
2026-03-06217.56.85PUT36 9257.63TRUE6.850
2026-03-062209.65PUT4 1262.84TRUE9.650
2026-03-06222.510PUT6 43263.11TRUE100
2026-03-0622528.68PUT0 662.9TRUE00
2026-03-06227.50PUT0 064.06TRUE00
2026-03-0623034.51PUT0 560.93TRUE00
2026-03-06232.50PUT0 067.51TRUE00
2026-03-0623539.35PUT0 478.45TRUE00
2026-03-06237.50PUT0 076.44TRUE00
2026-03-0624035.73PUT0 1287.65TRUE00
2026-03-0624534.41PUT1 986.7TRUE34.410
2026-03-0625056.5PUT0 5193.42TRUE00
2026-03-0625543.85PUT1 7146.56TRUE43.850
2026-03-0626045.42PUT0 7112.19TRUE00
2026-03-062650PUT0 0119.48TRUE00
2026-03-0627061.25PUT3 2143.67TRUE61.250
2026-03-0627543.38PUT0 0131.5TRUE00
2026-03-0628046.28PUT0 3140.41TRUE00
2026-03-0628550.22PUT0 0149.16TRUE00
2026-03-062900PUT0 0156.34TRUE00
2026-03-0629557.4PUT0 0155.23TRUE00
2026-03-063000PUT0 0170.18TRUE00
2026-03-063050PUT0 0176.85TRUE00
2026-03-063100PUT0 0174.59TRUE00
2026-03-063150PUT0 1186.36TRUE00
2026-03-063200PUT0 0195.96TRUE00
2026-03-063250PUT0 0202.05TRUE00
2026-03-063300PUT0 0206.26TRUE00
2026-03-063350PUT0 0210.22TRUE00
2026-03-063400PUT0 0215.89TRUE00
2026-03-063450PUT0 0227.01TRUE00
2026-03-063500PUT0 1232.56TRUE00
2026-03-063550PUT0 0236.15TRUE00
2026-03-06360149.4PUT2 0220.31TRUE149.40
2026-03-06365122.35PUT0 0222.03TRUE00
2026-03-063700PUT0 0249.82TRUE00
2026-03-063800PUT0 0250.71TRUE00
2026-03-063900PUT0 0262.6TRUE00
2026-03-064000PUT0 0274.18TRUE00
2026-03-131200CALL0 00TRUE00
2026-03-1312582.5CALL0 10TRUE00
2026-03-131300CALL0 00TRUE00
2026-03-131350CALL0 00TRUE00
2026-03-131400CALL0 00TRUE00
2026-03-1314563.15CALL0 10TRUE00
2026-03-1315063.48CALL0 30TRUE00
2026-03-131550CALL0 00TRUE00
2026-03-1316053.55CALL0 155.86TRUE00
2026-03-1316543.7CALL0 161.4TRUE00
2026-03-13167.50CALL0 065.27TRUE00
2026-03-1317026CALL0 761.57TRUE00
2026-03-13172.540.6CALL1 062.43TRUE40.60
2026-03-131750CALL0 160.99TRUE00
2026-03-13177.50CALL0 060.05TRUE00
2026-03-131800CALL0 061.36TRUE00
2026-03-13182.50CALL0 063.92TRUE00
2026-03-131850CALL0 059.53TRUE00
2026-03-13187.514.8CALL0 358.17TRUE00
2026-03-1319015.68CALL0 359.78TRUE00
2026-03-13192.512.23CALL0 555.89TRUE00
2026-03-131957.84CALL0 253.31TRUE00
2026-03-13197.50CALL0 059.21TRUE00
2026-03-1320017.82CALL0 854.83TRUE00
2026-03-13202.57.01CALL0 656.54TRUE00
2026-03-1320512CALL1 248.4TRUE120
2026-03-13207.56.61CALL1 049.7TRUE6.610
2026-03-132109.97CALL7 2451.33TRUE2.820.39
2026-03-13212.58.92CALL0 150.78TRUE00
2026-03-132158.6CALL0 3249.51FALSE00
2026-03-13217.56.5CALL1 449.72FALSE-0.7-0.1
2026-03-132204.7CALL8 1850.26FALSE-0.45-0.09
2026-03-13222.50CALL0 049.03FALSE00
2026-03-132253.45CALL176 1852.29FALSE-0.22-0.06
2026-03-13227.53.03CALL0 149.03FALSE00
2026-03-132302.6CALL0 2648.3FALSE00
2026-03-13232.50CALL0 052.62FALSE00
2026-03-132351.91CALL0 2857.32FALSE00
2026-03-13237.50CALL0 071.91FALSE00
2026-03-132400.86CALL7 350.96FALSE0.860
2026-03-13242.50CALL0 075.28FALSE00
2026-03-132450.52CALL0 1977.01FALSE00
2026-03-13247.50.46CALL7 052.55FALSE0.460
2026-03-132500.14CALL0 883.37FALSE00
2026-03-132557.25CALL0 389.44FALSE00
2026-03-132606.13CALL0 1279.8FALSE00
2026-03-132651CALL0 4101.64FALSE00
2026-03-132700.01CALL0 3107.22FALSE00
2026-03-132750CALL0 0112.71FALSE00
2026-03-132802.5CALL0 31118.14FALSE00
2026-03-132853.55CALL0 1123.4FALSE00
2026-03-132901.08CALL0 1128.63FALSE00
2026-03-132950CALL0 0133.56FALSE00
2026-03-133000CALL0 0138.5FALSE00
2026-03-133050CALL0 0143.15FALSE00
2026-03-133100CALL0 0147.83FALSE00
2026-03-133150CALL0 0152.4FALSE00
2026-03-133201.04CALL0 4156.85FALSE00
2026-03-133250.7CALL0 6138.74FALSE00
2026-03-133300.91CALL0 3165.45FALSE00
2026-03-133350.58CALL0 2169.61FALSE00
2026-03-133401.89CALL0 1173.67FALSE00
2026-03-133450CALL0 0177.65FALSE00
2026-03-133500.95CALL0 1181.55FALSE00
2026-03-133552.19CALL0 1185.37FALSE00
2026-03-133600CALL0 0189.11FALSE00
2026-03-133650CALL0 0192.78FALSE00
2026-03-133700CALL0 0196.37FALSE00
2026-03-133800CALL0 0203.37FALSE00
2026-03-133900CALL0 0210.12FALSE00
2026-03-134000CALL0 0216.63FALSE00
2026-03-131200PUT0 0230.95FALSE00
2026-03-131250.35PUT0 10217.49FALSE00
2026-03-131300PUT0 0204.49FALSE00
2026-03-131350PUT0 0191.92FALSE00
2026-03-131400PUT0 0179.95FALSE00
2026-03-131450PUT0 0168.29FALSE00
2026-03-131501.25PUT0 7156.92FALSE00
2026-03-131550.14PUT0 3146.34FALSE00
2026-03-131600.41PUT0 5136.07FALSE00
2026-03-131651.35PUT0 15126.07FALSE00
2026-03-13167.50PUT0 0121.31FALSE00
2026-03-131700.4PUT0 898.02FALSE00
2026-03-13172.50PUT0 0111.49FALSE00
2026-03-131750.4PUT0 106107.11FALSE00
2026-03-13177.50PUT0 0102.04FALSE00
2026-03-131801.25PUT1 11176.87FALSE0.440.54
2026-03-13182.53.35PUT0 4894.45FALSE00
2026-03-131852.05PUT1 26578.49FALSE0.870.74
2026-03-13187.52.36PUT1 077FALSE2.360
2026-03-131902PUT8 2159.62FALSE20
2026-03-13192.51.42PUT2 061.85FALSE1.420
2026-03-131952.17PUT3 5059.01FALSE2.170
2026-03-13197.54.6PUT1 360.88FALSE4.60
2026-03-132002.77PUT6 3753.74FALSE-1.95-0.41
2026-03-13202.53.25PUT0 155FALSE00
2026-03-132054.9PUT18 858.37FALSE1.050.27
2026-03-13207.56.65PUT0 353.22FALSE00
2026-03-132105.9PUT27 1451.07FALSE0.560.1
2026-03-13212.56.68PUT1 048.35FALSE6.680
2026-03-132158.7PUT5 1153.16TRUE1.30.18
2026-03-13217.59.5PUT72 548.78TRUE0.650.07
2026-03-1322010.9PUT120 847.51TRUE10.90
2026-03-13222.512.45PUT18 054.49TRUE12.450
2026-03-1322539.7PUT0 850.42TRUE00
2026-03-13227.528.2PUT0 152.71TRUE00
2026-03-1323017.17PUT1 1053.85TRUE17.170
2026-03-13232.50PUT0 054.64TRUE00
2026-03-1323526.72PUT1 654.25TRUE26.720
2026-03-13237.50PUT0 055.74TRUE00
2026-03-1324046.69PUT0 257.8TRUE00
2026-03-13242.50PUT0 058.53TRUE00
2026-03-1324551.65PUT0 860.71TRUE00
2026-03-13247.50PUT0 062.72TRUE00
2026-03-1325036.2PUT1 3463.2TRUE36.20
2026-03-132550PUT0 068.08TRUE00
2026-03-1326035.25PUT0 172.6TRUE00
2026-03-132650PUT0 577.37TRUE00
2026-03-1327015.2PUT0 181.28TRUE00
2026-03-1327563.2PUT0 288.14TRUE00
2026-03-1328068.8PUT1 0119.15TRUE68.80
2026-03-132850PUT0 094.27TRUE00
2026-03-132900PUT0 097.21TRUE00
2026-03-132950PUT0 0101.55TRUE00
2026-03-133000PUT0 0104.03TRUE00
2026-03-133050PUT0 0108.13TRUE00
2026-03-133100PUT0 0118.9TRUE00
2026-03-133150PUT0 0118.83TRUE00
2026-03-13320116.85PUT1 0127.71TRUE116.850
2026-03-133250PUT0 0121.53TRUE00
2026-03-133300PUT0 0122.83TRUE00
2026-03-133350PUT0 0127.57TRUE00
2026-03-133400PUT0 0135.49TRUE00
2026-03-133450PUT0 0142.92TRUE00
2026-03-133500PUT0 0137.81TRUE00
2026-03-13355151.85PUT1 0144.66TRUE151.850
2026-03-133600PUT0 0143.02TRUE00
2026-03-133650PUT0 0147.51TRUE00
2026-03-133700PUT0 0149.28TRUE00
2026-03-133800PUT0 0159.32TRUE00
2026-03-133900PUT0 0165.28TRUE00
2026-03-134000PUT0 0171.06TRUE00
2026-03-2070173.45CALL0 2179.94TRUE00
2026-03-20750CALL0 0165.04TRUE00
2026-03-2080122.05CALL0 4150.17TRUE00
2026-03-2085123.4CALL0 20TRUE00
2026-03-2090118.4CALL0 1111.81TRUE00
2026-03-2095131.65CALL0 10TRUE00
2026-03-20100137.1CALL0 90TRUE00
2026-03-201050CALL0 00TRUE00
2026-03-2011094.64CALL0 4101.62TRUE00
2026-03-2011587.1CALL0 20TRUE00
2026-03-20120131.45CALL0 40TRUE00
2026-03-2012577.5CALL0 30TRUE00
2026-03-2013073.7CALL1 130TRUE73.70
2026-03-20135102.4CALL0 70TRUE00
2026-03-2014073.71CALL4 994.53TRUE73.710
2026-03-2014572.5CALL0 2075.36TRUE00
2026-03-2015064.7CALL0 210TRUE00
2026-03-20155130.92CALL0 1249.63TRUE00
2026-03-2016043.05CALL0 2457.88TRUE00
2026-03-2016544.8CALL1 1956.29TRUE44.80
2026-03-20170107.2CALL0 960.22TRUE00
2026-03-2017522CALL0 3157.4TRUE00
2026-03-2018073.97CALL0 3456.33TRUE00
2026-03-20182.50CALL0 059.72TRUE00
2026-03-2018518CALL0 2959.86TRUE00
2026-03-20187.50CALL0 055.36TRUE00
2026-03-2019013.1CALL0 7853.91TRUE00
2026-03-20192.523CALL0 358.53TRUE00
2026-03-201956.77CALL0 1455.87TRUE00
2026-03-20197.520.5CALL0 17854.36TRUE00
2026-03-2020018.38CALL8 64756TRUE-2.58-0.12
2026-03-20202.59.4CALL0 651.46TRUE00
2026-03-2020514.9CALL1 854.43TRUE14.90
2026-03-20207.510.62CALL1 351.92TRUE-3.18-0.23
2026-03-2021011.07CALL0 71350.76TRUE00
2026-03-20212.510.75CALL0 2051.23TRUE00
2026-03-202159.65CALL0 4650.47FALSE00
2026-03-20217.59.8CALL0 2450.91FALSE00
2026-03-202207.1CALL19 144649.05FALSE-1.16-0.14
2026-03-20222.57.27CALL0 349.21FALSE00
2026-03-202255.84CALL0 15449.85FALSE00
2026-03-20227.55.4CALL0 648.81FALSE00
2026-03-202302.24CALL2 233848.31FALSE-1.84-0.45
2026-03-202352.5CALL2 8448.75FALSE-0.75-0.23
2026-03-202402.28CALL0 214248.22FALSE00
2026-03-202451.5CALL0 151.66FALSE00
2026-03-202500.84CALL0 36146.08FALSE00
2026-03-202550.36CALL0 372.34FALSE00
2026-03-202600.34CALL0 55051.98FALSE00
2026-03-202650CALL0 079.01FALSE00
2026-03-202700.21CALL1 17051.78FALSE0.210
2026-03-202750.01CALL0 187.76FALSE00
2026-03-202800.05CALL1 39848.47FALSE-0.05-0.5
2026-03-202900.08CALL1 24256.9FALSE0.063
2026-03-203000.15CALL1 58767.37FALSE-0.04-0.21
2026-03-203101.4CALL0 17495.26FALSE00
2026-03-203200.05CALL0 10098.58FALSE00
2026-03-203300.68CALL0 262107.1FALSE00
2026-03-203400.1CALL50 6583.75FALSE0.10
2026-03-203500.05CALL0 121117.6FALSE00
2026-03-203600.38CALL0 102147.57FALSE00
2026-03-203701.85CALL0 2134.01FALSE00
2026-03-203801.53CALL0 2158.87FALSE00
2026-03-203901.2CALL0 6148.36FALSE00
2026-03-204000.2CALL0 28137.63FALSE00
2026-03-204100.8CALL0 3174.01FALSE00
2026-03-204200CALL0 0178.93FALSE00
2026-03-204300CALL0 0183.55FALSE00
2026-03-204400CALL0 0188.03FALSE00
2026-03-20700.02PUT0 47185.01FALSE00
2026-03-20750.06PUT0 69187.54FALSE00
2026-03-20800.99PUT0 22286.64FALSE00
2026-03-20850.32PUT0 32270.68FALSE00
2026-03-20901.4PUT0 24255.69FALSE00
2026-03-20950.53PUT0 13241.53FALSE00
2026-03-201000.01PUT0 10228.13FALSE00
2026-03-201050.08PUT0 12215.39FALSE00
2026-03-201100.29PUT0 19203.24FALSE00
2026-03-201150.01PUT0 170191.62FALSE00
2026-03-201200.22PUT0 50167.81FALSE00
2026-03-201250.44PUT0 36169.96FALSE00
2026-03-201300.62PUT0 47159.82FALSE00
2026-03-201350.2PUT0 96119.07FALSE00
2026-03-201400.49PUT0 126140.81FALSE00
2026-03-201450.28PUT0 28131.86FALSE00
2026-03-201500.74PUT0 62109.28FALSE00
2026-03-201550.75PUT0 22115.37FALSE00
2026-03-201600.41PUT1 10471.83FALSE-0.1-0.2
2026-03-201650.51PUT0 93100.49FALSE00
2026-03-201700.66PUT0 147368.69FALSE00
2026-03-201750.86PUT0 66361.32FALSE00
2026-03-201801.2PUT19 351559.57FALSE-0.02-0.02
2026-03-20182.53.95PUT0 164.24FALSE00
2026-03-201852.52PUT1 46659.4FALSE2.520
2026-03-20187.52.77PUT0 1357.91FALSE00
2026-03-201902.31PUT11 53255.77FALSE2.310
2026-03-20192.50PUT0 056.83FALSE00
2026-03-201953.52PUT1 13956.59FALSE0.490.16
2026-03-20197.510PUT0 354.41FALSE00
2026-03-202004.25PUT3609 438154.78FALSE0.050.01
2026-03-20202.55.8PUT8 356.5FALSE5.80
2026-03-202055.74PUT10 5250.73FALSE0.090.02
2026-03-20207.57.45PUT0 3453.41FALSE00
2026-03-2021012PUT1 119452.5FALSE4.550.61
2026-03-20212.59.35PUT3 3552.28FALSE0.20.02
2026-03-2021510.5PUT7 4251.4TRUE1.410.16
2026-03-20217.511.72PUT4 950.35TRUE1.620.16
2026-03-2022013.16PUT26 187049.92TRUE1.250.11
2026-03-20222.50PUT0 051.3TRUE00
2026-03-2022517.14PUT2 649.13TRUE2.260.15
2026-03-20227.517.5PUT0 349.26TRUE00
2026-03-2023019.8PUT1 89647.57TRUE19.80
2026-03-2023534.07PUT0 250.55TRUE00
2026-03-2024027.47PUT24 73440.79TRUE27.470
2026-03-202450PUT0 051.44TRUE00
2026-03-2025033.56PUT0 17950.5TRUE00
2026-03-2025553.42PUT0 154.42TRUE00
2026-03-2026058.52PUT0 23256.8TRUE00
2026-03-202650PUT0 059.08TRUE00
2026-03-2027072.35PUT0 29362.54TRUE00
2026-03-202750PUT0 065.81TRUE00
2026-03-2028074.48PUT0 16066.93TRUE00
2026-03-2029078.75PUT1 2173.9TRUE78.750
2026-03-2030096.3PUT0 2286.01TRUE00
2026-03-2031041.25PUT0 189.23TRUE00
2026-03-20320115.25PUT0 1100.2TRUE00
2026-03-2033069.26PUT0 0106.31TRUE00
2026-03-20340104.76PUT0 1112.82TRUE00
2026-03-20350111.45PUT0 0117.81TRUE00
2026-03-20360149.25PUT0 0123.25TRUE00
2026-03-203700PUT0 0124.63TRUE00
2026-03-20380169.25PUT0 0128.75TRUE00
2026-03-203900PUT0 0132.65TRUE00
2026-03-20400137.8PUT0 0137.29TRUE00
2026-03-204100PUT0 00TRUE00
2026-03-204200PUT0 0144.16TRUE00
2026-03-204300PUT0 0148.38TRUE00
2026-03-20440229.35PUT0 1151.35TRUE00
2026-03-271200CALL0 00TRUE00
2026-03-271250CALL0 00TRUE00
2026-03-271300CALL0 00TRUE00
2026-03-271350CALL0 00TRUE00
2026-03-271400CALL0 00TRUE00
2026-03-271450CALL0 00TRUE00
2026-03-271500CALL0 00TRUE00
2026-03-271550CALL0 00TRUE00
2026-03-271600CALL0 050.36TRUE00
2026-03-271650CALL0 054.2TRUE00
2026-03-271700CALL0 057.81TRUE00
2026-03-271750CALL0 057.04TRUE00
2026-03-271800CALL0 056.13TRUE00
2026-03-2718529.4CALL2 258.39TRUE29.40
2026-03-2719015.9CALL0 3053.77TRUE00
2026-03-2719516.75CALL0 252.21TRUE00
2026-03-2720016.34CALL0 7551.35TRUE00
2026-03-2720515.72CALL0 1650.95TRUE00
2026-03-2721013.49CALL5 3352.5TRUE13.490
2026-03-2721510.05CALL1 1347.98FALSE-1.7-0.14
2026-03-272203.77CALL0 248.63FALSE00
2026-03-272256.6CALL0 1348.16FALSE00
2026-03-272306.08CALL0 1047.57FALSE00
2026-03-272354.13CALL0 246.62FALSE00
2026-03-272401.79CALL0 346.13FALSE00
2026-03-272451.9CALL1 047.18FALSE1.90
2026-03-272501.34CALL0 561.3FALSE00
2026-03-272550CALL0 063.85FALSE00
2026-03-2726013.53CALL0 166.5FALSE00
2026-03-272650.42CALL0 553.48FALSE00
2026-03-272700CALL0 071.51FALSE00
2026-03-272750CALL0 074.91FALSE00
2026-03-272800CALL0 078.34FALSE00
2026-03-272850CALL0 081.73FALSE00
2026-03-272900CALL0 085.01FALSE00
2026-03-272950CALL0 088.38FALSE00
2026-03-273000CALL0 091.56FALSE00
2026-03-273050CALL0 094.75FALSE00
2026-03-273100CALL0 097.86FALSE00
2026-03-273150CALL0 0100.89FALSE00
2026-03-273200CALL0 0103.84FALSE00
2026-03-273251CALL0 1106.73FALSE00
2026-03-273300CALL0 1109.55FALSE00
2026-03-273350CALL0 0112.31FALSE00
2026-03-273400CALL0 0115.01FALSE00
2026-03-273450CALL0 0117.65FALSE00
2026-03-273500CALL0 0120.23FALSE00
2026-03-273550CALL0 0122.77FALSE00
2026-03-273600CALL0 0125.25FALSE00
2026-03-271200PUT0 0153.43FALSE00
2026-03-271250PUT0 0144.5FALSE00
2026-03-271300PUT0 0136.04FALSE00
2026-03-271350PUT0 0127.84FALSE00
2026-03-271400PUT0 0120.16FALSE00
2026-03-271450PUT0 0112.92FALSE00
2026-03-271500.4PUT0 3105.94FALSE00
2026-03-271550.66PUT0 399.63FALSE00
2026-03-271601.2PUT1 1166.73FALSE1.20
2026-03-271653.26PUT0 488.25FALSE00
2026-03-271701PUT0 268.39FALSE00
2026-03-271751.84PUT0 463.77FALSE00
2026-03-271802.32PUT0 458.76FALSE00
2026-03-271852.35PUT0 2753.86FALSE00
2026-03-271904.85PUT0 1054.36FALSE00
2026-03-271954.35PUT3 3453.13FALSE0.490.13
2026-03-272005.3PUT3 5649.98FALSE0.150.03
2026-03-272056.9PUT0 1750.22FALSE00
2026-03-2721016.51PUT0 649.35FALSE00
2026-03-2721511.55PUT17 748.59TRUE0.90.08
2026-03-2722013.05PUT0 3548.68TRUE00
2026-03-2722517PUT14 945.21TRUE170
2026-03-2723030.75PUT0 147.75TRUE00
2026-03-2723524.06PUT16 142.35TRUE24.060
2026-03-2724027.99PUT14 050.48TRUE27.990
2026-03-272450PUT0 046.86TRUE00
2026-03-2725051PUT0 046.13TRUE00
2026-03-2725523.24PUT0 149.46TRUE00
2026-03-2726045.65PUT0 151.27TRUE00
2026-03-272650PUT0 053.22TRUE00
2026-03-2727037.88PUT0 455.14TRUE00
2026-03-2727587.04PUT0 557.6TRUE00
2026-03-2728067.85PUT0 461.31TRUE00
2026-03-272850PUT0 063.98TRUE00
2026-03-272900PUT0 066TRUE00
2026-03-272950PUT0 068.96TRUE00
2026-03-273000PUT0 073.48TRUE00
2026-03-273050PUT0 075.8TRUE00
2026-03-273100PUT0 079.14TRUE00
2026-03-27315116.35PUT0 081.31TRUE00
2026-03-273200PUT0 083.98TRUE00
2026-03-273250PUT0 087.18TRUE00
2026-03-273300PUT0 088.54TRUE00
2026-03-273350PUT0 091.05TRUE00
2026-03-273400PUT0 092.18TRUE00
2026-03-27345102.1PUT0 095.26TRUE00
2026-03-273500PUT0 095.41TRUE00
2026-03-273550PUT0 099.21TRUE00
2026-03-273600PUT0 0101.47TRUE00
2026-04-021200CALL0 00TRUE00
2026-04-021250CALL0 00TRUE00
2026-04-021300CALL0 00TRUE00
2026-04-021350CALL0 00TRUE00
2026-04-021400CALL0 041.75TRUE00
2026-04-021450CALL0 059.65TRUE00
2026-04-021500CALL0 062.53TRUE00
2026-04-021550CALL0 061.7TRUE00
2026-04-021600CALL0 059.73TRUE00
2026-04-021650CALL0 059.63TRUE00
2026-04-021700CALL0 058.42TRUE00
2026-04-021750CALL0 057.38TRUE00
2026-04-021800CALL0 055.29TRUE00
2026-04-021850CALL0 055.89TRUE00
2026-04-0219028.74CALL0 1753.57TRUE00
2026-04-021959.73CALL0 153.72TRUE00
2026-04-022000CALL0 050.58TRUE00
2026-04-0220515.19CALL1 1249.79TRUE15.190
2026-04-0221013.34CALL0 449.51TRUE00
2026-04-0221512.7CALL37 453.58FALSE-0.12-0.01
2026-04-0222010.2CALL32 1052.03FALSE10.20
2026-04-022257.84CALL1 249.82FALSE7.840
2026-04-022305.92CALL2 248.11FALSE-0.68-0.1
2026-04-022354.35CALL1 246.58FALSE4.350
2026-04-022403.35CALL51 3346.56FALSE-0.77-0.19
2026-04-022452.53CALL1 146.41FALSE-0.43-0.15
2026-04-022501.77CALL1 045.41FALSE1.770
2026-04-022550CALL0 049.01FALSE00
2026-04-022600CALL0 061.97FALSE00
2026-04-022650CALL0 065.45FALSE00
2026-04-022700CALL0 052.38FALSE00
2026-04-022750CALL0 068.77FALSE00
2026-04-022800CALL0 071.58FALSE00
2026-04-022850CALL0 074.41FALSE00
2026-04-022900CALL0 077.21FALSE00
2026-04-022950CALL0 080.09FALSE00
2026-04-023000CALL0 082.87FALSE00
2026-04-023050CALL0 085.56FALSE00
2026-04-023100.02CALL0 168.04FALSE00
2026-04-023150CALL0 090.9FALSE00
2026-04-023200CALL0 093.46FALSE00
2026-04-023250CALL0 095.96FALSE00
2026-04-023300CALL0 098.5FALSE00
2026-04-023350CALL0 0100.98FALSE00
2026-04-023400CALL0 0103.3FALSE00
2026-04-023450CALL0 0105.67FALSE00
2026-04-023500CALL0 0108FALSE00
2026-04-023550CALL0 0110.27FALSE00
2026-04-023600CALL0 0112.39FALSE00
2026-04-021200PUT0 0138.2FALSE00
2026-04-021250PUT0 0130.31FALSE00
2026-04-021300PUT0 0122.83FALSE00
2026-04-021350PUT0 0115.7FALSE00
2026-04-021400PUT0 0109FALSE00
2026-04-021450PUT0 0102.79FALSE00
2026-04-021500PUT0 096.34FALSE00
2026-04-021550PUT0 091.59FALSE00
2026-04-021601.44PUT0 173.18FALSE00
2026-04-021654.08PUT0 381.91FALSE00
2026-04-021701.04PUT0 663.53FALSE00
2026-04-021752.29PUT1 2161.48FALSE2.290
2026-04-021802.89PUT3 1659.65FALSE2.890
2026-04-021853.93PUT2 259.74FALSE3.930
2026-04-021904.93PUT2 958.31FALSE1.130.3
2026-04-021954.63PUT0 1753.51FALSE00
2026-04-0220011.3PUT0 1952.28FALSE00
2026-04-022058.2PUT1 9149.71FALSE8.20
2026-04-022109.9PUT10 247.51FALSE9.90
2026-04-0221512.75PUT25 148.71TRUE12.750
2026-04-0222015.25PUT32 047.15TRUE15.250
2026-04-022250PUT0 047.55TRUE00
2026-04-0223029PUT0 3348.14TRUE00
2026-04-0223529.41PUT0 146.56TRUE00
2026-04-0224040.55PUT0 047.46TRUE00
2026-04-022450PUT0 047.49TRUE00
2026-04-022500PUT0 047.55TRUE00
2026-04-0225546.08PUT0 247.69TRUE00
2026-04-0226050.57PUT0 149.25TRUE00
2026-04-0226555.43PUT0 150.52TRUE00
2026-04-0227054.85PUT0 054.69TRUE00
2026-04-022750PUT0 055.02TRUE00
2026-04-0228070.15PUT0 256.93TRUE00
2026-04-022850PUT0 059.43TRUE00
2026-04-022900PUT0 063.07TRUE00
2026-04-022950PUT0 063.68TRUE00
2026-04-023000PUT0 066.8TRUE00
2026-04-023050PUT0 068.92TRUE00
2026-04-023100PUT0 072.88TRUE00
2026-04-023150PUT0 073.41TRUE00
2026-04-023200PUT0 075.27TRUE00
2026-04-023250PUT0 077.63TRUE00
2026-04-023300PUT0 081.07TRUE00
2026-04-023350PUT0 082.21TRUE00
2026-04-023400PUT0 084.43TRUE00
2026-04-023450PUT0 087.21TRUE00
2026-04-023500PUT0 090.52TRUE00
2026-04-023550PUT0 092.65TRUE00
2026-04-023600PUT0 093.56TRUE00
2026-04-101200CALL0 068TRUE00
2026-04-101250CALL0 060.39TRUE00
2026-04-101300CALL0 066.6TRUE00
2026-04-101350CALL0 067.17TRUE00
2026-04-101400CALL0 063.57TRUE00
2026-04-101450CALL0 063.43TRUE00
2026-04-101500CALL0 062.52TRUE00
2026-04-101550CALL0 061.47TRUE00
2026-04-101600CALL0 059.55TRUE00
2026-04-101650CALL0 058.63TRUE00
2026-04-101700CALL0 057.04TRUE00
2026-04-101750CALL0 056.03TRUE00
2026-04-1018037.46CALL0 254.94TRUE00
2026-04-1018533.53CALL0 254.22TRUE00
2026-04-1019029.23CALL0 053.27TRUE00
2026-04-1019525.47CALL0 352.51TRUE00
2026-04-102000CALL0 050.19TRUE00
2026-04-102050CALL0 049.47TRUE00
2026-04-102100CALL0 048.57TRUE00
2026-04-1021513.65CALL0 148.26FALSE00
2026-04-1022011.05CALL0 147.19FALSE00
2026-04-102259.1CALL14 1448.92FALSE1.860.26
2026-04-102307.1CALL0 145.81FALSE00
2026-04-102355.57CALL0 145.04FALSE00
2026-04-102404.6CALL0 144.48FALSE00
2026-04-102450CALL0 044.62FALSE00
2026-04-102500CALL0 043.58FALSE00
2026-04-102550CALL0 046.77FALSE00
2026-04-102600CALL0 057.15FALSE00
2026-04-102650CALL0 058.9FALSE00
2026-04-102700CALL0 059.43FALSE00
2026-04-102750CALL0 061.76FALSE00
2026-04-102800CALL0 064.07FALSE00
2026-04-102850CALL0 066.54FALSE00
2026-04-102900CALL0 068.97FALSE00
2026-04-102950CALL0 071.38FALSE00
2026-04-103000.06CALL0 073.78FALSE00
2026-04-103050CALL0 076.18FALSE00
2026-04-103100CALL0 078.51FALSE00
2026-04-103150CALL0 080.86FALSE00
2026-04-103200CALL0 083.14FALSE00
2026-04-101200PUT0 0124.82FALSE00
2026-04-101250PUT0 0117.96FALSE00
2026-04-101300PUT0 0111.56FALSE00
2026-04-101350PUT0 0105.44FALSE00
2026-04-101400PUT0 099.66FALSE00
2026-04-101450PUT0 094.17FALSE00
2026-04-101500PUT0 088.73FALSE00
2026-04-101550PUT0 084.53FALSE00
2026-04-101600PUT0 079.79FALSE00
2026-04-101650PUT0 061.67FALSE00
2026-04-101701.61PUT0 158.92FALSE00
2026-04-101750PUT0 054.18FALSE00
2026-04-101800PUT0 051.38FALSE00
2026-04-101853.42PUT0 054.68FALSE00
2026-04-101904.4PUT0 450.52FALSE00
2026-04-101950PUT0 050.87FALSE00
2026-04-102006.58PUT0 050.76FALSE00
2026-04-102050PUT0 049.58FALSE00
2026-04-102100PUT0 048.34FALSE00
2026-04-1021516.48PUT1 047.9TRUE16.480
2026-04-102200PUT0 047.02TRUE00
2026-04-102250PUT0 046.91TRUE00
2026-04-1023021.46PUT0 146.04TRUE00
2026-04-1023525.75PUT0 146.32TRUE00
2026-04-1024029.49PUT0 145.39TRUE00
2026-04-102450PUT0 045.16TRUE00
2026-04-102500PUT0 045.78TRUE00
2026-04-102550PUT0 045.23TRUE00
2026-04-102600PUT0 046.75TRUE00
2026-04-102650PUT0 045.88TRUE00
2026-04-1027055.05PUT0 049.37TRUE00
2026-04-102750PUT0 048.75TRUE00
2026-04-102800PUT0 052.11TRUE00
2026-04-102850PUT0 053.73TRUE00
2026-04-102900PUT0 055.51TRUE00
2026-04-102950PUT0 058.37TRUE00
2026-04-103000PUT0 059.51TRUE00
2026-04-103050PUT0 063.15TRUE00
2026-04-103100PUT0 064.58TRUE00
2026-04-103150PUT0 066.82TRUE00
2026-04-103200PUT0 069.48TRUE00
2026-04-17105162.15CALL0 174.39TRUE00
2026-04-171100CALL0 00TRUE00
2026-04-171150CALL0 060.9TRUE00
2026-04-171200CALL0 064.97TRUE00
2026-04-171250CALL0 066.42TRUE00
2026-04-171300CALL0 065.7TRUE00
2026-04-17135138.54CALL0 065.56TRUE00
2026-04-171400CALL0 062.39TRUE00
2026-04-171450CALL0 056.67TRUE00
2026-04-1715045CALL0 559.75TRUE00
2026-04-1715568.71CALL0 258.32TRUE00
2026-04-17160113.13CALL0 254.52TRUE00
2026-04-1716527CALL0 755.14TRUE00
2026-04-17170110.95CALL0 555.75TRUE00
2026-04-1717544.51CALL0 10555.6TRUE00
2026-04-1718040.19CALL0 3155.69TRUE00
2026-04-1718523.48CALL0 1653.95TRUE00
2026-04-1719022.18CALL0 4451.81TRUE00
2026-04-1719518.93CALL0 4550.47TRUE00
2026-04-1720024.25CALL0 14849.96TRUE00
2026-04-1721017.1CALL1 16148.74TRUE-1.17-0.06
2026-04-1722011.85CALL19 13947.86FALSE-2.1-0.15
2026-04-172308CALL19 9546.68FALSE-0.25-0.03
2026-04-172405.52CALL21 9747.09FALSE-0.43-0.07
2026-04-172502.24CALL1 11545.9FALSE-1.26-0.36
2026-04-172601.59CALL1 17444.52FALSE1.590
2026-04-172701.32CALL36 21945.66FALSE0.070.06
2026-04-172800.4CALL0 20049.8FALSE00
2026-04-172900.4CALL0 17957.84FALSE00
2026-04-173000.32CALL0 29061.64FALSE00
2026-04-173100.02CALL0 23668.64FALSE00
2026-04-173201.95CALL0 14177.13FALSE00
2026-04-173301CALL0 98981.12FALSE00
2026-04-173401.13CALL0 3484.99FALSE00
2026-04-173500.07CALL0 12184.63FALSE00
2026-04-173602.75CALL0 1292.38FALSE00
2026-04-173703.88CALL0 695.86FALSE00
2026-04-173800.83CALL0 599.19FALSE00
2026-04-173900.7CALL0 2102.5FALSE00
2026-04-174002.1CALL0 3105.69FALSE00
2026-04-174101.58CALL0 398.72FALSE00
2026-04-174201.05CALL0 4111.65FALSE00
2026-04-174300CALL0 0114.54FALSE00
2026-04-171050.28PUT0 5135.4FALSE00
2026-04-171100.33PUT0 7125.81FALSE00
2026-04-171150.71PUT0 11122.07FALSE00
2026-04-171200.6PUT0 3115.51FALSE00
2026-04-171250.38PUT0 4109.29FALSE00
2026-04-171300.86PUT0 79103.47FALSE00
2026-04-171350.74PUT0 1197.89FALSE00
2026-04-171400.76PUT0 1483.68FALSE00
2026-04-171450.56PUT0 1587.34FALSE00
2026-04-171500.76PUT0 13277.58FALSE00
2026-04-171551.06PUT0 3462.67FALSE00
2026-04-171601.95PUT3 11163.72FALSE0.750.63
2026-04-171651.66PUT0 5656.39FALSE00
2026-04-171702.8PUT3 8055.8FALSE2.80
2026-04-171752.35PUT0 11453.92FALSE00
2026-04-171804.6PUT10 21252.83FALSE1.310.4
2026-04-171854.5PUT2 68852.11FALSE0.50.13
2026-04-171905.95PUT8 19152.62FALSE0.740.14
2026-04-171957.35PUT20 24851.88FALSE1.110.18
2026-04-172008.4PUT270 36649.02FALSE0.580.07
2026-04-1721011.85PUT40 39649.16FALSE0.080.01
2026-04-1722016.73PUT2 19944.11TRUE0.630.04
2026-04-1723026.54PUT1 14046.69TRUE4.140.18
2026-04-1724029.4PUT0 17744.67TRUE00
2026-04-1725037.77PUT0 14846.23TRUE00
2026-04-1726046.48PUT0 30548.64TRUE00
2026-04-1727056.25PUT0 104045.64TRUE00
2026-04-1728065.8PUT0 25149.88TRUE00
2026-04-1729057.39PUT0 9353.32TRUE00
2026-04-17300100.4PUT0 2456.51TRUE00
2026-04-1731075.36PUT0 660.46TRUE00
2026-04-1732052.25PUT0 364.18TRUE00
2026-04-173300PUT0 069.41TRUE00
2026-04-173400PUT0 071.96TRUE00
2026-04-173500PUT0 075.63TRUE00
2026-04-1736095.15PUT0 079.19TRUE00
2026-04-1737096.45PUT0 083.11TRUE00
2026-04-173800PUT0 085.95TRUE00
2026-04-173900PUT0 089.18TRUE00
2026-04-174000PUT0 091.77TRUE00
2026-04-174100PUT0 094.79TRUE00
2026-04-174200PUT0 098.32TRUE00
2026-04-174300PUT0 0101.18TRUE00
2026-05-151000CALL0 085.12TRUE00
2026-05-151050CALL0 082.42TRUE00
2026-05-151100CALL0 081.06TRUE00
2026-05-151150CALL0 074.56TRUE00
2026-05-151200CALL0 074.21TRUE00
2026-05-151250CALL0 068.29TRUE00
2026-05-151300CALL0 069.9TRUE00
2026-05-151350CALL0 070.55TRUE00
2026-05-1514076.24CALL4 070.71TRUE76.240
2026-05-151450CALL0 068.07TRUE00
2026-05-151500CALL0 066.83TRUE00
2026-05-151550CALL0 063.26TRUE00
2026-05-151600CALL0 064.57TRUE00
2026-05-151650CALL0 061.8TRUE00
2026-05-1517051.75CALL0 062.59TRUE00
2026-05-151750CALL0 060.5TRUE00
2026-05-1518028.82CALL0 060.71TRUE00
2026-05-151850CALL0 058.48TRUE00
2026-05-1519032.2CALL0 158.3TRUE00
2026-05-1519533CALL1 560.38TRUE0.520.02
2026-05-1520030.77CALL0 557.3TRUE00
2026-05-1521024.35CALL2 7558.38TRUE24.350
2026-05-1522018.65CALL0 4755.14FALSE00
2026-05-1523015.74CALL0 2953.78FALSE00
2026-05-1524011.55CALL3 1654.26FALSE-0.35-0.03
2026-05-152508.39CALL2 1352.32FALSE0.340.04
2026-05-152605.9CALL2 150.54FALSE-0.25-0.04
2026-05-152704.5CALL1 250.85FALSE4.50
2026-05-152802.7CALL1 250.63FALSE2.70
2026-05-152902.05CALL1 248.43FALSE-0.29-0.12
2026-05-153001.68CALL0 350.57FALSE00
2026-05-153101.2CALL0 848.77FALSE00
2026-05-151000PUT0 0117.07FALSE00
2026-05-151050PUT0 0111.46FALSE00
2026-05-151100PUT0 0106.15FALSE00
2026-05-151151.19PUT0 2101.21FALSE00
2026-05-151200PUT0 083.43FALSE00
2026-05-151250PUT0 092.78FALSE00
2026-05-151300PUT0 082.64FALSE00
2026-05-151351.65PUT0 171.03FALSE00
2026-05-151400PUT0 068.66FALSE00
2026-05-151452.35PUT11 2166.61FALSE2.350
2026-05-151500PUT0 065.23FALSE00
2026-05-151550PUT0 065.13FALSE00
2026-05-151604.06PUT1 062.99FALSE4.060
2026-05-151657.15PUT0 462.36FALSE00
2026-05-151705.05PUT0 659.64FALSE00
2026-05-151755.88PUT0 4459.48FALSE00
2026-05-151807.3PUT0 1459.79FALSE00
2026-05-151859.82PUT1 1058.23FALSE1.270.15
2026-05-1519010.43PUT0 4357.6FALSE00
2026-05-1519517.21PUT0 3657.15FALSE00
2026-05-1520016.05PUT1 7456.62FALSE3.050.23
2026-05-1521018PUT2 354.79FALSE0.550.03
2026-05-1522023PUT1 554.1TRUE0.750.03
2026-05-1523028.4PUT0 953.8TRUE00
2026-05-1524034.25PUT0 3051.9TRUE00
2026-05-1525041.8PUT0 249.84TRUE00
2026-05-1526049.75PUT0 1649.72TRUE00
2026-05-152700PUT0 050.32TRUE00
2026-05-152800PUT0 049.86TRUE00
2026-05-152900PUT0 050.33TRUE00
2026-05-153000PUT0 050.41TRUE00
2026-05-153100PUT0 052.52TRUE00
2026-06-18700CALL0 092.63TRUE00
2026-06-18750CALL0 087.18TRUE00
2026-06-18800CALL0 086.68TRUE00
2026-06-1885142.43CALL0 283.14TRUE00
2026-06-18900CALL0 082.09TRUE00
2026-06-1895130.8CALL0 178.94TRUE00
2026-06-18100100.2CALL0 4377.54TRUE00
2026-06-1810592.24CALL0 1073.85TRUE00
2026-06-1811090.55CALL0 169.16TRUE00
2026-06-181150CALL0 069.3TRUE00
2026-06-1812098.57CALL0 168.88TRUE00
2026-06-1812595.16CALL0 2567.01TRUE00
2026-06-18130123.4CALL0 164.53TRUE00
2026-06-1813582.5CALL0 163.04TRUE00
2026-06-1814079.25CALL0 1662.35TRUE00
2026-06-18145139.6CALL0 1961.35TRUE00
2026-06-1815070.8CALL0 960.96TRUE00
2026-06-1815565.16CALL0 659.02TRUE00
2026-06-1816049.43CALL0 1457.99TRUE00
2026-06-18165105CALL0 1757.08TRUE00
2026-06-1817054.84CALL0 4956.58TRUE00
2026-06-1817550.54CALL0 2257.04TRUE00
2026-06-1818046.22CALL0 2654.64TRUE00
2026-06-1818542.25CALL0 755.18TRUE00
2026-06-1819039.85CALL0 2554.72TRUE00
2026-06-1819536.52CALL0 26152.99TRUE00
2026-06-1820031.22CALL12 30951.79TRUE-1.93-0.06
2026-06-1821028CALL0 36052.62TRUE00
2026-06-1822023.55CALL1 7151.13FALSE0.690.03
2026-06-1823018.2CALL0 11550.97FALSE00
2026-06-1824014.35CALL3 32150.87FALSE-0.15-0.01
2026-06-1825010.8CALL5 20748.83FALSE-0.65-0.06
2026-06-182608.9CALL54 40649.53FALSE-0.49-0.05
2026-06-182706.45CALL11 6347.69FALSE-0.4-0.06
2026-06-182805CALL13 18647.51FALSE-0.5-0.09
2026-06-182904.05CALL13 9848.08FALSE-0.15-0.04
2026-06-183003CALL14 12247.43FALSE-0.15-0.05
2026-06-183101.39CALL0 5646.67FALSE00
2026-06-183201.78CALL2 3547.42FALSE1.780
2026-06-183303.91CALL0 12548.35FALSE00
2026-06-183402.94CALL0 1358.75FALSE00
2026-06-183500.8CALL0 4253.28FALSE00
2026-06-183607CALL0 4261.88FALSE00
2026-06-183702.94CALL0 763.75FALSE00
2026-06-183801.61CALL0 5065.61FALSE00
2026-06-183905.45CALL0 267.68FALSE00
2026-06-184000.34CALL0 969.48FALSE00
2026-06-184100.33CALL0 271.26FALSE00
2026-06-184203.45CALL0 173.09FALSE00
2026-06-184301.62CALL0 174.85FALSE00
2026-06-184400CALL0 076.56FALSE00
2026-06-18700.13PUT0 3105.86FALSE00
2026-06-18750PUT0 20127.03FALSE00
2026-06-18801.28PUT0 19120.65FALSE00
2026-06-18850.7PUT0 1499.1FALSE00
2026-06-18900.64PUT1 183.3FALSE0.640
2026-06-18950.81PUT0 14104.18FALSE00
2026-06-181000.75PUT0 1686.6FALSE00
2026-06-181051PUT0 3695.44FALSE00
2026-06-181101.12PUT0 1587.4FALSE00
2026-06-181151.66PUT0 2087.06FALSE00
2026-06-181201.35PUT0 8168.01FALSE00
2026-06-181251.86PUT0 4169.17FALSE00
2026-06-181302.02PUT0 7766.7FALSE00
2026-06-181352PUT0 3464.94FALSE00
2026-06-181402.7PUT0 3863.14FALSE00
2026-06-181453.5PUT2 32761.98FALSE3.50
2026-06-181504.6PUT0 7961.63FALSE00
2026-06-181554.1PUT0 3760.39FALSE00
2026-06-181605.22PUT0 8259.04FALSE00
2026-06-181657.12PUT0 5657.5FALSE00
2026-06-181706.85PUT0 49256.46FALSE00
2026-06-181758.62PUT0 14056.08FALSE00
2026-06-181808.3PUT0 13755.3FALSE00
2026-06-1818511.43PUT1 84154.52FALSE11.430
2026-06-1819018.25PUT0 6553.62FALSE00
2026-06-1819514.65PUT0 8454.28FALSE00
2026-06-1820016.26PUT12 13853.44FALSE16.260
2026-06-1821021.15PUT7 12552.32FALSE1.90.1
2026-06-1822025.55PUT9 15651.2TRUE0.850.03
2026-06-1823030.8PUT11 17747.05TRUE0.40.01
2026-06-1824037.15PUT3 8145.97TRUE37.150
2026-06-1825050PUT0 11148.06TRUE00
2026-06-1826075.38PUT0 2847.14TRUE00
2026-06-1827068.45PUT0 7448.39TRUE00
2026-06-1828092.43PUT0 5746.61TRUE00
2026-06-1829064.53PUT0 3446TRUE00
2026-06-1830030.25PUT0 3747.19TRUE00
2026-06-1831038PUT0 1047.77TRUE00
2026-06-1832047.75PUT0 1248.75TRUE00
2026-06-183300PUT0 050.32TRUE00
2026-06-1834063.25PUT0 152.83TRUE00
2026-06-183500PUT0 055.21TRUE00
2026-06-18360119.3PUT0 057.75TRUE00
2026-06-18370106.15PUT0 059.66TRUE00
2026-06-183800PUT0 061.75TRUE00
2026-06-1839099.3PUT0 064.05TRUE00
2026-06-18400105.3PUT0 066.29TRUE00
2026-06-184100PUT0 168.47TRUE00
2026-06-18420193.7PUT0 070.88TRUE00
2026-06-184300PUT0 072.95TRUE00
2026-06-184400PUT0 074.96TRUE00
2026-07-171050CALL0 068.66TRUE00
2026-07-171100CALL0 066.22TRUE00
2026-07-171150CALL0 065.16TRUE00
2026-07-171200CALL0 063.34TRUE00
2026-07-1712579.5CALL0 362.97TRUE00
2026-07-1713075.08CALL0 461.03TRUE00
2026-07-17135140.57CALL0 259.95TRUE00
2026-07-171400CALL0 059.93TRUE00
2026-07-1714573CALL0 357.88TRUE00
2026-07-1715072.4CALL0 156.24TRUE00
2026-07-171550CALL0 057.35TRUE00
2026-07-1716080.92CALL0 154.84TRUE00
2026-07-1716581.05CALL0 754.68TRUE00
2026-07-1717073.35CALL0 154.13TRUE00
2026-07-17175112.57CALL0 354.05TRUE00
2026-07-1718041CALL0 452.99TRUE00
2026-07-1718528.44CALL0 752.5TRUE00
2026-07-171900CALL0 052.21TRUE00
2026-07-1719526.1CALL0 451.18TRUE00
2026-07-1720034.4CALL0 1951.66TRUE00
2026-07-1721029.98CALL0 7150.2TRUE00
2026-07-1722016.8CALL0 5149.12FALSE00
2026-07-1723018.7CALL1 7247.04FALSE-1.42-0.07
2026-07-1724016.8CALL0 6047.43FALSE00
2026-07-1725012.9CALL0 4246.87FALSE00
2026-07-172609.05CALL1 6244.05FALSE-1.7-0.16
2026-07-172708.05CALL3 9946.03FALSE-0.45-0.05
2026-07-172806.2CALL1 1445.26FALSE-0.45-0.07
2026-07-172905.4CALL0 1744.72FALSE00
2026-07-173004.15CALL0 1945.11FALSE00
2026-07-173101.95CALL0 1344.65FALSE00
2026-07-173201.55CALL0 3944.66FALSE00
2026-07-173301.7CALL1 843.89FALSE1.70
2026-07-173401.4CALL1 244.38FALSE1.40
2026-07-173500.66CALL0 645.16FALSE00
2026-07-173600.45CALL0 255.68FALSE00
2026-07-173700CALL0 157.23FALSE00
2026-07-173800.14CALL0 158.71FALSE00
2026-07-173900CALL0 060.24FALSE00
2026-07-174000CALL0 062.12FALSE00
2026-07-174105.6CALL0 363.61FALSE00
2026-07-174204.8CALL0 365.13FALSE00
2026-07-174302.25CALL0 166.6FALSE00
2026-07-174400CALL0 068FALSE00
2026-07-171051.09PUT0 386.85FALSE00
2026-07-171101.3PUT0 1170.38FALSE00
2026-07-171151.6PUT0 568.28FALSE00
2026-07-171201.91PUT0 966.29FALSE00
2026-07-171252.01PUT0 664.03FALSE00
2026-07-171302.43PUT0 261.88FALSE00
2026-07-171352.32PUT0 360.32FALSE00
2026-07-171403.17PUT0 7159.84FALSE00
2026-07-171453.68PUT0 7259.2FALSE00
2026-07-171504.47PUT0 258.29FALSE00
2026-07-171555.1PUT0 156.91FALSE00
2026-07-171606.1PUT0 1755.97FALSE00
2026-07-171659.2PUT0 1454.91FALSE00
2026-07-171707.75PUT0 954.02FALSE00
2026-07-171759.82PUT3 453.1FALSE0.970.11
2026-07-1718010PUT0 8151.81FALSE00
2026-07-1718512.45PUT1 1151.16FALSE12.450
2026-07-1719020.25PUT0 2451.06FALSE00
2026-07-1719515.4PUT1 5848.89FALSE15.40
2026-07-1720018.04PUT7 5649.79FALSE0.740.04
2026-07-1721021.6PUT1 12947.09FALSE21.60
2026-07-1722026.55PUT1 2445.99TRUE26.550
2026-07-1723032.5PUT0 2947.12TRUE00
2026-07-1724041.06PUT1 1545.87TRUE41.060
2026-07-1725045.05PUT0 2445.82TRUE00
2026-07-1726064.13PUT0 1445.6TRUE00
2026-07-1727059.62PUT0 3144.69TRUE00
2026-07-1728035.65PUT0 1245.66TRUE00
2026-07-1729077.45PUT0 6245.1TRUE00
2026-07-1730089.72PUT0 5045.54TRUE00
2026-07-173100PUT0 046.53TRUE00
2026-07-173200PUT0 046.05TRUE00
2026-07-1733094.15PUT0 047.77TRUE00
2026-07-173400PUT0 049.2TRUE00
2026-07-17350112.6PUT0 051.22TRUE00
2026-07-173600PUT0 053.13TRUE00
2026-07-173700PUT0 054.93TRUE00
2026-07-173800PUT0 056.87TRUE00
2026-07-173900PUT0 058.99TRUE00
2026-07-174000PUT0 061.04TRUE00
2026-07-17410122.15PUT0 063.04TRUE00
2026-07-174200PUT0 065.23TRUE00
2026-07-174300PUT0 067.13TRUE00
2026-07-174400PUT0 068.98TRUE00
2026-09-18800CALL0 072.88TRUE00
2026-09-1885114.6CALL0 371.22TRUE00
2026-09-18900CALL0 069.87TRUE00
2026-09-18950CALL0 067.3TRUE00
2026-09-18100101.45CALL0 565.39TRUE00
2026-09-18105108.03CALL0 164.33TRUE00
2026-09-18110169CALL0 160.42TRUE00
2026-09-181150CALL0 061.18TRUE00
2026-09-1812085.23CALL0 160.73TRUE00
2026-09-1812581.2CALL0 759.92TRUE00
2026-09-1813076.72CALL0 457.9TRUE00
2026-09-1813572.77CALL0 358.34TRUE00
2026-09-181400CALL0 057.62TRUE00
2026-09-1814573.8CALL0 458.14TRUE00
2026-09-18150125.9CALL0 1157.24TRUE00
2026-09-1815586.35CALL0 955.54TRUE00
2026-09-1816054.07CALL0 2754.5TRUE00
2026-09-1816557CALL0 1854.46TRUE00
2026-09-18170112.12CALL0 1953.47TRUE00
2026-09-1817556.6CALL0 2253.36TRUE00
2026-09-1818048.88CALL0 1253.49TRUE00
2026-09-1818529.7CALL0 2152.5TRUE00
2026-09-1819093.05CALL0 452.31TRUE00
2026-09-1819543.12CALL0 451.72TRUE00
2026-09-1820040CALL2 8152.06TRUE-1.5-0.04
2026-09-1821034.08CALL0 14650.96TRUE00
2026-09-1822029.92CALL1 18450.22FALSE29.920
2026-09-1823025.4CALL1 6449.06FALSE-0.09-0
2026-09-1824022.05CALL1 9749.07FALSE1.20.06
2026-09-182509.4CALL0 6148.06FALSE00
2026-09-1826012.75CALL0 1647FALSE00
2026-09-1827012.5CALL0 27146.8FALSE00
2026-09-182806.8CALL0 1946.43FALSE00
2026-09-182909CALL19 63245.99FALSE-0.8-0.08
2026-09-183007.45CALL3 5045.61FALSE7.450
2026-09-183106CALL0 4545.59FALSE00
2026-09-183203.8CALL0 14144.69FALSE00
2026-09-183304.7CALL0 6345.72FALSE00
2026-09-183402.87CALL0 1344.55FALSE00
2026-09-1835012.05CALL0 245.64FALSE00
2026-09-183602.55CALL2 545.21FALSE2.550
2026-09-183709.1CALL0 144.81FALSE00
2026-09-183801.85CALL0 145.28FALSE00
2026-09-1839011.15CALL0 145.52FALSE00
2026-09-1840010.85CALL0 154.08FALSE00
2026-09-184100.65CALL0 154.46FALSE00
2026-09-184200CALL0 055.44FALSE00
2026-09-184301.15CALL0 156.52FALSE00
2026-09-184406.2CALL0 157.53FALSE00
2026-09-18800.77PUT0 1493.16FALSE00
2026-09-18851.07PUT0 689.17FALSE00
2026-09-18901.26PUT0 1285.37FALSE00
2026-09-18951.7PUT0 370.21FALSE00
2026-09-181002PUT0 4667.48FALSE00
2026-09-181051.29PUT0 365.41FALSE00
2026-09-181101.9PUT0 1063.51FALSE00
2026-09-181151.02PUT0 861.98FALSE00
2026-09-181202.27PUT0 361.04FALSE00
2026-09-181251.31PUT0 260.03FALSE00
2026-09-181304.8PUT0 2359.38FALSE00
2026-09-181355.1PUT0 857.94FALSE00
2026-09-181405.1PUT0 1858.42FALSE00
2026-09-181452.33PUT0 14257.29FALSE00
2026-09-181507.78PUT2 5456.79FALSE7.780
2026-09-1815510.5PUT0 1655.21FALSE00
2026-09-1816011PUT0 24755.59FALSE00
2026-09-1816510.1PUT0 2954.28FALSE00
2026-09-1817010.9PUT0 2353.54FALSE00
2026-09-1817520.23PUT0 2953.18FALSE00
2026-09-1818014.77PUT10 3451.18FALSE14.770
2026-09-1818512.6PUT0 3451.45FALSE00
2026-09-1819023.05PUT0 1850.98FALSE00
2026-09-1819519.07PUT0 4551FALSE00
2026-09-1820022.45PUT1 4149.46FALSE0.70.03
2026-09-1821026.85PUT1 9049.89FALSE26.850
2026-09-1822032.65PUT2 4448.65TRUE0.950.03
2026-09-1823037.25PUT1 10446.26TRUE37.250
2026-09-1824051.78PUT0 1646.59TRUE00
2026-09-1825034.7PUT0 1546.87TRUE00
2026-09-1826066.74PUT0 1446.17TRUE00
2026-09-1827035.3PUT0 1746.43TRUE00
2026-09-1828035.8PUT0 10045TRUE00
2026-09-1829046.1PUT0 3445.08TRUE00
2026-09-1830065.5PUT0 1544.78TRUE00
2026-09-183100PUT0 044.84TRUE00
2026-09-183200PUT0 045.24TRUE00
2026-09-18330120.1PUT0 145.85TRUE00
2026-09-18340127.9PUT0 346.89TRUE00
2026-09-18350125.65PUT0 146.99TRUE00
2026-09-183600PUT0 047.19TRUE00
2026-09-183700PUT0 048.69TRUE00
2026-09-18380100.85PUT0 049.97TRUE00
2026-09-18390106.95PUT0 052.03TRUE00
2026-09-184000PUT0 053.56TRUE00
2026-09-184100PUT0 055.76TRUE00
2026-09-184200PUT0 057.68TRUE00
2026-09-184300PUT0 059.08TRUE00
2026-09-184400PUT0 060.44TRUE00
2026-10-16950CALL0 061.91TRUE00
2026-10-161000CALL0 063.36TRUE00
2026-10-161050CALL0 062.2TRUE00
2026-10-161100CALL0 061.55TRUE00
2026-10-161150CALL0 060.72TRUE00
2026-10-161200CALL0 059.18TRUE00
2026-10-161250CALL0 058.05TRUE00
2026-10-1613067.3CALL0 857.22TRUE00
2026-10-161350CALL0 056.35TRUE00
2026-10-161400CALL0 056.45TRUE00
2026-10-161450CALL0 055.91TRUE00
2026-10-161500CALL0 054.55TRUE00
2026-10-161550CALL0 054.38TRUE00
2026-10-161600CALL0 053.54TRUE00
2026-10-161650CALL0 053.39TRUE00
2026-10-161700CALL0 052.44TRUE00
2026-10-161750CALL0 052.07TRUE00
2026-10-161800CALL0 052.24TRUE00
2026-10-161850CALL0 051.67TRUE00
2026-10-161900CALL0 051.4TRUE00
2026-10-1619533.5CALL0 1050.45TRUE00
2026-10-162000CALL0 050.19TRUE00
2026-10-1621034.82CALL0 049.58TRUE00
2026-10-162200CALL0 049.16FALSE00
2026-10-162300CALL0 048.32FALSE00
2026-10-162400CALL0 047.64FALSE00
2026-10-162500CALL0 046.9FALSE00
2026-10-162600CALL0 046.61FALSE00
2026-10-162700CALL0 045.99FALSE00
2026-10-162800CALL0 045.23FALSE00
2026-10-1629010.7CALL0 245.58FALSE00
2026-10-163008.7CALL0 145.25FALSE00
2026-10-163100CALL0 044.87FALSE00
2026-10-16951.5PUT0 1068.03FALSE00
2026-10-161002.31PUT0 164.74FALSE00
2026-10-161050PUT0 062.64FALSE00
2026-10-161100PUT0 061FALSE00
2026-10-161150PUT0 060.06FALSE00
2026-10-161200PUT0 058.73FALSE00
2026-10-161250PUT0 057.88FALSE00
2026-10-161300PUT0 057.03FALSE00
2026-10-161354.8PUT0 755.93FALSE00
2026-10-161400PUT0 057.07FALSE00
2026-10-161450PUT0 055.29FALSE00
2026-10-161509.05PUT0 5554.38FALSE00
2026-10-161558.3PUT0 15654.09FALSE00
2026-10-161609.6PUT0 353.84FALSE00
2026-10-161650PUT0 052.91FALSE00
2026-10-1617012.05PUT0 551.98FALSE00
2026-10-1617513.1PUT0 251.9FALSE00
2026-10-161800PUT0 051.5FALSE00
2026-10-1618517.8PUT0 1050.9FALSE00
2026-10-1619019.3PUT0 1049.95FALSE00
2026-10-161950PUT0 050.09FALSE00
2026-10-162000PUT0 049.61FALSE00
2026-10-162100PUT0 048.71FALSE00
2026-10-162200PUT0 047.88TRUE00
2026-10-1623044.16PUT0 10047.23TRUE00
2026-10-162400PUT0 046.63TRUE00
2026-10-162500PUT0 046.26TRUE00
2026-10-162600PUT0 045.77TRUE00
2026-10-162700PUT0 045.48TRUE00
2026-10-162800PUT0 045.28TRUE00
2026-10-162900PUT0 044.74TRUE00
2026-10-163000PUT0 044.56TRUE00
2026-10-163100PUT0 044.48TRUE00
2026-12-18600CALL0 674.96TRUE00
2026-12-18650CALL0 271.78TRUE00
2026-12-18700CALL0 1070.6TRUE00
2026-12-18750CALL0 170.07TRUE00
2026-12-18800CALL0 567.73TRUE00
2026-12-18850CALL0 663.5TRUE00
2026-12-18900CALL0 063.23TRUE00
2026-12-18950CALL0 763.76TRUE00
2026-12-18100197.2CALL0 759.8TRUE00
2026-12-181050CALL0 061.4TRUE00
2026-12-181100CALL0 059.6TRUE00
2026-12-18115105.4CALL0 559.06TRUE00
2026-12-181200CALL0 157.28TRUE00
2026-12-181250CALL0 2658.42TRUE00
2026-12-18130136.34CALL0 5056.53TRUE00
2026-12-1813572.99CALL0 9256.77TRUE00
2026-12-1814096.25CALL0 656.31TRUE00
2026-12-18145113.74CALL0 556.3TRUE00
2026-12-18150144.5CALL0 855.93TRUE00
2026-12-18155151.77CALL0 2354.54TRUE00
2026-12-1816059.22CALL0 12453.92TRUE00
2026-12-1816564.9CALL0 1754.12TRUE00
2026-12-18170138.13CALL0 1152.68TRUE00
2026-12-1817591.6CALL0 2251.72TRUE00
2026-12-1818056.55CALL0 1252.03TRUE00
2026-12-1818596.2CALL0 751.01TRUE00
2026-12-18190115.25CALL0 4650.64TRUE00
2026-12-1819531.05CALL0 49750.75TRUE00
2026-12-1820028.9CALL0 17450.45TRUE00
2026-12-1821036.95CALL0 23449.78TRUE00
2026-12-1822035.7CALL0 13149.08FALSE00
2026-12-1823018.7CALL0 19248.85FALSE00
2026-12-1824016.05CALL0 4148.17FALSE00
2026-12-1825024.7CALL8 34547.58FALSE-0.59-0.02
2026-12-1826021.35CALL4 15846.74FALSE21.350
2026-12-1827018.65CALL8 10646.36FALSE18.650
2026-12-1828013.93CALL0 12146.41FALSE00
2026-12-1829010.28CALL0 15146.21FALSE00
2026-12-1830012.64CALL0 2645.96FALSE00
2026-12-183109.9CALL0 3445.82FALSE00
2026-12-183208CALL0 5244.71FALSE00
2026-12-1833023.6CALL0 945.41FALSE00
2026-12-183400CALL0 044.37FALSE00
2026-12-183509.99CALL0 1844.49FALSE00
2026-12-183600CALL0 043.84FALSE00
2026-12-1837018.62CALL0 345FALSE00
2026-12-1838017CALL0 243.93FALSE00
2026-12-183900CALL0 043.59FALSE00
2026-12-184001.63CALL0 343.94FALSE00
2026-12-1841011.65CALL0 344.09FALSE00
2026-12-184201.3CALL0 144.1FALSE00
2026-12-184301.44CALL0 144.49FALSE00
2026-12-184400CALL0 044.75FALSE00
2026-12-18600.42PUT0 4884.94FALSE00
2026-12-18651.04PUT0 2270.81FALSE00
2026-12-18700.8PUT52 4867.38FALSE-0.12-0.13
2026-12-18751.16PUT0 8375.86FALSE00
2026-12-18801.22PUT0 3368.66FALSE00
2026-12-18851.47PUT0 1667.29FALSE00
2026-12-18900.82PUT0 6264.91FALSE00
2026-12-18950.06PUT0 8363.16FALSE00
2026-12-181001.41PUT0 2961.28FALSE00
2026-12-181053PUT0 3961FALSE00
2026-12-181103.93PUT0 11760.74FALSE00
2026-12-181153.9PUT0 6159.03FALSE00
2026-12-181204.88PUT0 49959.05FALSE00
2026-12-181254.84PUT0 19657.79FALSE00
2026-12-181306.3PUT0 12957.24FALSE00
2026-12-181356.5PUT0 6057.01FALSE00
2026-12-181408.02PUT0 5355.79FALSE00
2026-12-1814510.5PUT0 13154.42FALSE00
2026-12-1815010.5PUT1 3353.9FALSE10.50
2026-12-181554.14PUT0 1154.23FALSE00
2026-12-1816013.26PUT1 10153.15FALSE13.260
2026-12-1816519.99PUT0 1453.55FALSE00
2026-12-1817018.1PUT0 2553.45FALSE00
2026-12-1817519.95PUT0 2352.99FALSE00
2026-12-1818021.95PUT0 4752.15FALSE00
2026-12-1818520.75PUT0 3551.68FALSE00
2026-12-1819027.01PUT0 6051.27FALSE00
2026-12-1819510.33PUT0 5250.78FALSE00
2026-12-1820024.55PUT0 2850.33FALSE00
2026-12-1821024.66PUT0 9649.53FALSE00
2026-12-1822029.79PUT0 6448.77TRUE00
2026-12-1823036PUT0 1948.12TRUE00
2026-12-1824042.73PUT0 1447.44TRUE00
2026-12-1825055PUT0 2946.55TRUE00
2026-12-1826061.81PUT0 846.27TRUE00
2026-12-1827047.1PUT0 3345.94TRUE00
2026-12-1828039.3PUT0 5045.16TRUE00
2026-12-1829046.9PUT0 3345.45TRUE00
2026-12-1830044.6PUT0 5245.06TRUE00
2026-12-1831054.45PUT0 745TRUE00
2026-12-1832060.35PUT0 344.51TRUE00
2026-12-183300PUT0 043.95TRUE00
2026-12-183400PUT0 044.98TRUE00
2026-12-183500PUT0 044.91TRUE00
2026-12-183600PUT0 045.68TRUE00
2026-12-183700PUT0 045.72TRUE00
2026-12-18380165.2PUT0 146.28TRUE00
2026-12-18390174.05PUT0 046.52TRUE00
2026-12-184000PUT0 047.92TRUE00
2026-12-184100PUT0 049.11TRUE00
2026-12-184200PUT0 050.59TRUE00
2026-12-18430203.7PUT0 051.84TRUE00
2026-12-184400PUT0 053.62TRUE00
2027-01-1570149.88CALL0 1471.86TRUE00
2027-01-1575186.6CALL0 1570.98TRUE00
2027-01-15800CALL0 665.92TRUE00
2027-01-1585186.35CALL0 264.93TRUE00
2027-01-1590172CALL0 163.69TRUE00
2027-01-15950CALL0 062.27TRUE00
2027-01-1510075.25CALL0 861.96TRUE00
2027-01-1510596.05CALL0 060.22TRUE00
2027-01-15110107.08CALL0 1260.43TRUE00
2027-01-15115103.63CALL0 158.47TRUE00
2027-01-15120102.4CALL0 3058.16TRUE00
2027-01-1512594.68CALL0 4257.6TRUE00
2027-01-1513080.89CALL0 756.84TRUE00
2027-01-1513576.88CALL0 1355.09TRUE00
2027-01-1514073.36CALL0 1554.87TRUE00
2027-01-15145149.52CALL0 154.11TRUE00
2027-01-1515079.85CALL0 4255.18TRUE00
2027-01-1515598CALL0 1754.64TRUE00
2027-01-1516083.5CALL0 2454TRUE00
2027-01-1516556.7CALL0 1652.74TRUE00
2027-01-1517064.8CALL0 1653.13TRUE00
2027-01-1517561.9CALL6 1252.74TRUE61.90
2027-01-1518058.65CALL2 1251.98TRUE58.650
2027-01-15185101CALL0 450.7TRUE00
2027-01-1519034.75CALL0 31650.68TRUE00
2027-01-1519551.8CALL0 5850.06TRUE00
2027-01-1520043.79CALL2 71250.29TRUE-5.46-0.11
2027-01-1521042CALL1 4749.08TRUE420
2027-01-1522037.38CALL5 9448.41FALSE37.380
2027-01-1523034.27CALL0 16048.27FALSE00
2027-01-1524030.39CALL0 26747.65FALSE00
2027-01-1525026.35CALL10 20047.35FALSE0.150.01
2027-01-1526023.15CALL2 47846.79FALSE-0.55-0.02
2027-01-1527020.81CALL0 18246FALSE00
2027-01-1528016.77CALL0 17645.09FALSE00
2027-01-1529014.8CALL0 9445.6FALSE00
2027-01-1530013.75CALL0 12144.83FALSE00
2027-01-1531012CALL2 9745.1FALSE120
2027-01-1532010CALL0 57244.43FALSE00
2027-01-153308.9CALL0 4543.11FALSE00
2027-01-153407.98CALL0 14444.91FALSE00
2027-01-153503.5CALL0 21443.59FALSE00
2027-01-1536023CALL0 442.87FALSE00
2027-01-153702.39CALL0 2444.79FALSE00
2027-01-153800CALL0 043.35FALSE00
2027-01-153905.8CALL0 544.73FALSE00
2027-01-154004.95CALL0 3442.68FALSE00
2027-01-1541017.18CALL0 342.56FALSE00
2027-01-1542010.45CALL0 3442.99FALSE00
2027-01-154304.1CALL0 243.41FALSE00
2027-01-154401.1CALL0 643.92FALSE00
2027-01-15700.8PUT52 2764.47FALSE0.80
2027-01-15751.22PUT0 9568.4FALSE00
2027-01-15801.35PUT0 3169.82FALSE00
2027-01-15851.21PUT0 1765.21FALSE00
2027-01-15901.5PUT0 4763.41FALSE00
2027-01-15950.49PUT0 47760.87FALSE00
2027-01-151002.65PUT0 59761.47FALSE00
2027-01-151053.39PUT0 3559.12FALSE00
2027-01-151103.7PUT0 8159.43FALSE00
2027-01-151154.45PUT0 3957.81FALSE00
2027-01-151207PUT0 41057.79FALSE00
2027-01-151256.4PUT2 22757.02FALSE6.40
2027-01-151306.2PUT0 7855.88FALSE00
2027-01-151359.89PUT0 2555.71FALSE00
2027-01-151408.2PUT0 7954.78FALSE00
2027-01-151459.46PUT0 23453.72FALSE00
2027-01-1515011.12PUT0 30752.87FALSE00
2027-01-1515512.88PUT1 4453.38FALSE12.880
2027-01-1516012.65PUT0 1552.62FALSE00
2027-01-1516514.28PUT0 9852.19FALSE00
2027-01-1517016.15PUT0 6851.69FALSE00
2027-01-1517517.93PUT0 4651.12FALSE00
2027-01-1518019.85PUT9 29449.42FALSE-0.61-0.03
2027-01-1518521.32PUT0 2149.83FALSE00
2027-01-1519025PUT0 22249.9FALSE00
2027-01-1519530.1PUT0 27549.56FALSE00
2027-01-1520027.74PUT0 11448.78FALSE00
2027-01-1521037.4PUT0 129348.38FALSE00
2027-01-1522050.4PUT0 4847.3TRUE00
2027-01-1523042.8PUT0 11347.08TRUE00
2027-01-1524055.71PUT0 27046.48TRUE00
2027-01-1525053.72PUT0 445.48TRUE00
2027-01-1526057.3PUT0 1246.23TRUE00
2027-01-1527036.85PUT0 645.76TRUE00
2027-01-1528085.53PUT0 2544.41TRUE00
2027-01-1529045.03PUT0 1545.25TRUE00
2027-01-1530076.66PUT0 943.45TRUE00
2027-01-1531060.7PUT0 243.35TRUE00
2027-01-1532070.13PUT0 343.29TRUE00
2027-01-153300PUT0 043.38TRUE00
2027-01-153400PUT0 043.06TRUE00
2027-01-153500PUT0 043.67TRUE00
2027-01-153600PUT0 043.93TRUE00
2027-01-153700PUT0 043.85TRUE00
2027-01-153800PUT0 044.41TRUE00
2027-01-153900PUT0 045.98TRUE00
2027-01-154000PUT0 047.51TRUE00
2027-01-154100PUT0 047.41TRUE00
2027-01-154200PUT0 048.85TRUE00
2027-01-154300PUT0 050.24TRUE00
2027-01-154400PUT0 051.61TRUE00
2027-03-19950CALL0 062.14TRUE00
2027-03-191000CALL0 061.2TRUE00
2027-03-191050CALL0 060.1TRUE00
2027-03-191100CALL0 058.88TRUE00
2027-03-191150CALL0 058.32TRUE00
2027-03-191200CALL0 057.57TRUE00
2027-03-191250CALL0 056.68TRUE00
2027-03-191300CALL0 056.85TRUE00
2027-03-191350CALL0 055.67TRUE00
2027-03-191400CALL0 055.45TRUE00
2027-03-191450CALL0 054.96TRUE00
2027-03-191500CALL0 054.51TRUE00
2027-03-191550CALL0 053.84TRUE00
2027-03-191600CALL0 052.47TRUE00
2027-03-191650CALL0 052.97TRUE00
2027-03-191700CALL0 052.31TRUE00
2027-03-191750CALL0 051.99TRUE00
2027-03-191800CALL0 051.91TRUE00
2027-03-191850CALL0 051.28TRUE00
2027-03-191900CALL0 050.59TRUE00
2027-03-1919552.96CALL0 151.11TRUE00
2027-03-192000CALL0 050.02TRUE00
2027-03-192100CALL0 050.02TRUE00
2027-03-1922043.29CALL0 3549.45FALSE00
2027-03-192300CALL0 048.72FALSE00
2027-03-192400CALL0 048.16FALSE00
2027-03-1925030.8CALL0 3647.24FALSE00
2027-03-192600CALL0 047.12FALSE00
2027-03-192700CALL0 046.67FALSE00
2027-03-1928022.07CALL0 3646.1FALSE00
2027-03-192900CALL0 045.84FALSE00
2027-03-193000CALL0 045.48FALSE00
2027-03-1931015.4CALL0 3544.62FALSE00
2027-03-19950PUT0 058.5FALSE00
2027-03-191000PUT0 058.01FALSE00
2027-03-191050PUT0 057.5FALSE00
2027-03-191100PUT0 056.48FALSE00
2027-03-191155.5PUT1 055.65FALSE5.50
2027-03-191200PUT0 055.89FALSE00
2027-03-191250PUT0 056.13FALSE00
2027-03-191300PUT0 055.96FALSE00
2027-03-191350PUT0 053.7FALSE00
2027-03-191400PUT0 054.16FALSE00
2027-03-191450PUT0 053.02FALSE00
2027-03-1915012.35PUT0 152.14FALSE00
2027-03-191550PUT0 052.91FALSE00
2027-03-191600PUT0 051.1FALSE00
2027-03-191650PUT0 051.74FALSE00
2027-03-191700PUT0 050.63FALSE00
2027-03-1917520.5PUT1 049.46FALSE20.50
2027-03-191800PUT0 049.66FALSE00
2027-03-1918526.55PUT0 6349.33FALSE00
2027-03-191900PUT0 049.17FALSE00
2027-03-1919528.5PUT1 049.64FALSE28.50
2027-03-1920030.55PUT0 2548.88FALSE00
2027-03-1921035.45PUT1 048.57FALSE35.450
2027-03-192200PUT0 046.95TRUE00
2027-03-192300PUT0 047.24TRUE00
2027-03-192400PUT0 045.78TRUE00
2027-03-192500PUT0 046.71TRUE00
2027-03-192600PUT0 045.39TRUE00
2027-03-192700PUT0 045.71TRUE00
2027-03-192800PUT0 045.45TRUE00
2027-03-192900PUT0 044.43TRUE00
2027-03-193000PUT0 043.93TRUE00
2027-03-193100PUT0 043.6TRUE00
2028-01-21950CALL0 055.92TRUE00
2028-01-211000CALL0 055.46TRUE00
2028-01-211050CALL0 055.42TRUE00
2028-01-21110200.75CALL0 1554.66TRUE00
2028-01-211150CALL0 054.3TRUE00
2028-01-211200CALL0 054.23TRUE00
2028-01-211250CALL0 053.62TRUE00
2028-01-211300CALL0 052.57TRUE00
2028-01-211350CALL0 052.6TRUE00
2028-01-2114090CALL0 652.13TRUE00
2028-01-2114578.49CALL0 151.92TRUE00
2028-01-2115093CALL0 1951.29TRUE00
2028-01-2115596.93CALL0 251.23TRUE00
2028-01-2116071.9CALL0 950.77TRUE00
2028-01-21165135.24CALL0 950.54TRUE00
2028-01-21170131CALL0 850.52TRUE00
2028-01-21175150.63CALL0 649.85TRUE00
2028-01-2118090.43CALL0 549.41TRUE00
2028-01-2118559.05CALL0 1648.89TRUE00
2028-01-2119054.72CALL0 648.47TRUE00
2028-01-2119550CALL0 348.52TRUE00
2028-01-2120063.8CALL0 1748.6TRUE00
2028-01-2121059.07CALL0 1647.83TRUE00
2028-01-2122054.92CALL0 9946.9FALSE00
2028-01-2123051.65CALL6 2247.22FALSE0.150
2028-01-2124046.91CALL0 4646.64FALSE00
2028-01-2125035.85CALL0 9146.23FALSE00
2028-01-2126052.5CALL0 3545.22FALSE00
2028-01-2127037.18CALL0 10545.34FALSE00
2028-01-2128033.95CALL0 6445.06FALSE00
2028-01-2129062CALL0 2144.67FALSE00
2028-01-2130025CALL0 4744.34FALSE00
2028-01-2131024.95CALL0 4444.08FALSE00
2028-01-2132023.53CALL0 643.92FALSE00
2028-01-2133013.9CALL0 2843.64FALSE00
2028-01-2134060.04CALL0 643.23FALSE00
2028-01-2135014.47CALL0 2243.17FALSE00
2028-01-2136018.2CALL0 343.01FALSE00
2028-01-2137047.1CALL0 142.74FALSE00
2028-01-2138012.45CALL0 142.63FALSE00
2028-01-2139012.5CALL0 442.68FALSE00
2028-01-214007.8CALL0 6242.66FALSE00
2028-01-214100CALL0 042.56FALSE00
2028-01-2142013.92CALL0 1542.37FALSE00
2028-01-214306.57CALL0 1342.1FALSE00
2028-01-214409.45CALL0 2542.36FALSE00
2028-01-21955.8PUT1 053.36FALSE5.80
2028-01-211000PUT0 053.35FALSE00
2028-01-211050PUT0 053.17FALSE00
2028-01-211109.95PUT0 1552.87FALSE00
2028-01-211150PUT0 052.36FALSE00
2028-01-2112010.12PUT0 1551.48FALSE00
2028-01-2112511.8PUT2 2750.27FALSE11.80
2028-01-2113012.5PUT0 151.44FALSE00
2028-01-211357.15PUT0 4951.11FALSE00
2028-01-2114020.65PUT0 2250.75FALSE00
2028-01-2114519.85PUT0 3650.29FALSE00
2028-01-2115023PUT0 5350.21FALSE00
2028-01-211550PUT0 049.78FALSE00
2028-01-2116017.75PUT0 1649.39FALSE00
2028-01-211650PUT0 048.92FALSE00
2028-01-2117029.4PUT0 2148.39FALSE00
2028-01-2117535.84PUT0 948.34FALSE00
2028-01-2118038.55PUT0 5748.21FALSE00
2028-01-2118532.5PUT0 69147.73FALSE00
2028-01-2119035.4PUT0 447.45FALSE00
2028-01-2119545.79PUT0 347.11FALSE00
2028-01-2120049.4PUT0 5246.94FALSE00
2028-01-2121043.8PUT0 3146.41FALSE00
2028-01-2122047.91PUT0 1645.87TRUE00
2028-01-2123047.22PUT0 545.33TRUE00
2028-01-2124061.67PUT0 244.78TRUE00
2028-01-2125046PUT0 1944.23TRUE00
2028-01-2126048.8PUT0 2743.92TRUE00
2028-01-2127061.56PUT0 544.07TRUE00
2028-01-2128053.7PUT0 143.55TRUE00
2028-01-212900PUT0 043.29TRUE00
2028-01-2130061.47PUT0 143.09TRUE00
2028-01-213100PUT0 042.71TRUE00
2028-01-213200PUT0 042.56TRUE00
2028-01-213300PUT0 042.24TRUE00
2028-01-213400PUT0 042.31TRUE00
2028-01-213500PUT0 042.18TRUE00
2028-01-213600PUT0 041.85TRUE00
2028-01-213700PUT0 041.99TRUE00
2028-01-213800PUT0 041.96TRUE00
2028-01-213900PUT0 041.66TRUE00
2028-01-214000PUT0 042.04TRUE00
2028-01-214100PUT0 041.85TRUE00
2028-01-214200PUT0 042.47TRUE00
2028-01-21430149.05PUT0 042.9TRUE00
2028-01-214400PUT0 043.25TRUE00

Latest EXPE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST15$106.27
Jun 13, 2022 7:59 PM EST1$106.27
Jun 13, 2022 7:59 PM EST1$106.27
Jun 13, 2022 7:59 PM EST43$106.27
Jun 13, 2022 7:59 PM EST100$106.275

Expedia Group, Inc (EXPE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1324424/000000000019008960/0000000000-19-008960-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000083423720005232/0000834237-20-005232-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024651/0000899243-19-024651-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024652/0000899243-19-024652-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024653/0000899243-19-024653-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024655/0000899243-19-024655-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924320013231/0000899243-20-013231-index.htm
2020-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924320015529/0000899243-20-015529-index.htm
2020-03-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000090571820000293/0000905718-20-000293-index.htm
2020-04-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000090571820000408/0000905718-20-000408-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000110465920017044/0001104659-20-017044-index.htm
2020-05-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000110465920057101/0001104659-20-057101-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920080934/0001104659-20-080934-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920081591/0001104659-20-081591-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920081893/0001104659-20-081893-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920083540/0001104659-20-083540-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920091539/0001104659-20-091539-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007135/0001140361-19-007135-index.htm
2019-04-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007136/0001140361-19-007136-index.htm
2019-04-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007139/0001140361-19-007139-index.htm
2019-04-17425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007192/0001140361-19-007192-index.htm
2019-05-01S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119008184/0001140361-19-008184-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010455/0001140361-19-010455-index.htm
2019-06-05425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010456/0001140361-19-010456-index.htm
2019-06-05S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010497/0001140361-19-010497-index.htm
2019-06-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010498/0001140361-19-010498-index.htm
2019-06-21S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119011373/0001140361-19-011373-index.htm
2019-06-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000114036119011412/0001140361-19-011412-index.htm
2019-06-26424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1324424/000114036119011644/0001140361-19-011644-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119012949/0001140361-19-012949-index.htm
2019-07-15425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119012950/0001140361-19-012950-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119013500/0001140361-19-013500-index.htm
2019-07-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000114036119013551/0001140361-19-013551-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000114420419044095/0001144204-19-044095-index.htm
2019-07-11POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1324424/000119312519192180/0001193125-19-192180-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312519250053/0001193125-19-250053-index.htm
2019-10-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519270132/0001193125-19-270132-index.htm
2019-10-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519277796/0001193125-19-277796-index.htm
2019-11-19S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519295584/0001193125-19-295584-index.htm
2019-11-27S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519302637/0001193125-19-302637-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312519305833/0001193125-19-305833-index.htm
2019-12-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000119312519305989/0001193125-19-305989-index.htm
2020-02-14S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312520038543/0001193125-20-038543-index.htm
2020-02-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000119312520043263/0001193125-20-043263-index.htm
2020-02-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1324424/000119312520046665/0001193125-20-046665-index.htm
2020-04-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000119312520105287/0001193125-20-105287-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520116049/0001193125-20-116049-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520117346/0001193125-20-117346-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520117755/0001193125-20-117755-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520133736/0001193125-20-133736-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819006206/0001225208-19-006206-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819009033/0001225208-19-009033-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819009034/0001225208-19-009034-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010059/0001225208-19-010059-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010060/0001225208-19-010060-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010061/0001225208-19-010061-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010062/0001225208-19-010062-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010672/0001225208-19-010672-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010675/0001225208-19-010675-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012368/0001225208-19-012368-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012369/0001225208-19-012369-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013018/0001225208-19-013018-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013019/0001225208-19-013019-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013020/0001225208-19-013020-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013021/0001225208-19-013021-index.htm
2019-10-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-12-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015309/0001225208-19-015309-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-12-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015434/0001225208-19-015434-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015435/0001225208-19-015435-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015436/0001225208-19-015436-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000372/0001225208-20-000372-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000373/0001225208-20-000373-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000374/0001225208-20-000374-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000375/0001225208-20-000375-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002884/0001225208-20-002884-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004141/0001225208-20-004141-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004142/0001225208-20-004142-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004143/0001225208-20-004143-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004144/0001225208-20-004144-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005912/0001225208-20-005912-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005913/0001225208-20-005913-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005914/0001225208-20-005914-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005915/0001225208-20-005915-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-05-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008330/0001225208-20-008330-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-06-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008603/0001225208-20-008603-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009937/0001225208-20-009937-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009938/0001225208-20-009938-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009939/0001225208-20-009939-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009940/0001225208-20-009940-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009941/0001225208-20-009941-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009942/0001225208-20-009942-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009943/0001225208-20-009943-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009944/0001225208-20-009944-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009945/0001225208-20-009945-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2020-09-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011818/0001225208-20-011818-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011819/0001225208-20-011819-index.htm
2019-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000013/0001324424-19-000013-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000018/0001324424-19-000018-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000020/0001324424-19-000020-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000023/0001324424-19-000023-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000025/0001324424-19-000025-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000029/0001324424-19-000029-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000031/0001324424-19-000031-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000033/0001324424-19-000033-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000035/0001324424-19-000035-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000045/0001324424-19-000045-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000047/0001324424-19-000047-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000006/0001324424-20-000006-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000009/0001324424-20-000009-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000012/0001324424-20-000012-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000017/0001324424-20-000017-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000020/0001324424-20-000020-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000022/0001324424-20-000022-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000024/0001324424-20-000024-index.htm
2020-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000027/0001324424-20-000027-index.htm
2020-05-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000029/0001324424-20-000029-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000033/0001324424-20-000033-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000037/0001324424-20-000037-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000040/0001324424-20-000040-index.htm
2020-06-0410-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000045/0001324424-20-000045-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000047/0001324424-20-000047-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000057/0001324424-20-000057-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000058/0001324424-20-000058-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000061/0001324424-20-000061-index.htm
2020-07-31S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000064/0001324424-20-000064-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000066/0001324424-20-000066-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000075/0001324424-20-000075-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000077/0001324424-20-000077-index.htm
2019-06-26EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1324424/999999999519001447/9999999995-19-001447-index.htm
2020-02-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1324424/999999999520000403/9999999995-20-000403-index.htm

Expedia Group, Inc (EXPE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Expedia Group, Inc (EXPE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1277%
Institutional Ownership: 10298%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-15BARRY DILLERChairman & Sr. ExecutiveBuy10,151.0010,151.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-03-13BARRY DILLERChairman & Sr. ExecutiveBuy100,000.0065.756,575,000.00105,969.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2019-07-26Pamela L CoeDirectorBuy1,005.0010,997.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-05-15BARRY DILLERChairman & Sr. ExecutiveBuy2,537.0011,095.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2019-07-26Pamela L CoeDirectorBuy580.0011,577.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-08-15BARRY DILLERChairman & Sr. ExecutiveBuy2,538.0012,292.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2019-06-01Courtnee A ChunDirectorBuy688.001,370.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-07-31Susan C AtheyDirectorSell2,425.00134.59326,388.751,462.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy12,771.0019,213.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-11-25Samuel H. AltmanDirectorBuy20,000.0098.831,976,604.0020,000.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy2,173.0021,386.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2020-06-01Susan C AtheyDirectorBuy724.002,186.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy1,377.0022,763.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy580.0023,343.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-12-05Jon T. GieselmanDirectorBuy2,393.00104.29249,565.012,393.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-06-01Chelsea ClintonDirectorBuy688.002,554.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-01Susan C AtheyDirectorBuy749.002,620.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-09-19Robert J DzielakChief Legal Officer & Sec'ySell9,222.00135.191,246,718.4926,807.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-06-01Susan C AtheyDirectorBuy688.002,874.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-08-08Craig A JacobsonDirectorSell3,300.00130.53430,761.5430,480.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2020-06-01Craig A JacobsonDirectorBuy724.0031,204.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01Chelsea ClintonDirectorBuy579.003,133.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2020-02-15Robert J DzielakChief Legal Officer & Sec'yBuy4,567.0031,374.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-06-01Craig A JacobsonDirectorBuy688.0031,892.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-01Craig A JacobsonDirectorBuy580.0032,472.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01Craig A JacobsonDirectorBuy749.0032,513.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-06-03Robert J DzielakChief Legal Officer & Sec'ySell2,575.0088.72228,448.3432,663.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell42,628.0084.313,594,132.93327,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-06-01DARA KHOSROWSHAHIDirectorBuy724.00328,401.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-01DARA KHOSROWSHAHIDirectorBuy688.00329,089.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-09-02DARA KHOSROWSHAHIDirectorBuy562.00329,651.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2019-06-01Susan C AtheyDirectorBuy688.003,308.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-01Craig A JacobsonDirectorBuy688.0033,201.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-01Craig A JacobsonDirectorBuy579.0033,780.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-08-15Robert J DzielakChief Legal Officer & Sec'yBuy1,142.0033,805.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-06-01Susan C AtheyDirectorBuy580.003,454.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell5,907.0076.24450,331.9634,546.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15Robert J DzielakChief Legal Officer & Sec'yBuy3,187.0034,561.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2019-07-26Courtnee A ChunDirectorBuy2,173.003,543.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2020-05-15Robert J DzielakChief Legal Officer & Sec'yBuy1,142.0035,688.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2019-09-19Robert J DzielakChief Legal Officer & Sec'yBuy10,000.0065.75657,500.0036,029.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell33,220.0085.722,847,704.77370,305.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-16Chelsea ClintonDirectorBuy643.003,776.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2019-06-01Susan C AtheyDirectorBuy579.003,887.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-08-19Alan R PickerillEVP & CFOBuy500.0065.7532,875.003,897.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell23,452.0082.841,942,676.91403,525.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell4,603.0081.54375,335.5240,453.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell700.0086.1860,326.00426,977.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2019-06-01DARA KHOSROWSHAHIDirectorBuy688.00427,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-08-01DARA KHOSROWSHAHIDirectorSell100,000.00132.0713,207,420.00427,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-09-02DARA KHOSROWSHAHIDirectorBuy562.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-06DARA KHOSROWSHAHIDirectorSell50,000.00132.986,649,125.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26DARA KHOSROWSHAHIDirectorSell50,000.00132.696,634,415.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy749.0043,103.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy688.0043,791.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy579.0044,370.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2020-06-01Chelsea ClintonDirectorBuy724.004,500.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell4,517.0080.49363,550.7545,056.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy724.0045,094.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy688.0045,782.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-05-08DARA KHOSROWSHAHIDirectorBuy50,000.0056.992,849,500.00462,910.00https://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy580.0046,362.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-09-06DARA KHOSROWSHAHIDirectorBuy50,000.0065.753,287,500.00477,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26DARA KHOSROWSHAHIDirectorBuy50,000.0065.753,287,500.00477,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy749.004,837.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell3,302.0079.54262,631.8349,573.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15Eric M. HartActing Chief Financial OfficerBuy1,015.004,970.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,445.004,988.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy749.005,175.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy749.005,175.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-06-01Chelsea ClintonDirectorBuy688.005,188.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2019-08-01DARA KHOSROWSHAHIDirectorBuy100,000.0065.756,575,000.00527,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-27Lance A SolidayChief Accounting OfficerSell2,724.00127.93348,472.335,285.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell3,120.0077.01240,259.9752,875.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy688.005,525.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerSell2,622.0095.67250,843.075,563.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell1,200.0078.4294,103.0455,995.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell700.0082.2957,606.0157,195.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-15Eric M. HartActing Chief Financial OfficerBuy1,030.005,725.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-05-15Eric M. HartChief Financial OfficerBuy253.005,727.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-06-01Chelsea ClintonDirectorBuy580.005,768.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'yBuy25,232.0065.751,659,004.0057,895.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy688.005,863.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy688.005,863.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-08-07A GEORGE BATTLEDirectorBuy12,300.0081.381,001,008.4458,662.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-15Eric M. HartChief Financial OfficerBuy254.005,919.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-19Lance A SolidayChief Accounting OfficerSell750.0087.9465,957.856,091.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy579.006,104.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-09-10Samuel H. AltmanDirectorBuy635.00635.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,377.006,365.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy579.006,442.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy579.006,442.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-02-15Lance A SolidayChief Accounting OfficerBuy913.006,476.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell1,757.00121.65213,747.486,496.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-06-01Peter M KernVice ChairmanBuy749.0067,028.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-05-15Lance A SolidayChief Accounting OfficerBuy228.006,724.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2019-06-01Peter M KernVice ChairmanBuy688.0067,716.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-07-26Peter M KernVice ChairmanBuy362.0067,836.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-06-01Peter M KernVice ChairmanBuy579.0068,295.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-08-15Lance A SolidayChief Accounting OfficerBuy229.006,897.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-06-05Julie WhalenDirectorBuy693.00693.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2019-06-01Jonathan L DolgenDirectorBuy749.0069,430.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01Jonathan L DolgenDirectorBuy688.0070,118.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01Jonathan L DolgenDirectorBuy579.0070,697.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2020-06-01Jonathan L DolgenInsiderBuy724.0071,421.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01Jonathan L DolgenInsiderBuy688.0072,109.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01Jonathan L DolgenInsiderBuy580.0072,689.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,363.007,728.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy749.0077,555.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy688.0078,243.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy579.0078,822.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-07-26Furstenberg Alexander VonDirectorBuy1,876.007,980.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-08-27Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.008,009.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerSell100.0096.239,623.008,185.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell500.00123.8561,923.008,253.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.008,285.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-07-26Pamela L CoeDirectorBuy2,173.008,615.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy724.008,704.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell465.00122.4556,938.378,753.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-12-06Peter M KernVice ChairmanBuy23,070.00108.332,499,159.2690,906.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-06-01Peter M KernVice ChairmanBuy688.0091,594.72https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-01Peter M KernVice ChairmanBuy580.0092,174.72https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.009,218.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy688.009,392.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy580.009,972.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2019-07-26Pamela L CoeDirectorBuy1,377.009,992.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm