Expedia Group, Inc

(NASDAQ:EXPE)

Latest On Expedia Group, Inc (EXPE):

Date/Time Type Description Signal Details
2023-05-13 15:35 ESTNewsExpedia Group: Taking Stock After A Roaring ComebackN/A
2023-05-12 09:03 ESTNewsExpedia: Current Prices Offer Margin Of Safety Despite Recessionary RisksN/A
2023-05-05 00:46 ESTNewsExpedia Non-GAAP EPS of -$0.20 misses by $0.27, revenue of $2.67B beats by $10MN/A
2023-05-05 00:46 ESTNewsExpedia rallies after pointing to strong travel demand and AI boostN/A
2023-05-05 00:46 ESTNewsExpedia Group, Inc. (EXPE) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 23:28 ESTNewsExpedia Q1 2023 Earnings PreviewN/A
2023-04-16 03:34 ESTNewsExpedia: Company Deep Dive, Intrinsic ValuationN/A
2023-03-30 03:43 ESTNewsExpedia: Why I Take A More Cautious View Than PreviouslyN/A
2023-03-09 16:20 ESTNewsExpedia: Financially Attractive With Tailwinds AheadN/A
2023-02-10 00:16 ESTNewsExpedia Non-GAAP EPS of $1.26 misses by $0.44, revenue of $2.62B misses by $80MN/A
2023-02-10 00:16 ESTNewsExpedia sheds 8% after sales, gross bookings miss expectationsN/A
2023-02-10 00:15 ESTNewsExpedia Group, Inc. (EXPE) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 21:12 ESTNewsExpedia Q4 2022 Earnings PreviewN/A
2023-02-01 16:30 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-25 16:31 ESTNewsExpedia And Hilton: A Pair Trade For The Streamlined Travel SectorN/A
2023-01-19 18:29 ESTNewsExpedia: The Selloff Seems OverdoneN/A
2022-12-15 09:18 ESTNewsIt's Time To Book Expedia For Its Improving Sales Outside The U.S.N/A
2022-12-14 16:21 ESTNewsExpedia Group: Solid Fundamentals But Strong Headwinds AheadN/A
2022-12-14 16:20 ESTNewsExpedia Group: 'Wait And See' Seems To Be The OutlookN/A
2022-12-13 23:13 ESTNewsExpedia Has Become Remarkably CheapN/A
2022-12-07 12:02 ESTNewsExpedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocksN/A
2022-11-04 02:21 ESTNewsExpedia Non-GAAP EPS of $4.05 misses by $0.08, revenue of $3.62B beats by $30MN/A
2022-11-04 02:21 ESTNewsExpedia stock slides as bookings fall short of expectationsN/A
2022-11-04 02:20 ESTNewsExpedia Group, Inc. (EXPE) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 08:43 ESTNewsExpedia Q3 2022 Earnings PreviewN/A
2022-10-24 21:31 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-04 01:24 ESTNewsBooking Holdings Vs Expedia: Few Doubts About ItN/A
2022-09-14 22:08 ESTNewsExpedia Group names new chief financial officerN/A
2022-08-26 20:53 ESTNewsExpedia Group commences up to $500M tender offerN/A
2022-08-09 02:09 ESTNewsExpedia Group: Strong Travel Demand Keeps Us BullishN/A
2022-08-08 00:36 ESTNewsExpedia: Q2 2019 Vs. Q2 2022 - Something Doesn't Add UpN/A
2022-08-05 02:29 ESTNewsExpedia Non-GAAP EPS of $1.96 beats by $0.40, revenue of $3.18B beats by $190MN/A
2022-08-05 02:29 ESTNewsExpedia shares accelerate on record bookings, revenueN/A
2022-08-05 02:29 ESTNewsExpedia Group, Inc. (EXPE) CEO Peter Kern on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 20:24 ESTNewsExpedia Q2 2022 Earnings PreviewN/A
2022-07-14 22:20 ESTNewsTruist takes down estimates for online travel stocks amid rising recession riskN/A
2022-06-25 01:28 ESTNewsHot travel trends could cool quickly as macro pressures mount - BTIGN/A
2022-06-17 12:13 ESTNewsExpedia: Uncertainty Is Too High, But There May Be Some Value HereN/A
2022-06-16 18:34 ESTNewsCiti cuts estimates on Expedia amid macro uncertaintyN/A
2022-06-16 18:34 ESTNewsHot Stocks: TWTR rises with Musk’s participation, EXPE declines on price slash, NVDA and ACLX also declineN/A
2022-06-16 18:33 ESTNewsExpedia Stock: Gradual RecoveryN/A
2022-05-03 13:10 ESTNewsExpedia Group, Inc. (EXPE) CEO Peter Kern on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-03 13:09 ESTNewsExpedia and other travel stocks drop after Hilton's guidance disappointsN/A
2022-05-02 19:41 ESTNewsExpedia Non-GAAP EPS of -$0.47 beats by $0.01, revenue of $2.25B in-lineN/A
2022-05-02 19:41 ESTNewsExpedia trades higher after saying leisure travel demand is still strongN/A
2022-05-02 03:46 ESTNewsExpedia Q1 2022 Earnings PreviewN/A
2022-04-13 17:13 ESTNewsAirbnb, Tripadvisor headline rally in travel service stocks on summer vacation breakout hopesN/A
2022-04-07 23:26 ESTNewsExpedia: U.S. Exposure And Travel Recovery Will Play In Its FavourN/A
2022-03-24 10:59 ESTNewsGet Ready For A Major Travel And Tourism Recovery This Year, New Study SaysN/A
2022-03-18 18:46 ESTNewsHomeshare spending soars in positive sign for AirbnbN/A

About Expedia Group, Inc (EXPE):

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through Retail, B2B, and trivago segments. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, and CheapTickets travel websites; ebookers, an online EMEA travel agent for travelers an array of travel options; Hotwire, which offers travel booking services; CarRentals.com, an online car rental booking service; Classic Vacations, a luxury travel specialist; and Expedia Cruise, a provider of advice for travelers booking cruises. The company's brand portfolio also comprise Expedia Partner Solutions, a business-to-business brand that provides travel and non-travel vertical, which includes corporate travel management, airlines, travel agents, online retailers and financial institutions; and Egencia that provides corporate travel management services. In addition, its brand portfolio consists of Trivago, a hotel metasearch website, which send referrals to online travel companies and travel service providers from hotel metasearch websites; and Expedia Group Media solutions. Further, the company provides online travel services through its Wotif.com, lastminute.com.au, travel.com.au, Wotif.co.nz, and lastminute.co.nz brands; loyalty programs; hotel accommodations and alternative accommodations; and advertising and media services. It serves leisure and corporate travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

EXPE Quotes by TradingView

See Advanced Chart

General

  • Name Expedia Group, Inc
  • Symbol EXPE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 19,100
  • Last Split Factor1:2
  • Last Split Date2011-12-21
  • Fiscal Year EndDecember
  • IPO Date1999-11-10
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.expediagroup.com
View More

Valuation

  • Trailing PE 14.99
  • Forward PE 208.33
  • Price/Sales (Trailing 12 Mt.) 5.04
  • Price/Book (Most Recent Quarter) 17.65
  • Enterprise Value Revenue 6.35
  • Enterprise Value EBITDA 28.44
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.63
  • Next Year EPS Estimate $5.63
  • Next Quarter EPS Estimate -$1.79
  • Profit Margin -50%
  • Operating Margin -29%
  • Return on Assets -5%
  • Return on Equity -57%
  • Revenue 5.2 billion
  • Earnings Per Share $3.34
  • Revenue Per Share $36.76
  • Gross Profit 3.52 billion
  • Quarterly Earnings Growth -66.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.93
  • Environment Score 1.06
  • Social Score 8.06
  • Governance Score 7.32
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 26.01 billion
  • EBITDA 58 million
  • PE Ratio 21.46
  • PEG Ratio 31.96
  • Analyst Target Price $157.8
  • Book Value Per Share $10.52
View More

Share Statistics

  • Shares Outstanding 138.34 million
  • Shares Float 113.47 million
  • % Held by Insiders 1277%
  • % Held by Institutions 102.98%
  • Shares Short 11.04 million
  • Shares Short Prior Month 11.23 million
  • Short Ratio 2.74
  • Short % of Float 9%
  • Short % of Shares Outstanding 8%
View More

Technicals

  • Beta 1.75
  • 52 Week High $187.93
  • 52 Week Low $46.15
  • 50 Day Moving Average 154.54
  • 200 Day Moving Average 123.87
View More

Dividends

  • Forward Annual Dividend Rate $1.36
  • Forward Annual Dividend Yield 1.71%
  • Dividend Date 2020-03-26
  • ExDividend Date 2020-03-09
  • Dividend Per Share $0.34
  • Dividend Yield 0%
View More

Expedia Group, Inc (EXPE) Dividend Calendar:

EXPE's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Expedia Group, Inc (EXPE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$920 million-$2.64-$1.91-38.03%
2020-09-302020-11-04$N/A-$0.22-$0.7972.16%
2020-06-302020-07-30$N/A-$4.09-$3.32-23.27%
2020-03-312020-05-20$2.21 billion-$1.83-$1.36-34.87%
2019-12-312020-02-13$2.75 billion$1.24$1.184.69%
2019-09-302019-11-06$3.56 billion$3.38$3.81-11.17%
2019-06-302019-07-25$3.15 billion$1.77$1.675.74%
2019-03-312019-05-02$2.61 billion-$0.27-$0.3625.35%
2018-12-312019-02-07$2.56 billion$1.24$1.0616.96%
2018-09-302018-10-25$3.28 billion$3.65$3.1216.91%
2018-06-302018-07-26$2.88 billion$1.38$0.9054.04%
2018-03-312018-04-26$2.51 billion-$0.46-$0.495.52%
2017-12-312018-02-08$2.32 billion$0.84$1.15-26.7%
2017-09-302017-10-26$2.97 billion$2.51$2.61-3.95%
2017-06-302017-07-27$2.59 billion$0.89$0.94-4.84%
2017-03-312017-04-27$2.19 billion$0.05$0.09-46.12%
2016-12-312017-02-09$2.09 billion$1.17$1.36-13.92%
2016-09-302016-10-27$2.58 billion$2.41$2.47-2.44%
2016-06-302016-07-28$2.2 billion$0.83$0.768.92%
2016-03-312016-04-28$1.9 billion$0.09-$0.06254.64%
2015-12-312016-02-10$1.7 billion$0.77$1.01-24.09%
2015-09-302015-10-29$1.94 billion$2.07$2.012.99%
2015-06-302015-07-30$1.66 billion$0.89$0.854.71%
2015-03-312015-04-30$1.37 billion-$0.03$0.09-133.33%
2014-12-312015-02-05$1.36 billion$0.86$1.01-14.85%
2014-09-302014-10-30$1.71 billion$1.93$1.7410.92%
2014-06-302014-07-31$1.49 billion$1.03$0.7635.53%
2014-03-312014-05-01$1.2 billion$0.16$0.156.67%
2013-12-312014-02-06$1.15 billion$0.92$0.866.98%
2013-09-302013-10-30$1.4 billion$1.43$1.355.93%
2013-06-302013-07-25$1.21 billion$0.64$0.79-18.99%
2013-03-312013-04-25$1.01 billion$0.25$0.238.7%
2012-12-312013-02-05$974.86 million$0.63$0.65-3.08%
2012-09-302012-10-25$1.2 billion$1.32$1.264.76%
2012-06-302012-07-26$1.04 billion$0.89$0.7125.35%
2012-03-312012-04-26$816.49 million$0.26$0.1573.33%
2011-12-312012-02-09$462.36 million$0.58$0.539.43%
2011-09-302011-10-27$1.14 billion$1.54$1.465.48%
2011-06-302011-07-28$1.02 billion$1.10$0.9812.24%
2011-03-312011-04-28$822.18 million$0.50$0.52-3.85%
2010-12-312011-02-10$808.37 million$0.64$0.72-11.11%
2010-09-302010-10-28$987.86 million$1.32$1.1712.82%
2010-06-302010-07-29$833.96 million$0.88$0.844.76%
2010-03-312010-04-29$717.92 million$0.52$0.4515.56%
2009-12-312010-02-11$697.52 million$0.60$0.575.26%
2009-09-302009-10-29$852.43 million$0.96$0.8611.63%
2009-06-302009-07-30$769.77 million$0.76$0.6320.63%
2009-03-312009-04-30$635.71 million$0.42$0.2944.83%
2008-12-312009-02-19$620.81 million$0.44$0.48-8.33%
2008-09-302008-10-30$833.34 million$0.78$0.79-1.27%
2008-06-302008-07-31$795.05 million$0.80$0.773.9%
2008-03-312008-05-01$687.82 million$0.48$0.464.35%
2007-12-312008-02-07$665.3 million$0.62$0.63-1.59%
2007-09-302007-11-07$759.6 million$0.78$0.754%
2007-06-302007-08-02$689.92 million$0.70$0.674.48%
2007-03-312007-05-08$550.51 million$0.36$0.41-12.2%
2006-12-312007-02-15$531.29 million$0.56$0.4914.29%
2006-09-302006-11-09$613.94 million$0.68$0.6013.33%
2006-06-302006-08-10$598.46 million$0.64$0.4833.33%
2006-03-312006-05-11$493.9 million$0.30$0.42-28.57%
2005-12-312006-02-15$494.75 million$0.40$0.51-21.57%
2005-09-302005-11-03$584.65 million$0.46
2005-06-302005-08-02$555.01 million$0.70$0.28150%
2003-06-302003-08-05$585.15 million$0.76$0.6124.59%
2003-03-312003-05-01$476.19 million$0.60$0.4533.33%
2002-12-312003-02-05$163.91 million$0.48$0.4117.07%
2002-09-302002-10-23$165.8 million$0.49$0.4022.5%
2002-06-302002-07-23$144.88 million$0.45$0.419.76%
2002-03-312002-04-23$116.01 million$0.46$0.3053.33%
2001-12-312002-01-28$81.76 million$0.31$0.11181.82%
2001-09-302001-10-22$79.48 million$0.24$0.1650%
2001-06-302001-07-30$78.47 million$0.25$0.244.17%
2001-03-312001-04-30$57.22 million$0.09$0.090%
2000-12-312001-01-29-$0.06-$0.1662.5%
2000-09-302000-10-30-$0.04-$0.3989.74%
2000-06-302000-07-01$69.91 million-$0.30-$0.4837.5%
2000-03-312000-05-01$31.87 million-$0.30-$0.5747.37%
1999-12-312000-01-31-$0.16-$0.2842.86%

Expedia Group, Inc (EXPE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Expedia Group, Inc (EXPE) Chart:

Expedia Group, Inc (EXPE) News:

Below you will find a list of latest news for Expedia Group, Inc (EXPE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Expedia Group, Inc (EXPE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-311250CALL0 0209.41TRUE00
2026-07-311300CALL0 0198.39TRUE00
2026-07-311350CALL0 0187.79TRUE00
2026-07-311400CALL0 1188.88TRUE00
2026-07-311450CALL0 0178.67TRUE00
2026-07-311500CALL0 0163.95TRUE00
2026-07-311550CALL0 1159.26TRUE00
2026-07-311600CALL0 0140.17TRUE00
2026-07-311650CALL0 1141.04TRUE00
2026-07-311700CALL0 1135.98TRUE00
2026-07-311750CALL0 0127.34TRUE00
2026-07-311800CALL0 0111.74TRUE00
2026-07-311850CALL0 1107.53TRUE00
2026-07-311900CALL0 2105.45TRUE00
2026-07-311950CALL0 079.32TRUE00
2026-07-312000CALL0 063.54TRUE00
2026-07-312050CALL0 179.7TRUE00
2026-07-312100CALL0 172.32TRUE00
2026-07-312150CALL0 056.94TRUE00
2026-07-3122035.21CALL2 036.85TRUE35.210
2026-07-312250CALL0 350.79TRUE00
2026-07-3123025.75CALL2 2349.25TRUE25.750
2026-07-312350CALL0 448.83TRUE00
2026-07-31237.50CALL0 049.41TRUE00
2026-07-312400CALL0 250.59TRUE00
2026-07-31242.50CALL0 1046.21TRUE00
2026-07-312450CALL0 148.46TRUE00
2026-07-31247.50CALL0 047.39TRUE00
2026-07-312500CALL0 545.19TRUE00
2026-07-31252.50CALL0 044.78TRUE00
2026-07-312557.55CALL1 5349.8TRUE-6.75-0.47
2026-07-31257.512CALL0 4147.12TRUE00
2026-07-312605.81CALL36 10445.87FALSE-4.19-0.42
2026-07-31262.54.06CALL7 146.69FALSE-4.14-0.5
2026-07-312653.12CALL15 9343.45FALSE-4.58-0.59
2026-07-31267.52.45CALL3 341.26FALSE2.450
2026-07-312701.81CALL1 3543.95FALSE-3.57-0.66
2026-07-31272.54.6CALL0 2751.53FALSE00
2026-07-312751.55CALL4 10239.45FALSE-1.62-0.51
2026-07-31277.52CALL0 13949.38FALSE00
2026-07-312800.5CALL5 2252.1FALSE0.50
2026-07-31282.50CALL0 047.01FALSE00
2026-07-312851.35CALL1 8347.39FALSE1.350
2026-07-31287.50CALL0 247.03FALSE00
2026-07-312900.7CALL0 8548.16FALSE00
2026-07-31292.50CALL0 160.01FALSE00
2026-07-312950CALL0 26367.87FALSE00
2026-07-313000CALL0 1569.27FALSE00
2026-07-313050CALL0 469.12FALSE00
2026-07-313100.05CALL22 1247.1FALSE0.050
2026-07-313150.05CALL0 8285.62FALSE00
2026-07-313200CALL0 394.83FALSE00
2026-07-313250CALL0 099.95FALSE00
2026-07-313300CALL0 1104.93FALSE00
2026-07-313350CALL0 0109.78FALSE00
2026-07-313400CALL0 0114.51FALSE00
2026-07-311250PUT0 1274.47FALSE00
2026-07-311300PUT0 0261.26FALSE00
2026-07-311350PUT0 0248.53FALSE00
2026-07-311400PUT0 0236.25FALSE00
2026-07-311450PUT0 0224.38FALSE00
2026-07-311500PUT0 0212.89FALSE00
2026-07-311550PUT0 0201.74FALSE00
2026-07-311600PUT0 0191.79FALSE00
2026-07-311650PUT0 0181.22FALSE00
2026-07-311700PUT0 0170.93FALSE00
2026-07-311750PUT0 2160.89FALSE00
2026-07-311800PUT0 13151.07FALSE00
2026-07-311850PUT0 10142.15FALSE00
2026-07-311900.05PUT0 14132.71FALSE00
2026-07-311950.05PUT0 20119.64FALSE00
2026-07-312000.15PUT2 29115.45FALSE0.081.14
2026-07-312050PUT0 15105.87FALSE00
2026-07-312100PUT0 2097.47FALSE00
2026-07-312150.25PUT0 4574.02FALSE00
2026-07-312200PUT0 9561.2FALSE00
2026-07-312250.6PUT1 2963.02FALSE0.20.5
2026-07-312300.92PUT1 2152.02FALSE0.642.29
2026-07-312351.52PUT1 4152.56FALSE0.841.24
2026-07-31237.50PUT0 058.75FALSE00
2026-07-312401.25PUT0 8743.76FALSE00
2026-07-31242.52.8PUT1 1155.94FALSE1.340.92
2026-07-312453.36PUT10 1947.24FALSE1.951.38
2026-07-31247.52.27PUT0 546.68FALSE00
2026-07-312504.85PUT5 4949.69FALSE1.750.56
2026-07-31252.53.5PUT0 746.6FALSE00
2026-07-312557.5PUT1 3044.53FALSE2.920.64
2026-07-31257.55PUT0 745.89FALSE00
2026-07-3126012.2PUT12 1644.96TRUE5.480.82
2026-07-31262.510.6PUT50 146.43TRUE3.150.42
2026-07-312659.1PUT0 5744.59TRUE00
2026-07-31267.50PUT0 048.7TRUE00
2026-07-3127016.15PUT1 3348.48TRUE16.150
2026-07-31272.50PUT0 047.76TRUE00
2026-07-312750PUT0 347.44TRUE00
2026-07-31277.518PUT0 149.4TRUE00
2026-07-312800PUT0 143.91TRUE00
2026-07-31282.522PUT0 150.82TRUE00
2026-07-312850PUT0 349.74TRUE00
2026-07-31287.50PUT0 051.16TRUE00
2026-07-312900PUT0 036.47TRUE00
2026-07-31292.50PUT0 038.73TRUE00
2026-07-312950PUT0 140.95TRUE00
2026-07-313000PUT0 045.31TRUE00
2026-07-313050PUT0 061.52TRUE00
2026-07-313100PUT0 066.34TRUE00
2026-07-313150PUT0 071.02TRUE00
2026-07-313200PUT0 061.63TRUE00
2026-07-313250PUT0 065.47TRUE00
2026-07-313300PUT0 069.24TRUE00
2026-07-313350PUT0 072.92TRUE00
2026-07-313400PUT0 076.54TRUE00
2026-08-071300CALL0 2153.52TRUE00
2026-08-071350CALL0 1148.79TRUE00
2026-08-071400CALL0 0140.73TRUE00
2026-08-071450CALL0 0129.61TRUE00
2026-08-071500CALL0 1125.46TRUE00
2026-08-071550CALL0 1121.03TRUE00
2026-08-071600CALL0 1111.18TRUE00
2026-08-071650CALL0 11111.63TRUE00
2026-08-071700CALL0 32100.33TRUE00
2026-08-071750CALL0 099.99TRUE00
2026-08-071800CALL0 1096.72TRUE00
2026-08-071850CALL0 085.28TRUE00
2026-08-071900CALL0 792.29TRUE00
2026-08-071950CALL0 391.23TRUE00
2026-08-072000CALL0 11285.22TRUE00
2026-08-072050CALL0 586.77TRUE00
2026-08-072100CALL0 2183.13TRUE00
2026-08-072150CALL0 081.95TRUE00
2026-08-072200CALL0 180.1TRUE00
2026-08-072250CALL0 079.92TRUE00
2026-08-072300CALL0 078.1TRUE00
2026-08-072350CALL0 078TRUE00
2026-08-07237.50CALL0 078.02TRUE00
2026-08-072400CALL0 476.05TRUE00
2026-08-07242.50CALL0 076.56TRUE00
2026-08-072450CALL0 975.41TRUE00
2026-08-07247.50CALL0 077.05TRUE00
2026-08-072500CALL0 075.56TRUE00
2026-08-07252.516.94CALL1 175.52TRUE16.940
2026-08-0725514.5CALL4 1075.41TRUE14.50
2026-08-07257.513.3CALL2 074.03TRUE13.30
2026-08-0726012.1CALL1 074.04FALSE12.10
2026-08-07262.511.1CALL1 072.07FALSE11.10
2026-08-0726511.43CALL1 5172.67FALSE11.430
2026-08-07267.50CALL0 072.49FALSE00
2026-08-072708.3CALL1 1271.77FALSE-6-0.42
2026-08-07272.50CALL0 072.23FALSE00
2026-08-072750CALL0 472.94FALSE00
2026-08-07277.50CALL0 071.82FALSE00
2026-08-072805.8CALL2 172.52FALSE5.80
2026-08-07282.50CALL0 071.59FALSE00
2026-08-072850CALL0 2171.19FALSE00
2026-08-07287.50CALL0 071.08FALSE00
2026-08-072904.3CALL1 1271.02FALSE-1.52-0.26
2026-08-072955.73CALL0 773.82FALSE00
2026-08-073004.3CALL0 1666.21FALSE00
2026-08-073050CALL0 169.9FALSE00
2026-08-073101.35CALL1 875.4FALSE1.350
2026-08-073150CALL0 773.64FALSE00
2026-08-073200CALL0 076.37FALSE00
2026-08-073250CALL0 178.22FALSE00
2026-08-073300CALL0 581.05FALSE00
2026-08-073350CALL0 183.7FALSE00
2026-08-073400CALL0 2786.17FALSE00
2026-08-073500CALL0 291.79FALSE00
2026-08-071300PUT0 0190.93FALSE00
2026-08-071350PUT0 0181.63FALSE00
2026-08-071400PUT0 0172.66FALSE00
2026-08-071450PUT0 0164FALSE00
2026-08-071500PUT0 0155.6FALSE00
2026-08-071550PUT0 0148.13FALSE00
2026-08-071600PUT0 1140.2FALSE00
2026-08-071650.35PUT0 1133.08FALSE00
2026-08-071700PUT0 0126.66FALSE00
2026-08-071750PUT0 0119.78FALSE00
2026-08-071800PUT0 1113.5FALSE00
2026-08-071850PUT0 1107.73FALSE00
2026-08-071900PUT0 0102.34FALSE00
2026-08-071950PUT0 296.08FALSE00
2026-08-072001.36PUT1 1090.93FALSE1.360
2026-08-072050PUT0 285.61FALSE00
2026-08-072100PUT0 1882.19FALSE00
2026-08-072152.1PUT0 1785.22FALSE00
2026-08-072202.65PUT0 478.88FALSE00
2026-08-072250PUT0 977.78FALSE00
2026-08-072304.43PUT0 1478.55FALSE00
2026-08-072355.28PUT0 1277.84FALSE00
2026-08-07237.50PUT0 077.6FALSE00
2026-08-072407.35PUT0 975.65FALSE00
2026-08-07242.59.65PUT1 177.54FALSE9.650
2026-08-072458.95PUT0 4476.11FALSE00
2026-08-07247.50PUT0 076.22FALSE00
2026-08-072500PUT0 1176.75FALSE00
2026-08-07252.50PUT0 072.77FALSE00
2026-08-0725515.11PUT1 1275.13FALSE15.110
2026-08-07257.514.5PUT2 174.25FALSE14.50
2026-08-0726014.88PUT0 771.86TRUE00
2026-08-07262.50PUT0 172.54TRUE00
2026-08-072650PUT0 1174.6TRUE00
2026-08-07267.50PUT0 075.18TRUE00
2026-08-0727023.6PUT2 1473.75TRUE23.60
2026-08-07272.50PUT0 073TRUE00
2026-08-072750PUT0 072.7TRUE00
2026-08-07277.50PUT0 069.99TRUE00
2026-08-072800PUT0 072.82TRUE00
2026-08-07282.50PUT0 073.29TRUE00
2026-08-072850PUT0 3570.33TRUE00
2026-08-07287.50PUT0 072.01TRUE00
2026-08-072900PUT0 071.98TRUE00
2026-08-0729537.5PUT0 172.14TRUE00
2026-08-0730041.5PUT0 170.43TRUE00
2026-08-073050PUT0 070.28TRUE00
2026-08-073100PUT0 070.52TRUE00
2026-08-073150PUT0 067.86TRUE00
2026-08-073200PUT0 065.85TRUE00
2026-08-073250PUT0 063.4TRUE00
2026-08-073300PUT0 060.47TRUE00
2026-08-073350PUT0 156.87TRUE00
2026-08-073400PUT0 059.67TRUE00
2026-08-073500PUT0 065.09TRUE00
2026-08-141350CALL0 0112.2TRUE00
2026-08-141400CALL0 0122.93TRUE00
2026-08-141450CALL0 0118.15TRUE00
2026-08-141500CALL0 0113.37TRUE00
2026-08-141550CALL0 0106.94TRUE00
2026-08-141600CALL0 0100.71TRUE00
2026-08-141650CALL0 397.68TRUE00
2026-08-141700CALL0 093.05TRUE00
2026-08-141750CALL0 083.12TRUE00
2026-08-141800CALL0 083.81TRUE00
2026-08-141850CALL0 081.16TRUE00
2026-08-141900CALL0 078.93TRUE00
2026-08-141950CALL0 078.23TRUE00
2026-08-142000CALL0 074.86TRUE00
2026-08-142050CALL0 175.73TRUE00
2026-08-142100CALL0 175.65TRUE00
2026-08-142150CALL0 072.68TRUE00
2026-08-142200CALL0 171.25TRUE00
2026-08-142250CALL0 071.09TRUE00
2026-08-142300CALL0 171.5TRUE00
2026-08-142350CALL0 070.83TRUE00
2026-08-142400CALL0 669.49TRUE00
2026-08-142450CALL0 066.67TRUE00
2026-08-142500CALL0 066.62TRUE00
2026-08-142550CALL0 165.81TRUE00
2026-08-142600CALL0 366.25FALSE00
2026-08-142650CALL0 065.16FALSE00
2026-08-142700CALL0 165.55FALSE00
2026-08-1427512.96CALL0 464.24FALSE00
2026-08-1428010.55CALL0 163.9FALSE00
2026-08-142850CALL0 162.4FALSE00
2026-08-142905.3CALL2 563.57FALSE5.30
2026-08-142950CALL0 162.19FALSE00
2026-08-143005CALL0 964.73FALSE00
2026-08-143054.6CALL0 257.41FALSE00
2026-08-143100CALL0 2560.03FALSE00
2026-08-143150CALL0 1061.12FALSE00
2026-08-143200CALL0 162.71FALSE00
2026-08-143250CALL0 064.22FALSE00
2026-08-143301.6CALL0 1867.62FALSE00
2026-08-143350CALL0 169.57FALSE00
2026-08-143400CALL0 171.64FALSE00
2026-08-143500CALL0 375.69FALSE00
2026-08-143600CALL0 180.32FALSE00
2026-08-141350PUT0 0150.09FALSE00
2026-08-141400PUT0 0142.68FALSE00
2026-08-141450PUT0 0135.52FALSE00
2026-08-141500PUT0 0129.17FALSE00
2026-08-141550PUT0 0122.42FALSE00
2026-08-141600PUT0 0116.39FALSE00
2026-08-141650PUT0 0110.49FALSE00
2026-08-141700PUT0 0105.16FALSE00
2026-08-141750PUT0 099.87FALSE00
2026-08-141800PUT0 195.03FALSE00
2026-08-141850PUT0 2090.54FALSE00
2026-08-141900PUT0 3286.3FALSE00
2026-08-141950PUT0 2282.25FALSE00
2026-08-142001.68PUT4 1578.03FALSE1.680
2026-08-142052.18PUT5 2377.75FALSE2.180
2026-08-142102.63PUT4 6277.25FALSE0.660.34
2026-08-142150PUT0 673.12FALSE00
2026-08-142204PUT3 072.18FALSE40
2026-08-142254PUT0 171.83FALSE00
2026-08-142300PUT0 3470.64FALSE00
2026-08-142356.3PUT0 370.56FALSE00
2026-08-142407.85PUT0 1069.27FALSE00
2026-08-142450PUT0 165.86FALSE00
2026-08-1425014.22PUT1 265.46FALSE14.220
2026-08-142550PUT0 064.9FALSE00
2026-08-1426019.22PUT1 164.18TRUE19.220
2026-08-142650PUT0 963.7TRUE00
2026-08-142700PUT0 164.08TRUE00
2026-08-142750PUT0 063.99TRUE00
2026-08-142800PUT0 064.52TRUE00
2026-08-142850PUT0 063.06TRUE00
2026-08-142900PUT0 062.77TRUE00
2026-08-142950PUT0 062.11TRUE00
2026-08-1430047.56PUT2 061.67TRUE47.560
2026-08-1430546.5PUT0 161.97TRUE00
2026-08-143100PUT0 059.52TRUE00
2026-08-143150PUT0 057.58TRUE00
2026-08-143200PUT0 058.72TRUE00
2026-08-143250PUT0 054.75TRUE00
2026-08-143300PUT0 054.51TRUE00
2026-08-143350PUT0 049.27TRUE00
2026-08-143400PUT0 251.67TRUE00
2026-08-143500PUT0 156.33TRUE00
2026-08-143600PUT0 060.83TRUE00
2026-08-211550CALL0 396.8TRUE00
2026-08-211600CALL0 193.56TRUE00
2026-08-211650CALL0 088.03TRUE00
2026-08-211700CALL0 181.56TRUE00
2026-08-211750CALL0 082.14TRUE00
2026-08-211800CALL0 177.69TRUE00
2026-08-211850CALL0 076.84TRUE00
2026-08-211900CALL0 074.07TRUE00
2026-08-211950CALL0 068.27TRUE00
2026-08-212000CALL0 269.2TRUE00
2026-08-212050CALL0 067.68TRUE00
2026-08-212100CALL0 368.4TRUE00
2026-08-212150CALL0 065.57TRUE00
2026-08-212200CALL0 4465.19TRUE00
2026-08-212250CALL0 064.73TRUE00
2026-08-212300CALL0 164.6TRUE00
2026-08-212350CALL0 063.23TRUE00
2026-08-212400CALL0 662.37TRUE00
2026-08-21242.50CALL0 062.14TRUE00
2026-08-2124529.98CALL0 162.45TRUE00
2026-08-21247.50CALL0 061.45TRUE00
2026-08-2125020.12CALL1 7861.89TRUE20.120
2026-08-21252.50CALL0 062.12TRUE00
2026-08-2125518.5CALL1 061.45TRUE18.50
2026-08-21257.516.93CALL1 060.42TRUE16.930
2026-08-2126019.46CALL0 54059.56FALSE00
2026-08-21262.518.35CALL0 1160.23FALSE00
2026-08-2126513.22CALL6 360.19FALSE-3.98-0.23
2026-08-21267.50CALL0 060.84FALSE00
2026-08-2127013.8CALL1 52360.08FALSE-3.3-0.19
2026-08-21272.50CALL0 158.06FALSE00
2026-08-2127511CALL2 2059.58FALSE-2.7-0.2
2026-08-21277.50CALL0 057.49FALSE00
2026-08-2128011CALL0 16359.08FALSE00
2026-08-21282.510.9CALL0 159.22FALSE00
2026-08-212850CALL0 057.62FALSE00
2026-08-21287.50CALL0 3457.17FALSE00
2026-08-212906.1CALL2 9358.63FALSE-2.61-0.3
2026-08-212955.1CALL2 258.2FALSE-1.9-0.27
2026-08-213003.8CALL133 9057.75FALSE3.80
2026-08-213055CALL0 10655.15FALSE00
2026-08-213100CALL0 13757.43FALSE00
2026-08-213153CALL0 661.06FALSE00
2026-08-213201.9CALL5 6659.1FALSE-1.29-0.4
2026-08-213250CALL0 059.81FALSE00
2026-08-213302.17CALL0 761.63FALSE00
2026-08-213350CALL0 059.76FALSE00
2026-08-213400.81CALL4 2760.71FALSE0.810
2026-08-213500CALL0 562.13FALSE00
2026-08-213600CALL0 1564.37FALSE00
2026-08-213700CALL0 175.52FALSE00
2026-08-211550PUT0 14104.27FALSE00
2026-08-211600PUT0 11103.22FALSE00
2026-08-211650PUT0 098.39FALSE00
2026-08-211700PUT0 593.24FALSE00
2026-08-211750PUT0 187.82FALSE00
2026-08-211800PUT0 482.87FALSE00
2026-08-211850.72PUT0 2679.89FALSE00
2026-08-211901.07PUT0 1376.68FALSE00
2026-08-211951.21PUT0 670.14FALSE00
2026-08-212002.05PUT1 23368.31FALSE0.40.24
2026-08-212052.55PUT0 13968.43FALSE00
2026-08-212102.55PUT0 8970.29FALSE00
2026-08-212153.75PUT0 366.46FALSE00
2026-08-212205.2PUT11 3564.26FALSE1.90.58
2026-08-212255.05PUT0 661.95FALSE00
2026-08-212308.1PUT1 3662.14FALSE8.10
2026-08-212358.73PUT3 4761.83FALSE8.730
2026-08-2124010.7PUT1 9662.08FALSE1.80.2
2026-08-21242.50PUT0 063.78FALSE00
2026-08-212450PUT0 2360.72FALSE00
2026-08-21247.50PUT0 063.42FALSE00
2026-08-212500PUT0 65562.06FALSE00
2026-08-21252.516.18PUT1 060.18FALSE16.180
2026-08-212550PUT0 060.94FALSE00
2026-08-21257.50PUT0 061.49FALSE00
2026-08-2126020PUT6 4359.6TRUE3.50.21
2026-08-21262.50PUT0 161.14TRUE00
2026-08-2126519.08PUT0 160.77TRUE00
2026-08-21267.520.7PUT0 159.86TRUE00
2026-08-212700PUT0 4161.04TRUE00
2026-08-21272.50PUT0 060.1TRUE00
2026-08-212750PUT0 060.4TRUE00
2026-08-21277.50PUT0 059.43TRUE00
2026-08-2128035PUT3 359TRUE350
2026-08-21282.50PUT0 060.48TRUE00
2026-08-212850PUT0 058.72TRUE00
2026-08-21287.50PUT0 059.73TRUE00
2026-08-212900PUT0 058.33TRUE00
2026-08-212950PUT0 059.89TRUE00
2026-08-213000PUT0 059.81TRUE00
2026-08-213050PUT0 059.59TRUE00
2026-08-213100PUT0 058.07TRUE00
2026-08-213150PUT0 059.53TRUE00
2026-08-213200PUT0 059.2TRUE00
2026-08-213250PUT0 060.26TRUE00
2026-08-213300PUT0 055.37TRUE00
2026-08-213350PUT0 054.62TRUE00
2026-08-213400PUT0 059.89TRUE00
2026-08-213500PUT0 063.38TRUE00
2026-08-213600PUT0 054.95TRUE00
2026-08-213700PUT0 058.86TRUE00
2026-08-281350CALL0 0104.21TRUE00
2026-08-281400CALL0 099.9TRUE00
2026-08-281450CALL0 094.3TRUE00
2026-08-281500CALL0 090.22TRUE00
2026-08-281550CALL0 084.96TRUE00
2026-08-281600CALL0 081.07TRUE00
2026-08-281650CALL0 078.28TRUE00
2026-08-281700CALL0 076.23TRUE00
2026-08-281750CALL0 075.36TRUE00
2026-08-281800CALL0 072.56TRUE00
2026-08-281850CALL0 071.32TRUE00
2026-08-281900CALL0 169.56TRUE00
2026-08-281950CALL0 068.68TRUE00
2026-08-282000CALL0 067.19TRUE00
2026-08-282050CALL0 765.89TRUE00
2026-08-282100CALL0 065.52TRUE00
2026-08-282150CALL0 064.46TRUE00
2026-08-282200CALL0 061.41TRUE00
2026-08-282250CALL0 063.31TRUE00
2026-08-282300CALL0 061.39TRUE00
2026-08-282350CALL0 061.97TRUE00
2026-08-282400CALL0 061.43TRUE00
2026-08-282450CALL0 159.93TRUE00
2026-08-2825021CALL2 159.15TRUE210
2026-08-282550CALL0 058.53TRUE00
2026-08-2826020.9CALL0 1158.36FALSE00
2026-08-2826518.92CALL0 257.55FALSE00
2026-08-282700CALL0 355.78FALSE00
2026-08-282750CALL0 055.24FALSE00
2026-08-282800CALL0 054.54FALSE00
2026-08-282850CALL0 053.86FALSE00
2026-08-282900CALL0 054.34FALSE00
2026-08-282955.7CALL2 055.27FALSE5.70
2026-08-283000CALL0 154.08FALSE00
2026-08-283050CALL0 054.2FALSE00
2026-08-283105.2CALL0 352.1FALSE00
2026-08-283150CALL0 452.28FALSE00
2026-08-283200CALL0 2753.57FALSE00
2026-08-283250CALL0 053.23FALSE00
2026-08-283300CALL0 055.77FALSE00
2026-08-283350CALL0 155.06FALSE00
2026-08-283400CALL0 156.06FALSE00
2026-08-283500CALL0 156.27FALSE00
2026-08-283600CALL0 158.04FALSE00
2026-08-281350PUT0 0118.02FALSE00
2026-08-281400PUT0 0112.21FALSE00
2026-08-281450PUT0 0107.05FALSE00
2026-08-281500PUT0 0102.04FALSE00
2026-08-281550PUT0 097.14FALSE00
2026-08-281600PUT0 092.36FALSE00
2026-08-281650PUT0 088.05FALSE00
2026-08-281700PUT0 084.12FALSE00
2026-08-281750PUT0 080.2FALSE00
2026-08-281800.92PUT1 077.14FALSE0.920
2026-08-281850PUT0 073.95FALSE00
2026-08-281900PUT0 071.8FALSE00
2026-08-281950PUT0 068.91FALSE00
2026-08-282000PUT0 468.07FALSE00
2026-08-282050PUT0 065.64FALSE00
2026-08-282100PUT0 065.11FALSE00
2026-08-282150PUT0 064.18FALSE00
2026-08-282200PUT0 1863.35FALSE00
2026-08-282257.77PUT1 060.41FALSE7.770
2026-08-282300PUT0 162.74FALSE00
2026-08-282350PUT0 061.8FALSE00
2026-08-282400PUT0 061.15FALSE00
2026-08-282450PUT0 060.03FALSE00
2026-08-2825016.7PUT6 060.57FALSE16.70
2026-08-2825518.3PUT20 2060.26FALSE18.30
2026-08-282600PUT0 1558.08TRUE00
2026-08-282650PUT0 057.76TRUE00
2026-08-282700PUT0 057.27TRUE00
2026-08-282750PUT0 157.43TRUE00
2026-08-282800PUT0 056.32TRUE00
2026-08-282850PUT0 055.9TRUE00
2026-08-282900PUT0 057.04TRUE00
2026-08-282950PUT0 055.4TRUE00
2026-08-283000PUT0 056.31TRUE00
2026-08-283050PUT0 054.27TRUE00
2026-08-283100PUT0 053.8TRUE00
2026-08-283150PUT0 053.2TRUE00
2026-08-283200PUT0 053.22TRUE00
2026-08-283250PUT0 052.24TRUE00
2026-08-283300PUT0 052.15TRUE00
2026-08-283350PUT0 051.36TRUE00
2026-08-283400PUT0 050.92TRUE00
2026-08-283500PUT0 047.34TRUE00
2026-08-283600PUT0 051.07TRUE00
2026-09-041950CALL0 064.07TRUE00
2026-09-042000CALL0 061.88TRUE00
2026-09-042050CALL0 060.94TRUE00
2026-09-042100CALL0 061.31TRUE00
2026-09-042150CALL0 062.27TRUE00
2026-09-042200CALL0 059.67TRUE00
2026-09-042250CALL0 060.68TRUE00
2026-09-042300CALL0 058.93TRUE00
2026-09-042350CALL0 059.45TRUE00
2026-09-042400CALL0 059.29TRUE00
2026-09-042450CALL0 057.8TRUE00
2026-09-042500CALL0 057.15TRUE00
2026-09-042550CALL0 056.81TRUE00
2026-09-042600CALL0 056.48FALSE00
2026-09-042650CALL0 056.18FALSE00
2026-09-042700CALL0 055.18FALSE00
2026-09-042750CALL0 054.64FALSE00
2026-09-042800CALL0 054FALSE00
2026-09-042850CALL0 054.05FALSE00
2026-09-042900CALL0 053.58FALSE00
2026-09-042950CALL0 053.09FALSE00
2026-09-043000CALL0 052.98FALSE00
2026-09-043050CALL0 052.56FALSE00
2026-09-043100CALL0 053.22FALSE00
2026-09-043150CALL0 051.9FALSE00
2026-09-043200CALL0 051.54FALSE00
2026-09-043250CALL0 052.13FALSE00
2026-09-043300CALL0 051.93FALSE00
2026-09-043350CALL0 052.69FALSE00
2026-09-041950PUT0 065.56FALSE00
2026-09-042000PUT0 063.69FALSE00
2026-09-042050PUT0 063.08FALSE00
2026-09-042100PUT0 062.65FALSE00
2026-09-042150PUT0 062.08FALSE00
2026-09-042200PUT0 061.45FALSE00
2026-09-042250PUT0 061.22FALSE00
2026-09-042300PUT0 060.21FALSE00
2026-09-042350PUT0 060.2FALSE00
2026-09-042400PUT0 059.75FALSE00
2026-09-042450PUT0 058.74FALSE00
2026-09-042500PUT0 057.95FALSE00
2026-09-042550PUT0 057.63FALSE00
2026-09-042600PUT0 057.61TRUE00
2026-09-042650PUT0 056.2TRUE00
2026-09-042700PUT0 056.37TRUE00
2026-09-042750PUT0 056.17TRUE00
2026-09-042800PUT0 055.28TRUE00
2026-09-042850PUT0 054.76TRUE00
2026-09-042900PUT0 054.17TRUE00
2026-09-042950PUT0 053.53TRUE00
2026-09-043000PUT0 052.48TRUE00
2026-09-043050PUT0 053.61TRUE00
2026-09-043100PUT0 053.79TRUE00
2026-09-043150PUT0 053.03TRUE00
2026-09-043200PUT0 053.24TRUE00
2026-09-043250PUT0 054.48TRUE00
2026-09-043300PUT0 053.94TRUE00
2026-09-043350PUT0 055.3TRUE00
2026-09-18800CALL0 0132.8TRUE00
2026-09-18850CALL0 4124.81TRUE00
2026-09-18900CALL0 2117.21TRUE00
2026-09-18950CALL0 1112.72TRUE00
2026-09-181000CALL0 6102.96TRUE00
2026-09-181050CALL0 1104.13TRUE00
2026-09-181100CALL0 0103.7TRUE00
2026-09-181150CALL0 196.01TRUE00
2026-09-181200CALL0 293.76TRUE00
2026-09-181250CALL0 1286.68TRUE00
2026-09-181300CALL0 1384.63TRUE00
2026-09-181350CALL0 478.08TRUE00
2026-09-181400CALL0 077.49TRUE00
2026-09-181450CALL0 472.82TRUE00
2026-09-181500CALL0 1462.2TRUE00
2026-09-181550CALL0 761.18TRUE00
2026-09-181600CALL0 3269.84TRUE00
2026-09-181650CALL0 2064.14TRUE00
2026-09-181700CALL0 1967.45TRUE00
2026-09-181750CALL0 2965.25TRUE00
2026-09-181800CALL0 5762.9TRUE00
2026-09-181850CALL0 3162.7TRUE00
2026-09-181900CALL0 659.59TRUE00
2026-09-181950CALL0 1058.62TRUE00
2026-09-182000CALL0 7860.13TRUE00
2026-09-1821059CALL0 20856.84TRUE00
2026-09-182200CALL0 17956.75TRUE00
2026-09-1823042.25CALL0 20054.98TRUE00
2026-09-1824035.45CALL0 14754.78TRUE00
2026-09-1825023CALL1 220654.26TRUE230
2026-09-1826020CALL1 35853.69FALSE-5-0.2
2026-09-1827019.2CALL0 27251.5FALSE00
2026-09-1828011.87CALL1 207051.58FALSE-4.43-0.27
2026-09-1829010.5CALL1 68950.24FALSE-2-0.16
2026-09-183007.2CALL1 10050.49FALSE-2.6-0.27
2026-09-183100CALL0 9150.56FALSE00
2026-09-183200CALL0 17746.4FALSE00
2026-09-183302.7CALL3 8048.1FALSE2.70
2026-09-183400CALL0 20247.05FALSE00
2026-09-183500CALL0 1648.61FALSE00
2026-09-183600CALL0 2148.68FALSE00
2026-09-183700CALL0 553.61FALSE00
2026-09-183800CALL0 657.32FALSE00
2026-09-183900CALL0 1660.28FALSE00
2026-09-184000CALL0 552.41FALSE00
2026-09-184100CALL0 664.68FALSE00
2026-09-184200CALL0 457.2FALSE00
2026-09-184300CALL0 557.32FALSE00
2026-09-184400CALL0 1571.76FALSE00
2026-09-18800PUT0 23159.92FALSE00
2026-09-18850PUT0 26152.16FALSE00
2026-09-18900PUT0 13143.67FALSE00
2026-09-18950PUT0 13138FALSE00
2026-09-181000PUT0 74131.5FALSE00
2026-09-181050PUT0 8125.33FALSE00
2026-09-181100PUT0 9119.95FALSE00
2026-09-181150PUT0 18114.31FALSE00
2026-09-181200PUT0 19109.38FALSE00
2026-09-181250PUT0 14104.62FALSE00
2026-09-181300PUT0 2399.61FALSE00
2026-09-181350PUT0 1595.57FALSE00
2026-09-181400PUT0 2791.25FALSE00
2026-09-181450PUT0 10276.21FALSE00
2026-09-181500.45PUT1 7772.76FALSE0.450
2026-09-181550PUT0 1969.37FALSE00
2026-09-181600PUT0 28076.83FALSE00
2026-09-181650PUT0 3069.6FALSE00
2026-09-181700PUT0 7070.84FALSE00
2026-09-181750PUT0 4668.35FALSE00
2026-09-181800PUT0 49466.72FALSE00
2026-09-181850PUT0 14661.38FALSE00
2026-09-181902.35PUT2 8559.76FALSE2.350
2026-09-181950PUT0 78159.97FALSE00
2026-09-182004PUT22 91360.9FALSE0.70.21
2026-09-182100PUT0 32056.44FALSE00
2026-09-182207.6PUT2 13555.72FALSE20.36
2026-09-182308.96PUT0 39254.83FALSE00
2026-09-1824013.95PUT3 10054.08FALSE1.650.13
2026-09-1825018.7PUT1009 38253.83FALSE18.70
2026-09-1826024.9PUT6 6053.48TRUE24.90
2026-09-182700PUT0 1953.21TRUE00
2026-09-182800PUT0 10751.98TRUE00
2026-09-182900PUT0 3552.35TRUE00
2026-09-183000PUT0 1651.58TRUE00
2026-09-183100PUT0 051.42TRUE00
2026-09-183200PUT0 052.19TRUE00
2026-09-183300PUT0 152.43TRUE00
2026-09-183400PUT0 352.04TRUE00
2026-09-183500PUT0 048.33TRUE00
2026-09-183600PUT0 048.22TRUE00
2026-09-183700PUT0 046.71TRUE00
2026-09-183800PUT0 049.64TRUE00
2026-09-183900PUT0 052.49TRUE00
2026-09-184000PUT0 055.26TRUE00
2026-09-184100PUT0 057.94TRUE00
2026-09-184200PUT0 060.56TRUE00
2026-09-184300PUT0 063.1TRUE00
2026-09-184400PUT0 065.58TRUE00
2026-10-16950CALL0 098.95TRUE00
2026-10-161000CALL0 194.47TRUE00
2026-10-161050CALL0 095.21TRUE00
2026-10-161100CALL0 090.87TRUE00
2026-10-161150CALL0 087.73TRUE00
2026-10-161200CALL0 082.74TRUE00
2026-10-161250CALL0 078.92TRUE00
2026-10-161300CALL0 779.27TRUE00
2026-10-161350CALL0 076.91TRUE00
2026-10-161400CALL0 065.65TRUE00
2026-10-161450CALL0 064.12TRUE00
2026-10-161500CALL0 965.63TRUE00
2026-10-161550CALL0 165.5TRUE00
2026-10-161600CALL0 063.96TRUE00
2026-10-161650CALL0 063.41TRUE00
2026-10-161700CALL0 062.79TRUE00
2026-10-161750CALL0 461.8TRUE00
2026-10-161800CALL0 559.72TRUE00
2026-10-161850CALL0 10258.78TRUE00
2026-10-161900CALL0 056.66TRUE00
2026-10-161950CALL0 1057.52TRUE00
2026-10-162000CALL0 1056.13TRUE00
2026-10-162100CALL0 1155.41TRUE00
2026-10-162200CALL0 1053.76TRUE00
2026-10-162300CALL0 853.44TRUE00
2026-10-162400CALL0 2952.22TRUE00
2026-10-162500CALL0 551.81TRUE00
2026-10-162600CALL0 851.27FALSE00
2026-10-1627018.3CALL76 6351.04FALSE-5.6-0.23
2026-10-162800CALL0 2349.93FALSE00
2026-10-162900CALL0 7048.37FALSE00
2026-10-1630012.8CALL0 8948.03FALSE00
2026-10-163100CALL0 11447.93FALSE00
2026-10-163207.36CALL0 2347.61FALSE00
2026-10-163300CALL0 1047.63FALSE00
2026-10-163404.66CALL0 1747.68FALSE00
2026-10-163504CALL0 7248.87FALSE00
2026-10-163600CALL0 12346.9FALSE00
2026-10-163700CALL0 3049.34FALSE00
2026-10-163800CALL0 1649.19FALSE00
2026-10-163900CALL0 151.21FALSE00
2026-10-164000CALL0 053.11FALSE00
2026-10-16950PUT0 11113.24FALSE00
2026-10-161000PUT0 7107.46FALSE00
2026-10-161050PUT0 17102.86FALSE00
2026-10-161100PUT0 296.78FALSE00
2026-10-161150PUT0 1294.61FALSE00
2026-10-161200PUT0 1484.97FALSE00
2026-10-161250PUT0 786.59FALSE00
2026-10-161300PUT0 682.14FALSE00
2026-10-161350PUT0 1379.42FALSE00
2026-10-161400PUT0 069.27FALSE00
2026-10-161450.65PUT1 668.52FALSE0.650
2026-10-161500PUT0 5870.49FALSE00
2026-10-161550PUT0 14268.04FALSE00
2026-10-161600PUT0 3964.7FALSE00
2026-10-161650PUT0 163.23FALSE00
2026-10-161700PUT0 2063.89FALSE00
2026-10-161750PUT0 4259.56FALSE00
2026-10-161800PUT0 656.28FALSE00
2026-10-161850PUT0 11555.68FALSE00
2026-10-161900PUT0 2656.46FALSE00
2026-10-161954.7PUT1 457.2FALSE4.70
2026-10-162000PUT0 57855.06FALSE00
2026-10-162100PUT0 4753.33FALSE00
2026-10-162200PUT0 43953.65FALSE00
2026-10-162300PUT0 28550.72FALSE00
2026-10-162400PUT0 18650.09FALSE00
2026-10-162500PUT0 14850.03FALSE00
2026-10-162600PUT0 649.54TRUE00
2026-10-162700PUT0 248.69TRUE00
2026-10-162800PUT0 7749.67TRUE00
2026-10-162900PUT0 048.67TRUE00
2026-10-163000PUT0 347.78TRUE00
2026-10-163100PUT0 047.51TRUE00
2026-10-163200PUT0 047.78TRUE00
2026-10-163300PUT0 147.71TRUE00
2026-10-163400PUT0 147.25TRUE00
2026-10-163500PUT0 046.41TRUE00
2026-10-1636099.5PUT0 148.21TRUE00
2026-10-163700PUT0 046.58TRUE00
2026-10-163800PUT0 044.79TRUE00
2026-10-163900PUT0 048.31TRUE00
2026-10-164000PUT0 048.45TRUE00
2026-12-18600CALL0 6116.29TRUE00
2026-12-18650CALL0 2111.04TRUE00
2026-12-18700CALL0 10105.06TRUE00
2026-12-18750CALL0 1100.47TRUE00
2026-12-18800CALL0 598.76TRUE00
2026-12-18850CALL0 694.46TRUE00
2026-12-18900CALL0 088.84TRUE00
2026-12-18950CALL0 788.53TRUE00
2026-12-181000CALL0 784.09TRUE00
2026-12-181050CALL0 080.47TRUE00
2026-12-181100CALL0 078.13TRUE00
2026-12-181150CALL0 576.76TRUE00
2026-12-181200CALL0 672.96TRUE00
2026-12-181250CALL0 2671.08TRUE00
2026-12-181300CALL0 5067.53TRUE00
2026-12-181350CALL0 9369.21TRUE00
2026-12-181400CALL0 667.03TRUE00
2026-12-181450CALL0 566.26TRUE00
2026-12-181500CALL0 964.75TRUE00
2026-12-181550CALL0 2363.84TRUE00
2026-12-181600CALL0 12262.1TRUE00
2026-12-181650CALL0 1261.87TRUE00
2026-12-181700CALL0 1860.64TRUE00
2026-12-181750CALL0 2359.78TRUE00
2026-12-181800CALL0 1358.9TRUE00
2026-12-181850CALL0 758.13TRUE00
2026-12-181900CALL0 4657.32TRUE00
2026-12-181950CALL0 49456.7TRUE00
2026-12-182000CALL0 17756.13TRUE00
2026-12-182100CALL0 26855.07TRUE00
2026-12-182200CALL0 13354.53TRUE00
2026-12-182300CALL0 22753.74TRUE00
2026-12-182400CALL0 4452.65TRUE00
2026-12-182500CALL0 35851.29TRUE00
2026-12-182600CALL0 16450.99FALSE00
2026-12-182700CALL0 11950.69FALSE00
2026-12-1828023.5CALL2 12650.11FALSE-5.2-0.18
2026-12-1829019.85CALL3 15549.35FALSE19.850
2026-12-183000CALL0 6049.06FALSE00
2026-12-183100CALL0 202548.85FALSE00
2026-12-183200CALL0 5948.15FALSE00
2026-12-183300CALL0 1748.68FALSE00
2026-12-183400CALL0 1248.7FALSE00
2026-12-183500CALL0 4048.45FALSE00
2026-12-183600CALL0 24348.39FALSE00
2026-12-183700CALL0 546.88FALSE00
2026-12-183800CALL0 1546.59FALSE00
2026-12-183900CALL0 547.64FALSE00
2026-12-184000CALL0 547.67FALSE00
2026-12-184100CALL0 347.91FALSE00
2026-12-184200CALL0 145.9FALSE00
2026-12-184302.2CALL1 1245.59FALSE2.20
2026-12-184401.9CALL1 1747.46FALSE1.90
2026-12-18600PUT0 5098.97FALSE00
2026-12-18650PUT0 2499.82FALSE00
2026-12-18700PUT0 73110.99FALSE00
2026-12-18750PUT0 81105.44FALSE00
2026-12-18800PUT0 34100.67FALSE00
2026-12-18850PUT0 1895.82FALSE00
2026-12-18900.22PUT0 6578.71FALSE00
2026-12-18950PUT0 8687.64FALSE00
2026-12-181000PUT0 5082.89FALSE00
2026-12-181050PUT0 4080.87FALSE00
2026-12-181100PUT0 9677.68FALSE00
2026-12-181150PUT0 5369.37FALSE00
2026-12-181200PUT0 53872.12FALSE00
2026-12-181251PUT1 19769.44FALSE10
2026-12-181300PUT0 17564.14FALSE00
2026-12-181350PUT0 6065.97FALSE00
2026-12-181400PUT0 5564.89FALSE00
2026-12-181452.55PUT8 13064.06FALSE2.550
2026-12-181500PUT0 3262.61FALSE00
2026-12-181550PUT0 1362.26FALSE00
2026-12-181600PUT0 10760.42FALSE00
2026-12-181650PUT0 1359.75FALSE00
2026-12-181700PUT0 3858.77FALSE00
2026-12-181750PUT0 9457.8FALSE00
2026-12-181800PUT0 5756.66FALSE00
2026-12-181850PUT0 4056.55FALSE00
2026-12-181900PUT0 7155.76FALSE00
2026-12-181950PUT0 8155.05FALSE00
2026-12-182000PUT0 10054.74FALSE00
2026-12-182100PUT0 12053.69FALSE00
2026-12-182200PUT0 14553.13FALSE00
2026-12-182300PUT0 13252.13FALSE00
2026-12-182400PUT0 8251.65FALSE00
2026-12-1825027.85PUT8 3451.07FALSE27.850
2026-12-1826035.2PUT2 950.69TRUE35.20
2026-12-182700PUT0 3349.83TRUE00
2026-12-1828040.1PUT0 5349.2TRUE00
2026-12-182900PUT0 3349.53TRUE00
2026-12-183000PUT0 5249.33TRUE00
2026-12-183100PUT0 848.33TRUE00
2026-12-183200PUT0 348.05TRUE00
2026-12-183300PUT0 048.02TRUE00
2026-12-183400PUT0 047.73TRUE00
2026-12-183500PUT0 047.61TRUE00
2026-12-183600PUT0 047.71TRUE00
2026-12-183700PUT0 047.69TRUE00
2026-12-183800PUT0 147.93TRUE00
2026-12-183900PUT0 047.82TRUE00
2026-12-184000PUT0 048.04TRUE00
2026-12-184100PUT0 048.47TRUE00
2026-12-184200PUT0 049.84TRUE00
2026-12-184300PUT0 048.24TRUE00
2026-12-184400PUT0 048.66TRUE00
2027-01-15700CALL0 1494.18TRUE00
2027-01-15750CALL0 1594.44TRUE00
2027-01-15800CALL0 689.31TRUE00
2027-01-15850CALL0 385.25TRUE00
2027-01-15900CALL0 184.82TRUE00
2027-01-15950CALL0 080.99TRUE00
2027-01-151000CALL0 980.11TRUE00
2027-01-151050CALL0 076.51TRUE00
2027-01-151100CALL0 1274.02TRUE00
2027-01-151150CALL0 171.99TRUE00
2027-01-151200CALL0 2570.31TRUE00
2027-01-151250CALL0 4267.86TRUE00
2027-01-151300CALL0 767.38TRUE00
2027-01-151350CALL0 1266.05TRUE00
2027-01-151400CALL0 1564.61TRUE00
2027-01-151450CALL0 163.78TRUE00
2027-01-151500CALL0 4062.34TRUE00
2027-01-151550CALL0 661.41TRUE00
2027-01-151600CALL0 2560.69TRUE00
2027-01-151650CALL0 1659.46TRUE00
2027-01-151700CALL0 7559.2TRUE00
2027-01-151750CALL0 1257.56TRUE00
2027-01-151800CALL0 1156.96TRUE00
2027-01-151850CALL0 456.43TRUE00
2027-01-151900CALL0 13355.95TRUE00
2027-01-151950CALL0 5855.29TRUE00
2027-01-152000CALL0 60954.58TRUE00
2027-01-152100CALL0 4653.68TRUE00
2027-01-152200CALL0 8652.91TRUE00
2027-01-152300CALL0 17552.24TRUE00
2027-01-152400CALL0 26051.7TRUE00
2027-01-152500CALL0 70651.28TRUE00
2027-01-152600CALL0 46150.98FALSE00
2027-01-152700CALL0 25950.1FALSE00
2027-01-1528026.8CALL1 25649.3FALSE26.80
2027-01-1529023.3CALL2 15549.09FALSE23.30
2027-01-1530020.3CALL1 36948.44FALSE20.30
2027-01-1531016.8CALL2 16648.23FALSE16.80
2027-01-153200CALL0 67548FALSE00
2027-01-153300CALL0 18047.81FALSE00
2027-01-153400CALL0 22947.76FALSE00
2027-01-153500CALL0 55147.86FALSE00
2027-01-153600CALL0 1647.4FALSE00
2027-01-153700CALL0 4947.66FALSE00
2027-01-153800CALL0 2048.83FALSE00
2027-01-153900CALL0 1347.35FALSE00
2027-01-154000CALL0 3947.26FALSE00
2027-01-154100CALL0 1347.22FALSE00
2027-01-154200CALL0 6847.28FALSE00
2027-01-154300CALL0 246.9FALSE00
2027-01-154400CALL0 1046.86FALSE00
2027-01-15700PUT0 7594.01FALSE00
2027-01-15750PUT0 9595.27FALSE00
2027-01-15800PUT0 3096.57FALSE00
2027-01-15850PUT0 1491.32FALSE00
2027-01-15900PUT0 5587.29FALSE00
2027-01-15950PUT0 47776.11FALSE00
2027-01-151000.4PUT8 81972.18FALSE0.40
2027-01-151050PUT0 6568.09FALSE00
2027-01-151100PUT0 8273.6FALSE00
2027-01-151150PUT0 4864.37FALSE00
2027-01-151201.3PUT19 70159.89FALSE1.30
2027-01-151250PUT0 22560.98FALSE00
2027-01-151300PUT0 7662.77FALSE00
2027-01-151350PUT0 2564.93FALSE00
2027-01-151400PUT0 6859.38FALSE00
2027-01-151450PUT0 23058.39FALSE00
2027-01-151500PUT0 19757.73FALSE00
2027-01-151550PUT0 5557.08FALSE00
2027-01-151600PUT0 2256.62FALSE00
2027-01-151650PUT0 10256.99FALSE00
2027-01-151705.42PUT4 6955.45FALSE5.420
2027-01-151756.27PUT4 188455.07FALSE6.270
2027-01-151800PUT0 34455.16FALSE00
2027-01-151850PUT0 18753.94FALSE00
2027-01-151900PUT0 16253.71FALSE00
2027-01-151950PUT0 34753.03FALSE00
2027-01-152000PUT0 33652.51FALSE00
2027-01-152100PUT0 137551.92FALSE00
2027-01-152200PUT0 9651.04FALSE00
2027-01-152300PUT0 191850.32FALSE00
2027-01-152400PUT0 32550.02FALSE00
2027-01-152500PUT0 2149.93FALSE00
2027-01-152600PUT0 3149.18TRUE00
2027-01-152700PUT0 20648.96TRUE00
2027-01-152800PUT0 2648.64TRUE00
2027-01-152900PUT0 1648.25TRUE00
2027-01-1530056.7PUT0 1247.73TRUE00
2027-01-153100PUT0 247.41TRUE00
2027-01-153200PUT0 347.18TRUE00
2027-01-153300PUT0 046.86TRUE00
2027-01-153400PUT0 046.64TRUE00
2027-01-153500PUT0 046.68TRUE00
2027-01-153600PUT0 046.4TRUE00
2027-01-153700PUT0 046.53TRUE00
2027-01-153800PUT0 046.49TRUE00
2027-01-153900PUT0 046.71TRUE00
2027-01-154000PUT0 045.91TRUE00
2027-01-154100PUT0 045.75TRUE00
2027-01-154200PUT0 045.39TRUE00
2027-01-154300PUT0 045.15TRUE00
2027-01-154400PUT0 046.24TRUE00
2027-03-19950CALL0 076.95TRUE00
2027-03-191000CALL0 075.82TRUE00
2027-03-191050CALL0 072.54TRUE00
2027-03-191100CALL0 071.29TRUE00
2027-03-191150CALL0 067.92TRUE00
2027-03-191200CALL0 468.2TRUE00
2027-03-191250CALL0 166.91TRUE00
2027-03-191300CALL0 565.54TRUE00
2027-03-191350CALL0 164.89TRUE00
2027-03-191400CALL0 363.15TRUE00
2027-03-191450CALL0 662.25TRUE00
2027-03-191500CALL0 061.38TRUE00
2027-03-191550CALL0 160.4TRUE00
2027-03-191600CALL0 059.03TRUE00
2027-03-191650CALL0 158.64TRUE00
2027-03-191700CALL0 1357.49TRUE00
2027-03-191750CALL0 557.16TRUE00
2027-03-191800CALL0 456.57TRUE00
2027-03-191850CALL0 556.14TRUE00
2027-03-191900CALL0 055.67TRUE00
2027-03-191950CALL0 255.07TRUE00
2027-03-192000CALL0 4854.86TRUE00
2027-03-192100CALL0 854.02TRUE00
2027-03-192200CALL0 4753.45TRUE00
2027-03-192300CALL0 5052.81TRUE00
2027-03-192400CALL0 2851.64TRUE00
2027-03-1925044.96CALL3 6751.48TRUE44.960
2027-03-192600CALL0 2350.56FALSE00
2027-03-192700CALL0 4250.76FALSE00
2027-03-192800CALL0 4749.89FALSE00
2027-03-192900CALL0 3549.59FALSE00
2027-03-193000CALL0 849.18FALSE00
2027-03-193100CALL0 4848.89FALSE00
2027-03-193200CALL0 1648.27FALSE00
2027-03-193300CALL0 1748.14FALSE00
2027-03-193400CALL0 147.77FALSE00
2027-03-193500CALL0 347.71FALSE00
2027-03-193600CALL0 847.67FALSE00
2027-03-193700CALL0 1047.52FALSE00
2027-03-193800CALL0 1047.67FALSE00
2027-03-193900CALL0 047.26FALSE00
2027-03-194000CALL0 046.94FALSE00
2027-03-19950PUT0 1068.95FALSE00
2027-03-191000PUT0 1470.68FALSE00
2027-03-191050PUT0 268.63FALSE00
2027-03-191100PUT0 066.41FALSE00
2027-03-191150PUT0 664.4FALSE00
2027-03-191200PUT0 062.86FALSE00
2027-03-191250PUT0 262.09FALSE00
2027-03-191300PUT0 860.89FALSE00
2027-03-191350PUT0 7560.48FALSE00
2027-03-191400PUT0 5559.04FALSE00
2027-03-191450PUT0 4859.03FALSE00
2027-03-191500PUT0 3057.91FALSE00
2027-03-191550PUT0 1657.71FALSE00
2027-03-191600PUT0 2556.29FALSE00
2027-03-191650PUT0 5156.29FALSE00
2027-03-191700PUT0 1555.94FALSE00
2027-03-191750PUT0 3255.18FALSE00
2027-03-191800PUT0 555.06FALSE00
2027-03-191850PUT0 9654.35FALSE00
2027-03-191900PUT0 1454FALSE00
2027-03-191950PUT0 353.68FALSE00
2027-03-192000PUT0 3653.21FALSE00
2027-03-192100PUT0 2052.61FALSE00
2027-03-192200PUT0 3552FALSE00
2027-03-192300PUT0 851.09FALSE00
2027-03-192400PUT0 2351.11FALSE00
2027-03-192500PUT0 2650.49FALSE00
2027-03-192600PUT0 2849.74TRUE00
2027-03-192700PUT0 3649.1TRUE00
2027-03-192800PUT0 1948.64TRUE00
2027-03-192900PUT0 348.37TRUE00
2027-03-193000PUT0 147.82TRUE00
2027-03-193100PUT0 047.54TRUE00
2027-03-193200PUT0 047.2TRUE00
2027-03-193300PUT0 046.96TRUE00
2027-03-193400PUT0 046.75TRUE00
2027-03-193500PUT0 046.62TRUE00
2027-03-193600PUT0 046.57TRUE00
2027-03-193700PUT0 046.51TRUE00
2027-03-193800PUT0 046.36TRUE00
2027-03-193900PUT0 046.38TRUE00
2027-03-194000PUT0 046.27TRUE00
2027-06-171200CALL0 065.67TRUE00
2027-06-171250CALL0 064.92TRUE00
2027-06-171300CALL0 063.42TRUE00
2027-06-171350CALL0 062.92TRUE00
2027-06-171400CALL0 262.4TRUE00
2027-06-171450CALL0 161.13TRUE00
2027-06-171500CALL0 260.4TRUE00
2027-06-171550CALL0 060.12TRUE00
2027-06-171600CALL0 058.98TRUE00
2027-06-171650CALL0 157.69TRUE00
2027-06-171700CALL0 056.56TRUE00
2027-06-171750CALL0 056.45TRUE00
2027-06-171800CALL0 056.8TRUE00
2027-06-171850CALL0 056TRUE00
2027-06-171900CALL0 155.6TRUE00
2027-06-171950CALL0 055.46TRUE00
2027-06-172000CALL0 254.79TRUE00
2027-06-172100CALL0 554.49TRUE00
2027-06-172200CALL0 053.72TRUE00
2027-06-172300CALL0 052.69TRUE00
2027-06-1724066.35CALL0 351.83TRUE00
2027-06-172500CALL0 051.83TRUE00
2027-06-172600CALL0 350.85FALSE00
2027-06-172700CALL0 050.6FALSE00
2027-06-172800CALL0 249.9FALSE00
2027-06-172900CALL0 049.81FALSE00
2027-06-1730040CALL0 148.9FALSE00
2027-06-173100CALL0 048.76FALSE00
2027-06-173200CALL0 048.38FALSE00
2027-06-173300CALL0 348.29FALSE00
2027-06-173400CALL0 147.99FALSE00
2027-06-173500CALL0 147.47FALSE00
2027-06-173600CALL0 147.01FALSE00
2027-06-173700CALL0 047.22FALSE00
2027-06-173800CALL0 046.66FALSE00
2027-06-173900CALL0 046.58FALSE00
2027-06-174000CALL0 046.86FALSE00
2027-06-171200PUT0 259.82FALSE00
2027-06-171250PUT0 059.21FALSE00
2027-06-171300PUT0 258.79FALSE00
2027-06-171350PUT0 058.27FALSE00
2027-06-171400PUT0 057.45FALSE00
2027-06-171450PUT0 057.07FALSE00
2027-06-171500PUT0 056.65FALSE00
2027-06-171550PUT0 055.98FALSE00
2027-06-171600PUT0 955.53FALSE00
2027-06-171650PUT0 055.15FALSE00
2027-06-1717011.1PUT15 1554.84FALSE11.10
2027-06-171750PUT0 054.39FALSE00
2027-06-171800PUT0 053.84FALSE00
2027-06-171850PUT0 053.34FALSE00
2027-06-171900PUT0 053.45FALSE00
2027-06-171950PUT0 3252.67FALSE00
2027-06-172000PUT0 052.24FALSE00
2027-06-172100PUT0 051.77FALSE00
2027-06-172200PUT0 151.2FALSE00
2027-06-172300PUT0 451.14FALSE00
2027-06-172400PUT0 549.84FALSE00
2027-06-172500PUT0 349.62FALSE00
2027-06-172600PUT0 1049.05TRUE00
2027-06-172700PUT0 048.69TRUE00
2027-06-172800PUT0 048.32TRUE00
2027-06-172900PUT0 047.8TRUE00
2027-06-173000PUT0 047.29TRUE00
2027-06-173100PUT0 047.01TRUE00
2027-06-173200PUT0 046.45TRUE00
2027-06-173300PUT0 046.77TRUE00
2027-06-173400PUT0 046.14TRUE00
2027-06-173500PUT0 045.92TRUE00
2027-06-173600PUT0 045.71TRUE00
2027-06-173700PUT0 045.5TRUE00
2027-06-173800PUT0 045.39TRUE00
2027-06-173900PUT0 045.5TRUE00
2027-06-174000PUT0 045.22TRUE00
2028-01-21950CALL0 365.98TRUE00
2028-01-211000CALL0 064.6TRUE00
2028-01-211050CALL0 063.93TRUE00
2028-01-211100CALL0 1563.14TRUE00
2028-01-211150CALL0 262.27TRUE00
2028-01-211200CALL0 1161.91TRUE00
2028-01-211250CALL0 2960.89TRUE00
2028-01-211300CALL0 760.84TRUE00
2028-01-211350CALL0 559.7TRUE00
2028-01-211400CALL0 659.44TRUE00
2028-01-211450CALL0 159.08TRUE00
2028-01-211500CALL0 2158.22TRUE00
2028-01-211550CALL0 2058.1TRUE00
2028-01-211600CALL0 1457.51TRUE00
2028-01-21165122CALL0 956.86TRUE00
2028-01-21170118.55CALL0 856.5TRUE00
2028-01-211750CALL0 856.39TRUE00
2028-01-211800CALL0 1155.58TRUE00
2028-01-211850CALL0 1355.34TRUE00
2028-01-211900CALL0 555.02TRUE00
2028-01-211950CALL0 454.65TRUE00
2028-01-212000CALL0 6554.22TRUE00
2028-01-212100CALL0 2153.74TRUE00
2028-01-212200CALL0 10353.03TRUE00
2028-01-212300CALL0 3252.61TRUE00
2028-01-212400CALL0 5151.99TRUE00
2028-01-212500CALL0 9251.42TRUE00
2028-01-212600CALL0 3550.68FALSE00
2028-01-2127060.5CALL1 26549.99FALSE60.50
2028-01-212800CALL0 6649.56FALSE00
2028-01-212900CALL0 5049.38FALSE00
2028-01-2130049.43CALL1 8949.05FALSE49.430
2028-01-213100CALL0 4948.57FALSE00
2028-01-213200CALL0 1348.76FALSE00
2028-01-213300CALL0 2748.21FALSE00
2028-01-213400CALL0 647.94FALSE00
2028-01-213500CALL0 2547.94FALSE00
2028-01-213600CALL0 847.43FALSE00
2028-01-213700CALL0 247.41FALSE00
2028-01-213800CALL0 447.08FALSE00
2028-01-213900CALL0 1847.07FALSE00
2028-01-214000CALL0 6146.74FALSE00
2028-01-214100CALL0 046.75FALSE00
2028-01-214200CALL0 2446.68FALSE00
2028-01-214300CALL0 1346.29FALSE00
2028-01-214400CALL0 31846.47FALSE00
2028-01-21950PUT0 659.12FALSE00
2028-01-211000PUT0 158.38FALSE00
2028-01-211050PUT0 1257.52FALSE00
2028-01-211100PUT0 1357.35FALSE00
2028-01-211150PUT0 156.99FALSE00
2028-01-211200PUT0 6556.48FALSE00
2028-01-211250PUT0 4555.87FALSE00
2028-01-211300PUT0 155.71FALSE00
2028-01-211350PUT0 5055.4FALSE00
2028-01-211400PUT0 2254.98FALSE00
2028-01-211450PUT0 3754.47FALSE00
2028-01-211500PUT0 14154.21FALSE00
2028-01-211550PUT0 854.01FALSE00
2028-01-211600PUT0 2053.62FALSE00
2028-01-211650PUT0 653.16FALSE00
2028-01-211700PUT0 2152.97FALSE00
2028-01-211750PUT0 1052.69FALSE00
2028-01-211800PUT0 8552.65FALSE00
2028-01-211850PUT0 69551.91FALSE00
2028-01-211900PUT0 452FALSE00
2028-01-211950PUT0 351.72FALSE00
2028-01-212000PUT0 6551.37FALSE00
2028-01-212100PUT0 3850.34FALSE00
2028-01-212200PUT0 2649.56FALSE00
2028-01-212300PUT0 1949.56FALSE00
2028-01-212400PUT0 748.98FALSE00
2028-01-212500PUT0 2248.63FALSE00
2028-01-212600PUT0 2748.71TRUE00
2028-01-212700PUT0 948.16TRUE00
2028-01-212800PUT0 147.83TRUE00
2028-01-212900PUT0 047.52TRUE00
2028-01-213000PUT0 147.44TRUE00
2028-01-213100PUT0 047.18TRUE00
2028-01-213200PUT0 046.36TRUE00
2028-01-213300PUT0 045.95TRUE00
2028-01-213400PUT0 045.79TRUE00
2028-01-213500PUT0 145.69TRUE00
2028-01-213600PUT0 045.46TRUE00
2028-01-213700PUT0 045.3TRUE00
2028-01-213800PUT0 045.15TRUE00
2028-01-213900PUT0 045.1TRUE00
2028-01-214000PUT0 044.93TRUE00
2028-01-214100PUT0 044.88TRUE00
2028-01-214200PUT0 044.92TRUE00
2028-01-214300PUT0 044.83TRUE00
2028-01-214400PUT0 044.61TRUE00

Latest EXPE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST15$106.27
Jun 13, 2022 7:59 PM EST1$106.27
Jun 13, 2022 7:59 PM EST1$106.27
Jun 13, 2022 7:59 PM EST43$106.27
Jun 13, 2022 7:59 PM EST100$106.275

Expedia Group, Inc (EXPE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1324424/000000000019008960/0000000000-19-008960-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000083423720005232/0000834237-20-005232-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024651/0000899243-19-024651-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024652/0000899243-19-024652-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024653/0000899243-19-024653-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024655/0000899243-19-024655-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924320013231/0000899243-20-013231-index.htm
2020-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924320015529/0000899243-20-015529-index.htm
2020-03-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000090571820000293/0000905718-20-000293-index.htm
2020-04-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000090571820000408/0000905718-20-000408-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000110465920017044/0001104659-20-017044-index.htm
2020-05-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000110465920057101/0001104659-20-057101-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920080934/0001104659-20-080934-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920081591/0001104659-20-081591-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920081893/0001104659-20-081893-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920083540/0001104659-20-083540-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920091539/0001104659-20-091539-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007135/0001140361-19-007135-index.htm
2019-04-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007136/0001140361-19-007136-index.htm
2019-04-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007139/0001140361-19-007139-index.htm
2019-04-17425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007192/0001140361-19-007192-index.htm
2019-05-01S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119008184/0001140361-19-008184-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010455/0001140361-19-010455-index.htm
2019-06-05425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010456/0001140361-19-010456-index.htm
2019-06-05S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010497/0001140361-19-010497-index.htm
2019-06-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010498/0001140361-19-010498-index.htm
2019-06-21S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119011373/0001140361-19-011373-index.htm
2019-06-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000114036119011412/0001140361-19-011412-index.htm
2019-06-26424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1324424/000114036119011644/0001140361-19-011644-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119012949/0001140361-19-012949-index.htm
2019-07-15425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119012950/0001140361-19-012950-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119013500/0001140361-19-013500-index.htm
2019-07-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000114036119013551/0001140361-19-013551-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000114420419044095/0001144204-19-044095-index.htm
2019-07-11POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1324424/000119312519192180/0001193125-19-192180-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312519250053/0001193125-19-250053-index.htm
2019-10-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519270132/0001193125-19-270132-index.htm
2019-10-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519277796/0001193125-19-277796-index.htm
2019-11-19S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519295584/0001193125-19-295584-index.htm
2019-11-27S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519302637/0001193125-19-302637-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312519305833/0001193125-19-305833-index.htm
2019-12-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000119312519305989/0001193125-19-305989-index.htm
2020-02-14S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312520038543/0001193125-20-038543-index.htm
2020-02-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000119312520043263/0001193125-20-043263-index.htm
2020-02-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1324424/000119312520046665/0001193125-20-046665-index.htm
2020-04-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000119312520105287/0001193125-20-105287-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520116049/0001193125-20-116049-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520117346/0001193125-20-117346-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520117755/0001193125-20-117755-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520133736/0001193125-20-133736-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819006206/0001225208-19-006206-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819009033/0001225208-19-009033-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819009034/0001225208-19-009034-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010059/0001225208-19-010059-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010060/0001225208-19-010060-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010061/0001225208-19-010061-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010062/0001225208-19-010062-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010672/0001225208-19-010672-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010675/0001225208-19-010675-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012368/0001225208-19-012368-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012369/0001225208-19-012369-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013018/0001225208-19-013018-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013019/0001225208-19-013019-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013020/0001225208-19-013020-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013021/0001225208-19-013021-index.htm
2019-10-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-12-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015309/0001225208-19-015309-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-12-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015434/0001225208-19-015434-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015435/0001225208-19-015435-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015436/0001225208-19-015436-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000372/0001225208-20-000372-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000373/0001225208-20-000373-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000374/0001225208-20-000374-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000375/0001225208-20-000375-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002884/0001225208-20-002884-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004141/0001225208-20-004141-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004142/0001225208-20-004142-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004143/0001225208-20-004143-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004144/0001225208-20-004144-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005912/0001225208-20-005912-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005913/0001225208-20-005913-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005914/0001225208-20-005914-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005915/0001225208-20-005915-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-05-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008330/0001225208-20-008330-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-06-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008603/0001225208-20-008603-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009937/0001225208-20-009937-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009938/0001225208-20-009938-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009939/0001225208-20-009939-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009940/0001225208-20-009940-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009941/0001225208-20-009941-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009942/0001225208-20-009942-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009943/0001225208-20-009943-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009944/0001225208-20-009944-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009945/0001225208-20-009945-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2020-09-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011818/0001225208-20-011818-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011819/0001225208-20-011819-index.htm
2019-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000013/0001324424-19-000013-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000018/0001324424-19-000018-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000020/0001324424-19-000020-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000023/0001324424-19-000023-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000025/0001324424-19-000025-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000029/0001324424-19-000029-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000031/0001324424-19-000031-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000033/0001324424-19-000033-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000035/0001324424-19-000035-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000045/0001324424-19-000045-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000047/0001324424-19-000047-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000006/0001324424-20-000006-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000009/0001324424-20-000009-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000012/0001324424-20-000012-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000017/0001324424-20-000017-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000020/0001324424-20-000020-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000022/0001324424-20-000022-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000024/0001324424-20-000024-index.htm
2020-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000027/0001324424-20-000027-index.htm
2020-05-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000029/0001324424-20-000029-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000033/0001324424-20-000033-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000037/0001324424-20-000037-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000040/0001324424-20-000040-index.htm
2020-06-0410-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000045/0001324424-20-000045-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000047/0001324424-20-000047-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000057/0001324424-20-000057-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000058/0001324424-20-000058-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000061/0001324424-20-000061-index.htm
2020-07-31S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000064/0001324424-20-000064-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000066/0001324424-20-000066-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000075/0001324424-20-000075-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000077/0001324424-20-000077-index.htm
2019-06-26EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1324424/999999999519001447/9999999995-19-001447-index.htm
2020-02-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1324424/999999999520000403/9999999995-20-000403-index.htm

Expedia Group, Inc (EXPE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Expedia Group, Inc (EXPE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1277%
Institutional Ownership: 10298%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-15BARRY DILLERChairman & Sr. ExecutiveBuy10,151.0010,151.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-03-13BARRY DILLERChairman & Sr. ExecutiveBuy100,000.0065.756,575,000.00105,969.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2019-07-26Pamela L CoeDirectorBuy1,005.0010,997.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-05-15BARRY DILLERChairman & Sr. ExecutiveBuy2,537.0011,095.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2019-07-26Pamela L CoeDirectorBuy580.0011,577.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-08-15BARRY DILLERChairman & Sr. ExecutiveBuy2,538.0012,292.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2019-06-01Courtnee A ChunDirectorBuy688.001,370.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-07-31Susan C AtheyDirectorSell2,425.00134.59326,388.751,462.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy12,771.0019,213.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-11-25Samuel H. AltmanDirectorBuy20,000.0098.831,976,604.0020,000.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy2,173.0021,386.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2020-06-01Susan C AtheyDirectorBuy724.002,186.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy1,377.0022,763.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy580.0023,343.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-12-05Jon T. GieselmanDirectorBuy2,393.00104.29249,565.012,393.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-06-01Chelsea ClintonDirectorBuy688.002,554.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-01Susan C AtheyDirectorBuy749.002,620.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-09-19Robert J DzielakChief Legal Officer & Sec'ySell9,222.00135.191,246,718.4926,807.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-06-01Susan C AtheyDirectorBuy688.002,874.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-08-08Craig A JacobsonDirectorSell3,300.00130.53430,761.5430,480.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2020-06-01Craig A JacobsonDirectorBuy724.0031,204.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01Chelsea ClintonDirectorBuy579.003,133.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2020-02-15Robert J DzielakChief Legal Officer & Sec'yBuy4,567.0031,374.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-06-01Craig A JacobsonDirectorBuy688.0031,892.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-01Craig A JacobsonDirectorBuy580.0032,472.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01Craig A JacobsonDirectorBuy749.0032,513.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-06-03Robert J DzielakChief Legal Officer & Sec'ySell2,575.0088.72228,448.3432,663.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell42,628.0084.313,594,132.93327,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-06-01DARA KHOSROWSHAHIDirectorBuy724.00328,401.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-01DARA KHOSROWSHAHIDirectorBuy688.00329,089.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-09-02DARA KHOSROWSHAHIDirectorBuy562.00329,651.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2019-06-01Susan C AtheyDirectorBuy688.003,308.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-01Craig A JacobsonDirectorBuy688.0033,201.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-01Craig A JacobsonDirectorBuy579.0033,780.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-08-15Robert J DzielakChief Legal Officer & Sec'yBuy1,142.0033,805.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-06-01Susan C AtheyDirectorBuy580.003,454.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell5,907.0076.24450,331.9634,546.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15Robert J DzielakChief Legal Officer & Sec'yBuy3,187.0034,561.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2019-07-26Courtnee A ChunDirectorBuy2,173.003,543.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2020-05-15Robert J DzielakChief Legal Officer & Sec'yBuy1,142.0035,688.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2019-09-19Robert J DzielakChief Legal Officer & Sec'yBuy10,000.0065.75657,500.0036,029.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell33,220.0085.722,847,704.77370,305.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-16Chelsea ClintonDirectorBuy643.003,776.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2019-06-01Susan C AtheyDirectorBuy579.003,887.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-08-19Alan R PickerillEVP & CFOBuy500.0065.7532,875.003,897.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell23,452.0082.841,942,676.91403,525.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell4,603.0081.54375,335.5240,453.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell700.0086.1860,326.00426,977.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2019-06-01DARA KHOSROWSHAHIDirectorBuy688.00427,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-08-01DARA KHOSROWSHAHIDirectorSell100,000.00132.0713,207,420.00427,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-09-02DARA KHOSROWSHAHIDirectorBuy562.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-06DARA KHOSROWSHAHIDirectorSell50,000.00132.986,649,125.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26DARA KHOSROWSHAHIDirectorSell50,000.00132.696,634,415.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy749.0043,103.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy688.0043,791.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy579.0044,370.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2020-06-01Chelsea ClintonDirectorBuy724.004,500.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell4,517.0080.49363,550.7545,056.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy724.0045,094.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy688.0045,782.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-05-08DARA KHOSROWSHAHIDirectorBuy50,000.0056.992,849,500.00462,910.00https://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy580.0046,362.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-09-06DARA KHOSROWSHAHIDirectorBuy50,000.0065.753,287,500.00477,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26DARA KHOSROWSHAHIDirectorBuy50,000.0065.753,287,500.00477,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy749.004,837.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell3,302.0079.54262,631.8349,573.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15Eric M. HartActing Chief Financial OfficerBuy1,015.004,970.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,445.004,988.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy749.005,175.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy749.005,175.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-06-01Chelsea ClintonDirectorBuy688.005,188.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2019-08-01DARA KHOSROWSHAHIDirectorBuy100,000.0065.756,575,000.00527,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-27Lance A SolidayChief Accounting OfficerSell2,724.00127.93348,472.335,285.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell3,120.0077.01240,259.9752,875.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy688.005,525.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerSell2,622.0095.67250,843.075,563.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell1,200.0078.4294,103.0455,995.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell700.0082.2957,606.0157,195.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-15Eric M. HartActing Chief Financial OfficerBuy1,030.005,725.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-05-15Eric M. HartChief Financial OfficerBuy253.005,727.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-06-01Chelsea ClintonDirectorBuy580.005,768.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'yBuy25,232.0065.751,659,004.0057,895.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy688.005,863.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy688.005,863.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-08-07A GEORGE BATTLEDirectorBuy12,300.0081.381,001,008.4458,662.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-15Eric M. HartChief Financial OfficerBuy254.005,919.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-19Lance A SolidayChief Accounting OfficerSell750.0087.9465,957.856,091.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy579.006,104.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-09-10Samuel H. AltmanDirectorBuy635.00635.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,377.006,365.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy579.006,442.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy579.006,442.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-02-15Lance A SolidayChief Accounting OfficerBuy913.006,476.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell1,757.00121.65213,747.486,496.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-06-01Peter M KernVice ChairmanBuy749.0067,028.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-05-15Lance A SolidayChief Accounting OfficerBuy228.006,724.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2019-06-01Peter M KernVice ChairmanBuy688.0067,716.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-07-26Peter M KernVice ChairmanBuy362.0067,836.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-06-01Peter M KernVice ChairmanBuy579.0068,295.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-08-15Lance A SolidayChief Accounting OfficerBuy229.006,897.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-06-05Julie WhalenDirectorBuy693.00693.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2019-06-01Jonathan L DolgenDirectorBuy749.0069,430.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01Jonathan L DolgenDirectorBuy688.0070,118.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01Jonathan L DolgenDirectorBuy579.0070,697.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2020-06-01Jonathan L DolgenInsiderBuy724.0071,421.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01Jonathan L DolgenInsiderBuy688.0072,109.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01Jonathan L DolgenInsiderBuy580.0072,689.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,363.007,728.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy749.0077,555.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy688.0078,243.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy579.0078,822.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-07-26Furstenberg Alexander VonDirectorBuy1,876.007,980.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-08-27Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.008,009.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerSell100.0096.239,623.008,185.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell500.00123.8561,923.008,253.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.008,285.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-07-26Pamela L CoeDirectorBuy2,173.008,615.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy724.008,704.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell465.00122.4556,938.378,753.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-12-06Peter M KernVice ChairmanBuy23,070.00108.332,499,159.2690,906.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-06-01Peter M KernVice ChairmanBuy688.0091,594.72https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-01Peter M KernVice ChairmanBuy580.0092,174.72https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.009,218.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy688.009,392.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy580.009,972.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2019-07-26Pamela L CoeDirectorBuy1,377.009,992.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm