Expedia Group, Inc

(NASDAQ:EXPE)

Latest On Expedia Group, Inc (EXPE):

Date/Time Type Description Signal Details
2023-05-13 15:35 ESTNewsExpedia Group: Taking Stock After A Roaring ComebackN/A
2023-05-12 09:03 ESTNewsExpedia: Current Prices Offer Margin Of Safety Despite Recessionary RisksN/A
2023-05-05 00:46 ESTNewsExpedia Non-GAAP EPS of -$0.20 misses by $0.27, revenue of $2.67B beats by $10MN/A
2023-05-05 00:46 ESTNewsExpedia rallies after pointing to strong travel demand and AI boostN/A
2023-05-05 00:46 ESTNewsExpedia Group, Inc. (EXPE) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 23:28 ESTNewsExpedia Q1 2023 Earnings PreviewN/A
2023-04-16 03:34 ESTNewsExpedia: Company Deep Dive, Intrinsic ValuationN/A
2023-03-30 03:43 ESTNewsExpedia: Why I Take A More Cautious View Than PreviouslyN/A
2023-03-09 16:20 ESTNewsExpedia: Financially Attractive With Tailwinds AheadN/A
2023-02-10 00:16 ESTNewsExpedia Non-GAAP EPS of $1.26 misses by $0.44, revenue of $2.62B misses by $80MN/A
2023-02-10 00:16 ESTNewsExpedia sheds 8% after sales, gross bookings miss expectationsN/A
2023-02-10 00:15 ESTNewsExpedia Group, Inc. (EXPE) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 21:12 ESTNewsExpedia Q4 2022 Earnings PreviewN/A
2023-02-01 16:30 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-25 16:31 ESTNewsExpedia And Hilton: A Pair Trade For The Streamlined Travel SectorN/A
2023-01-19 18:29 ESTNewsExpedia: The Selloff Seems OverdoneN/A
2022-12-15 09:18 ESTNewsIt's Time To Book Expedia For Its Improving Sales Outside The U.S.N/A
2022-12-14 16:21 ESTNewsExpedia Group: Solid Fundamentals But Strong Headwinds AheadN/A
2022-12-14 16:20 ESTNewsExpedia Group: 'Wait And See' Seems To Be The OutlookN/A
2022-12-13 23:13 ESTNewsExpedia Has Become Remarkably CheapN/A
2022-12-07 12:02 ESTNewsExpedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocksN/A
2022-11-04 02:21 ESTNewsExpedia Non-GAAP EPS of $4.05 misses by $0.08, revenue of $3.62B beats by $30MN/A
2022-11-04 02:21 ESTNewsExpedia stock slides as bookings fall short of expectationsN/A
2022-11-04 02:20 ESTNewsExpedia Group, Inc. (EXPE) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 08:43 ESTNewsExpedia Q3 2022 Earnings PreviewN/A
2022-10-24 21:31 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-04 01:24 ESTNewsBooking Holdings Vs Expedia: Few Doubts About ItN/A
2022-09-14 22:08 ESTNewsExpedia Group names new chief financial officerN/A
2022-08-26 20:53 ESTNewsExpedia Group commences up to $500M tender offerN/A
2022-08-09 02:09 ESTNewsExpedia Group: Strong Travel Demand Keeps Us BullishN/A
2022-08-08 00:36 ESTNewsExpedia: Q2 2019 Vs. Q2 2022 - Something Doesn't Add UpN/A
2022-08-05 02:29 ESTNewsExpedia Non-GAAP EPS of $1.96 beats by $0.40, revenue of $3.18B beats by $190MN/A
2022-08-05 02:29 ESTNewsExpedia shares accelerate on record bookings, revenueN/A
2022-08-05 02:29 ESTNewsExpedia Group, Inc. (EXPE) CEO Peter Kern on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 20:24 ESTNewsExpedia Q2 2022 Earnings PreviewN/A
2022-07-14 22:20 ESTNewsTruist takes down estimates for online travel stocks amid rising recession riskN/A
2022-06-25 01:28 ESTNewsHot travel trends could cool quickly as macro pressures mount - BTIGN/A
2022-06-17 12:13 ESTNewsExpedia: Uncertainty Is Too High, But There May Be Some Value HereN/A
2022-06-16 18:34 ESTNewsCiti cuts estimates on Expedia amid macro uncertaintyN/A
2022-06-16 18:34 ESTNewsHot Stocks: TWTR rises with Musk’s participation, EXPE declines on price slash, NVDA and ACLX also declineN/A
2022-06-16 18:33 ESTNewsExpedia Stock: Gradual RecoveryN/A
2022-05-03 13:10 ESTNewsExpedia Group, Inc. (EXPE) CEO Peter Kern on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-03 13:09 ESTNewsExpedia and other travel stocks drop after Hilton's guidance disappointsN/A
2022-05-02 19:41 ESTNewsExpedia Non-GAAP EPS of -$0.47 beats by $0.01, revenue of $2.25B in-lineN/A
2022-05-02 19:41 ESTNewsExpedia trades higher after saying leisure travel demand is still strongN/A
2022-05-02 03:46 ESTNewsExpedia Q1 2022 Earnings PreviewN/A
2022-04-13 17:13 ESTNewsAirbnb, Tripadvisor headline rally in travel service stocks on summer vacation breakout hopesN/A
2022-04-07 23:26 ESTNewsExpedia: U.S. Exposure And Travel Recovery Will Play In Its FavourN/A
2022-03-24 10:59 ESTNewsGet Ready For A Major Travel And Tourism Recovery This Year, New Study SaysN/A
2022-03-18 18:46 ESTNewsHomeshare spending soars in positive sign for AirbnbN/A

About Expedia Group, Inc (EXPE):

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through Retail, B2B, and trivago segments. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, and CheapTickets travel websites; ebookers, an online EMEA travel agent for travelers an array of travel options; Hotwire, which offers travel booking services; CarRentals.com, an online car rental booking service; Classic Vacations, a luxury travel specialist; and Expedia Cruise, a provider of advice for travelers booking cruises. The company's brand portfolio also comprise Expedia Partner Solutions, a business-to-business brand that provides travel and non-travel vertical, which includes corporate travel management, airlines, travel agents, online retailers and financial institutions; and Egencia that provides corporate travel management services. In addition, its brand portfolio consists of Trivago, a hotel metasearch website, which send referrals to online travel companies and travel service providers from hotel metasearch websites; and Expedia Group Media solutions. Further, the company provides online travel services through its Wotif.com, lastminute.com.au, travel.com.au, Wotif.co.nz, and lastminute.co.nz brands; loyalty programs; hotel accommodations and alternative accommodations; and advertising and media services. It serves leisure and corporate travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

EXPE Quotes by TradingView

See Advanced Chart

General

  • Name Expedia Group, Inc
  • Symbol EXPE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 19,100
  • Last Split Factor1:2
  • Last Split Date2011-12-21
  • Fiscal Year EndDecember
  • IPO Date1999-11-10
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.expediagroup.com
View More

Valuation

  • Trailing PE 14.99
  • Forward PE 208.33
  • Price/Sales (Trailing 12 Mt.) 5.04
  • Price/Book (Most Recent Quarter) 17.65
  • Enterprise Value Revenue 6.35
  • Enterprise Value EBITDA 28.44
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.63
  • Next Year EPS Estimate $5.63
  • Next Quarter EPS Estimate -$1.79
  • Profit Margin -50%
  • Operating Margin -29%
  • Return on Assets -5%
  • Return on Equity -57%
  • Revenue 5.2 billion
  • Earnings Per Share $3.34
  • Revenue Per Share $36.76
  • Gross Profit 3.52 billion
  • Quarterly Earnings Growth -66.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.93
  • Environment Score 1.06
  • Social Score 8.06
  • Governance Score 7.32
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 26.01 billion
  • EBITDA 58 million
  • PE Ratio 21.46
  • PEG Ratio 31.96
  • Analyst Target Price $157.8
  • Book Value Per Share $10.52
View More

Share Statistics

  • Shares Outstanding 138.34 million
  • Shares Float 113.47 million
  • % Held by Insiders 1277%
  • % Held by Institutions 102.98%
  • Shares Short 11.04 million
  • Shares Short Prior Month 11.23 million
  • Short Ratio 2.74
  • Short % of Float 9%
  • Short % of Shares Outstanding 8%
View More

Technicals

  • Beta 1.75
  • 52 Week High $187.93
  • 52 Week Low $46.15
  • 50 Day Moving Average 154.54
  • 200 Day Moving Average 123.87
View More

Dividends

  • Forward Annual Dividend Rate $1.36
  • Forward Annual Dividend Yield 1.71%
  • Dividend Date 2020-03-26
  • ExDividend Date 2020-03-09
  • Dividend Per Share $0.34
  • Dividend Yield 0%
View More

Expedia Group, Inc (EXPE) Dividend Calendar:

EXPE's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Expedia Group, Inc (EXPE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$920 million-$2.64-$1.91-38.03%
2020-09-302020-11-04$N/A-$0.22-$0.7972.16%
2020-06-302020-07-30$N/A-$4.09-$3.32-23.27%
2020-03-312020-05-20$2.21 billion-$1.83-$1.36-34.87%
2019-12-312020-02-13$2.75 billion$1.24$1.184.69%
2019-09-302019-11-06$3.56 billion$3.38$3.81-11.17%
2019-06-302019-07-25$3.15 billion$1.77$1.675.74%
2019-03-312019-05-02$2.61 billion-$0.27-$0.3625.35%
2018-12-312019-02-07$2.56 billion$1.24$1.0616.96%
2018-09-302018-10-25$3.28 billion$3.65$3.1216.91%
2018-06-302018-07-26$2.88 billion$1.38$0.9054.04%
2018-03-312018-04-26$2.51 billion-$0.46-$0.495.52%
2017-12-312018-02-08$2.32 billion$0.84$1.15-26.7%
2017-09-302017-10-26$2.97 billion$2.51$2.61-3.95%
2017-06-302017-07-27$2.59 billion$0.89$0.94-4.84%
2017-03-312017-04-27$2.19 billion$0.05$0.09-46.12%
2016-12-312017-02-09$2.09 billion$1.17$1.36-13.92%
2016-09-302016-10-27$2.58 billion$2.41$2.47-2.44%
2016-06-302016-07-28$2.2 billion$0.83$0.768.92%
2016-03-312016-04-28$1.9 billion$0.09-$0.06254.64%
2015-12-312016-02-10$1.7 billion$0.77$1.01-24.09%
2015-09-302015-10-29$1.94 billion$2.07$2.012.99%
2015-06-302015-07-30$1.66 billion$0.89$0.854.71%
2015-03-312015-04-30$1.37 billion-$0.03$0.09-133.33%
2014-12-312015-02-05$1.36 billion$0.86$1.01-14.85%
2014-09-302014-10-30$1.71 billion$1.93$1.7410.92%
2014-06-302014-07-31$1.49 billion$1.03$0.7635.53%
2014-03-312014-05-01$1.2 billion$0.16$0.156.67%
2013-12-312014-02-06$1.15 billion$0.92$0.866.98%
2013-09-302013-10-30$1.4 billion$1.43$1.355.93%
2013-06-302013-07-25$1.21 billion$0.64$0.79-18.99%
2013-03-312013-04-25$1.01 billion$0.25$0.238.7%
2012-12-312013-02-05$974.86 million$0.63$0.65-3.08%
2012-09-302012-10-25$1.2 billion$1.32$1.264.76%
2012-06-302012-07-26$1.04 billion$0.89$0.7125.35%
2012-03-312012-04-26$816.49 million$0.26$0.1573.33%
2011-12-312012-02-09$462.36 million$0.58$0.539.43%
2011-09-302011-10-27$1.14 billion$1.54$1.465.48%
2011-06-302011-07-28$1.02 billion$1.10$0.9812.24%
2011-03-312011-04-28$822.18 million$0.50$0.52-3.85%
2010-12-312011-02-10$808.37 million$0.64$0.72-11.11%
2010-09-302010-10-28$987.86 million$1.32$1.1712.82%
2010-06-302010-07-29$833.96 million$0.88$0.844.76%
2010-03-312010-04-29$717.92 million$0.52$0.4515.56%
2009-12-312010-02-11$697.52 million$0.60$0.575.26%
2009-09-302009-10-29$852.43 million$0.96$0.8611.63%
2009-06-302009-07-30$769.77 million$0.76$0.6320.63%
2009-03-312009-04-30$635.71 million$0.42$0.2944.83%
2008-12-312009-02-19$620.81 million$0.44$0.48-8.33%
2008-09-302008-10-30$833.34 million$0.78$0.79-1.27%
2008-06-302008-07-31$795.05 million$0.80$0.773.9%
2008-03-312008-05-01$687.82 million$0.48$0.464.35%
2007-12-312008-02-07$665.3 million$0.62$0.63-1.59%
2007-09-302007-11-07$759.6 million$0.78$0.754%
2007-06-302007-08-02$689.92 million$0.70$0.674.48%
2007-03-312007-05-08$550.51 million$0.36$0.41-12.2%
2006-12-312007-02-15$531.29 million$0.56$0.4914.29%
2006-09-302006-11-09$613.94 million$0.68$0.6013.33%
2006-06-302006-08-10$598.46 million$0.64$0.4833.33%
2006-03-312006-05-11$493.9 million$0.30$0.42-28.57%
2005-12-312006-02-15$494.75 million$0.40$0.51-21.57%
2005-09-302005-11-03$584.65 million$0.46
2005-06-302005-08-02$555.01 million$0.70$0.28150%
2003-06-302003-08-05$585.15 million$0.76$0.6124.59%
2003-03-312003-05-01$476.19 million$0.60$0.4533.33%
2002-12-312003-02-05$163.91 million$0.48$0.4117.07%
2002-09-302002-10-23$165.8 million$0.49$0.4022.5%
2002-06-302002-07-23$144.88 million$0.45$0.419.76%
2002-03-312002-04-23$116.01 million$0.46$0.3053.33%
2001-12-312002-01-28$81.76 million$0.31$0.11181.82%
2001-09-302001-10-22$79.48 million$0.24$0.1650%
2001-06-302001-07-30$78.47 million$0.25$0.244.17%
2001-03-312001-04-30$57.22 million$0.09$0.090%
2000-12-312001-01-29-$0.06-$0.1662.5%
2000-09-302000-10-30-$0.04-$0.3989.74%
2000-06-302000-07-01$69.91 million-$0.30-$0.4837.5%
2000-03-312000-05-01$31.87 million-$0.30-$0.5747.37%
1999-12-312000-01-31-$0.16-$0.2842.86%

Expedia Group, Inc (EXPE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Expedia Group, Inc (EXPE) Chart:

Expedia Group, Inc (EXPE) News:

Below you will find a list of latest news for Expedia Group, Inc (EXPE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Expedia Group, Inc (EXPE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-11950CALL0 0199.25TRUE00
2025-04-111000CALL0 0187.01TRUE00
2025-04-111050CALL0 0172.14TRUE00
2025-04-111100CALL0 0112.14TRUE00
2025-04-111150CALL0 0144.2TRUE00
2025-04-111200CALL0 0133.36TRUE00
2025-04-111250CALL0 0121.5TRUE00
2025-04-111300CALL0 0108.84TRUE00
2025-04-111350CALL0 057.25TRUE00
2025-04-111400CALL0 051.44TRUE00
2025-04-111450CALL0 049.98TRUE00
2025-04-1115012.39CALL0 147.62TRUE00
2025-04-11152.50CALL0 057.59TRUE00
2025-04-1115514.41CALL4 1047.38TRUE14.410
2025-04-11157.50CALL0 047.99TRUE00
2025-04-1116010.17CALL1 740.23TRUE10.170
2025-04-11162.59.7CALL0 143.59TRUE00
2025-04-111657.95CALL0 642.64TRUE00
2025-04-11167.54.03CALL10 041.33TRUE4.030
2025-04-111704.09CALL22 440.34FALSE-0.86-0.17
2025-04-11172.50CALL0 039.2FALSE00
2025-04-111752.09CALL1 10138.75FALSE-0.91-0.3
2025-04-11177.51.89CALL10 43638.35FALSE1.890
2025-04-111801.4CALL0 2737.9FALSE00
2025-04-11182.51.85CALL0 136.34FALSE00
2025-04-111851.37CALL0 839.36FALSE00
2025-04-11187.51.8CALL0 641.15FALSE00
2025-04-111900.54CALL0 1140.7FALSE00
2025-04-11192.50.2CALL1 139.86FALSE0.20
2025-04-111950.24CALL0 355.78FALSE00
2025-04-11197.50CALL0 059.01FALSE00
2025-04-112000.21CALL0 462.11FALSE00
2025-04-112050.46CALL0 168.23FALSE00
2025-04-112100.13CALL0 474.36FALSE00
2025-04-112150CALL0 080.21FALSE00
2025-04-112200.07CALL0 572.52FALSE00
2025-04-112250CALL0 091.48FALSE00
2025-04-112300CALL0 096.81FALSE00
2025-04-112350CALL0 0101.97FALSE00
2025-04-112400CALL0 0106.95FALSE00
2025-04-112450CALL0 0111.79FALSE00
2025-04-112500CALL0 0116.47FALSE00
2025-04-112550CALL0 0121.03FALSE00
2025-04-112600CALL0 0125.45FALSE00
2025-04-112650CALL0 0129.76FALSE00
2025-04-112700CALL0 0133.95FALSE00
2025-04-112750CALL0 0138.04FALSE00
2025-04-11950PUT0 0124.97FALSE00
2025-04-111000PUT0 0149.92FALSE00
2025-04-111050PUT0 0106.52FALSE00
2025-04-111100PUT0 0134.25FALSE00
2025-04-111150PUT0 0122.7FALSE00
2025-04-111200.48PUT0 1111.5FALSE00
2025-04-111250.08PUT0 6100.92FALSE00
2025-04-111300PUT0 090.68FALSE00
2025-04-111350PUT0 066.27FALSE00
2025-04-111402.1PUT0 158.67FALSE00
2025-04-111450.63PUT0 255.61FALSE00
2025-04-111500.32PUT0 350.05FALSE00
2025-04-11152.50PUT0 046.57FALSE00
2025-04-111551.25PUT1 4345.51FALSE0.280.29
2025-04-11157.50.88PUT0 143.9FALSE00
2025-04-111601.93PUT1 4242.97FALSE1.930
2025-04-11162.50PUT0 041.97FALSE00
2025-04-111653.15PUT0 11041.1FALSE00
2025-04-11167.54.35PUT1 439.85FALSE0.30.07
2025-04-111706.05PUT3 12938.86TRUE6.050
2025-04-11172.57.56PUT3 338.06TRUE0.410.06
2025-04-111759.4PUT12 45535.65TRUE10.12
2025-04-11177.511.44PUT1 1937.33TRUE11.440
2025-04-111807.7PUT0 135.89TRUE00
2025-04-11182.516.97PUT0 338.06TRUE00
2025-04-1118513.45PUT0 3743.87TRUE00
2025-04-11187.50PUT0 045.63TRUE00
2025-04-1119015.25PUT0 1844.61TRUE00
2025-04-11192.50PUT0 044.22TRUE00
2025-04-111950PUT0 039.52TRUE00
2025-04-11197.50PUT0 053.03TRUE00
2025-04-112000PUT0 053.87TRUE00
2025-04-112050PUT0 091.25TRUE00
2025-04-112100PUT0 068.48TRUE00
2025-04-112150PUT0 064.93TRUE00
2025-04-112200PUT0 0111.74TRUE00
2025-04-112250PUT0 083.07TRUE00
2025-04-112300PUT0 0123.65TRUE00
2025-04-112350PUT0 094.23TRUE00
2025-04-112400PUT0 00TRUE00
2025-04-112450PUT0 0102.56TRUE00
2025-04-112500PUT0 099.5TRUE00
2025-04-112550PUT0 0110.17TRUE00
2025-04-112600PUT0 0157.95TRUE00
2025-04-112650PUT0 0162.96TRUE00
2025-04-112700PUT0 0124.1TRUE00
2025-04-112750PUT0 0172.6TRUE00
2025-04-1770105.22CALL0 0243.46TRUE00
2025-04-17750CALL0 0224.3TRUE00
2025-04-178067.88CALL0 5209.8TRUE00
2025-04-178588.37CALL0 2196.08TRUE00
2025-04-17900CALL0 0125.85TRUE00
2025-04-17950CALL0 0169.3TRUE00
2025-04-17100102.4CALL0 10156.23TRUE00
2025-04-171050CALL0 0143.76TRUE00
2025-04-1711065.73CALL0 1132.94TRUE00
2025-04-1711576.8CALL0 1367.98TRUE00
2025-04-1712056.07CALL0 665.74TRUE00
2025-04-1712552.4CALL0 1064.94TRUE00
2025-04-1713036.9CALL0 755.45TRUE00
2025-04-1713542.55CALL0 1650.33TRUE00
2025-04-1714036CALL0 11053.75TRUE00
2025-04-1714521.61CALL0 9552.27TRUE00
2025-04-1715018.46CALL0 14649.47TRUE00
2025-04-17152.50CALL0 045.07TRUE00
2025-04-1715523.35CALL0 7345.68TRUE00
2025-04-17157.50CALL0 044.54TRUE00
2025-04-1716011.08CALL1 7343.01TRUE-1.82-0.14
2025-04-17162.50CALL0 043.03TRUE00
2025-04-171658.45CALL8 23141.37TRUE-2.45-0.22
2025-04-17167.56.5CALL6 1539.63TRUE1.10.2
2025-04-171704.8CALL1 180439.66FALSE-0.5-0.09
2025-04-17172.56.4CALL0 238.62FALSE00
2025-04-171752.89CALL12 32337.99FALSE1.090.61
2025-04-17177.54.15CALL0 9437.53FALSE00
2025-04-171801.65CALL18 576237.09FALSE-0.24-0.13
2025-04-17182.53CALL0 1036.31FALSE00
2025-04-171850.95CALL17 64736.51FALSE-0.24-0.2
2025-04-17187.50CALL0 037.81FALSE00
2025-04-171900.56CALL21 12437.72FALSE0.560
2025-04-17192.50.49CALL0 938.91FALSE00
2025-04-171950.65CALL0 93839.62FALSE00
2025-04-17197.50.47CALL0 647.47FALSE00
2025-04-172000.2CALL0 276152.38FALSE00
2025-04-172050CALL0 057.07FALSE00
2025-04-172100.1CALL0 82261.7FALSE00
2025-04-172150CALL0 064.23FALSE00
2025-04-172200.05CALL0 76252.31FALSE00
2025-04-172300.24CALL0 75059.61FALSE00
2025-04-172400.01CALL0 291965.59FALSE00
2025-04-172500.1CALL0 4596.1FALSE00
2025-04-172600.34CALL0 15103.53FALSE00
2025-04-172700.35CALL0 1110.55FALSE00
2025-04-172800CALL0 0117.23FALSE00
2025-04-172900CALL0 0123.58FALSE00
2025-04-173000CALL0 0129.65FALSE00
2025-04-17701.3PUT0 1167.34FALSE00
2025-04-17750PUT0 0143.5FALSE00
2025-04-17801.22PUT0 20147.76FALSE00
2025-04-17850.05PUT0 133166.73FALSE00
2025-04-17900.98PUT0 12154.6FALSE00
2025-04-17950.38PUT0 6143.08FALSE00
2025-04-171000.3PUT0 53132.29FALSE00
2025-04-171050.39PUT0 49121.94FALSE00
2025-04-171100.25PUT0 52111.99FALSE00
2025-04-171150.5PUT0 60102.52FALSE00
2025-04-171200.72PUT0 10374.59FALSE00
2025-04-171250.1PUT2 6159.7FALSE0.10
2025-04-171300.17PUT0 11167FALSE00
2025-04-171350.15PUT0 12569.18FALSE00
2025-04-171400.37PUT0 16450.15FALSE00
2025-04-171450.48PUT0 9349.89FALSE00
2025-04-171501.18PUT31 39146.52FALSE0.290.33
2025-04-17152.51.43PUT1 444.65FALSE0.320.29
2025-04-171551.92PUT69 193943.21FALSE0.360.23
2025-04-17157.52PUT1 041.98FALSE20
2025-04-171603.1PUT42 37541.26FALSE0.650.27
2025-04-17162.54.05PUT4 2240.5FALSE4.050
2025-04-171654.78PUT64 325539.5FALSE1.080.29
2025-04-17167.55.55PUT2 11039.14FALSE0.550.11
2025-04-171707.74PUT2 74838.02TRUE1.690.28
2025-04-17172.56.96PUT0 14237.27TRUE00
2025-04-171759.65PUT5 82136.72TRUE0.920.11
2025-04-17177.57.83PUT0 5538.02TRUE00
2025-04-1718013.9PUT5 155340.96TRUE1.080.08
2025-04-17182.512.6PUT0 639.54TRUE00
2025-04-1718518.23PUT22 33543.33TRUE2.430.15
2025-04-17187.50PUT0 039.23TRUE00
2025-04-1719017.66PUT0 28841.49TRUE00
2025-04-17192.50PUT0 039.39TRUE00
2025-04-1719522.3PUT0 25443.31TRUE00
2025-04-17197.50PUT0 046.15TRUE00
2025-04-1720037.26PUT0 2749.45TRUE00
2025-04-172050PUT0 053.66TRUE00
2025-04-1721045.43PUT0 057.4TRUE00
2025-04-172150PUT0 062.21TRUE00
2025-04-1722031.95PUT0 066.85TRUE00
2025-04-1723059.77PUT0 074.82TRUE00
2025-04-1724039.75PUT0 077.48TRUE00
2025-04-172500PUT0 093.6TRUE00
2025-04-172600PUT0 0134.35TRUE00
2025-04-172700PUT0 0107.3TRUE00
2025-04-172800PUT0 0108.23TRUE00
2025-04-172900PUT0 0117.17TRUE00
2025-04-173000PUT0 0110.26TRUE00
2025-04-25950CALL0 0101.5TRUE00
2025-04-251000CALL0 079.51TRUE00
2025-04-251050CALL0 087.82TRUE00
2025-04-251100CALL0 081.72TRUE00
2025-04-251150CALL0 076.52TRUE00
2025-04-251200CALL0 065.89TRUE00
2025-04-251250CALL0 065.39TRUE00
2025-04-251300CALL0 060.13TRUE00
2025-04-251350CALL0 051.02TRUE00
2025-04-251400CALL0 048.33TRUE00
2025-04-2514530.42CALL0 745.26TRUE00
2025-04-2515018.08CALL0 143.54TRUE00
2025-04-251550CALL0 041.7TRUE00
2025-04-2516015.85CALL0 139.58TRUE00
2025-04-251658.84CALL3 238.52TRUE1.20.16
2025-04-251705.9CALL14 1937.64FALSE-0.96-0.14
2025-04-251754.15CALL3 3537.18FALSE0.150.04
2025-04-251802.7CALL0 2035.26FALSE00
2025-04-251851.4CALL13 5034.58FALSE-0.26-0.16
2025-04-251900.61CALL1 1137.75FALSE0.610
2025-04-251950.57CALL1 1336.61FALSE0.570
2025-04-252000.65CALL0 6638.8FALSE00
2025-04-252050.3CALL0 1148.95FALSE00
2025-04-252100CALL0 052.69FALSE00
2025-04-252150CALL0 056.57FALSE00
2025-04-252200CALL0 060.07FALSE00
2025-04-252250CALL0 063.94FALSE00
2025-04-252300CALL0 067.27FALSE00
2025-04-252350CALL0 071.16FALSE00
2025-04-252400CALL0 074.65FALSE00
2025-04-252450CALL0 078.02FALSE00
2025-04-252500CALL0 081.29FALSE00
2025-04-252550CALL0 084.47FALSE00
2025-04-252600CALL0 087.56FALSE00
2025-04-252650CALL0 090.57FALSE00
2025-04-252700CALL0 093.49FALSE00
2025-04-252750CALL0 0104.84FALSE00
2025-04-25950PUT0 0121.18FALSE00
2025-04-251000PUT0 0111.42FALSE00
2025-04-251050PUT0 0103.16FALSE00
2025-04-251100PUT0 094.89FALSE00
2025-04-251150PUT0 086.89FALSE00
2025-04-251200.55PUT0 179.34FALSE00
2025-04-251250PUT0 072.36FALSE00
2025-04-251300.36PUT0 465.42FALSE00
2025-04-251350.34PUT0 259.07FALSE00
2025-04-251400.67PUT16 44147.46FALSE0.670
2025-04-251450.47PUT0 3345.91FALSE00
2025-04-251500.92PUT0 943.22FALSE00
2025-04-251551.95PUT0 2541.02FALSE00
2025-04-251603.4PUT11 1038.34FALSE0.20.06
2025-04-251652.7PUT0 1538.08FALSE00
2025-04-251704.35PUT0 336.63TRUE00
2025-04-251750PUT0 035.66TRUE00
2025-04-2518013.23PUT0 336.93TRUE00
2025-04-251859.67PUT0 43736.98TRUE00
2025-04-2519011.75PUT0 138.77TRUE00
2025-04-251950PUT0 038.61TRUE00
2025-04-2520026.9PUT0 142.67TRUE00
2025-04-252050PUT0 048.17TRUE00
2025-04-252100PUT0 070.17TRUE00
2025-04-252150PUT0 050.34TRUE00
2025-04-252200PUT0 057.75TRUE00
2025-04-252250PUT0 060.24TRUE00
2025-04-252300PUT0 059.37TRUE00
2025-04-252350PUT0 063.94TRUE00
2025-04-252400PUT0 075.06TRUE00
2025-04-252450PUT0 071.64TRUE00
2025-04-252500PUT0 0106.66TRUE00
2025-04-252550PUT0 078.98TRUE00
2025-04-252600PUT0 083.91TRUE00
2025-04-252650PUT0 084TRUE00
2025-04-252700PUT0 082.73TRUE00
2025-04-252750PUT0 089.75TRUE00
2025-05-02950CALL0 071.84TRUE00
2025-05-021000CALL0 089.21TRUE00
2025-05-021050CALL0 082.05TRUE00
2025-05-021100CALL0 077.61TRUE00
2025-05-021150CALL0 070.78TRUE00
2025-05-0212042.07CALL0 266.66TRUE00
2025-05-021250CALL0 062.6TRUE00
2025-05-0213031CALL0 459.28TRUE00
2025-05-0213539CALL0 258.63TRUE00
2025-05-0214029.49CALL0 253.76TRUE00
2025-05-0214527.32CALL0 548.86TRUE00
2025-05-0215028.45CALL0 449.08TRUE00
2025-05-0215522.59CALL0 248.07TRUE00
2025-05-0216018.89CALL0 645.24TRUE00
2025-05-0216510.56CALL0 444.77TRUE00
2025-05-0217014.5CALL0 2644.67FALSE00
2025-05-0217511.3CALL0 2543.32FALSE00
2025-05-021804.65CALL0 239.11FALSE00
2025-05-021850CALL0 040.24FALSE00
2025-05-021902.9CALL0 3039.8FALSE00
2025-05-021950CALL0 041.34FALSE00
2025-05-022000CALL0 043.55FALSE00
2025-05-022050CALL0 045.75FALSE00
2025-05-022101.22CALL0 348.95FALSE00
2025-05-022150CALL0 051.99FALSE00
2025-05-022200CALL0 054.92FALSE00
2025-05-022250CALL0 058.02FALSE00
2025-05-022300CALL0 061.06FALSE00
2025-05-022350CALL0 064.12FALSE00
2025-05-022400CALL0 067.07FALSE00
2025-05-022450CALL0 070FALSE00
2025-05-02950PUT0 0108.69FALSE00
2025-05-021000PUT0 097.21FALSE00
2025-05-021050PUT0 092.8FALSE00
2025-05-021100PUT0 085.49FALSE00
2025-05-021150PUT0 078.62FALSE00
2025-05-021200PUT0 072.28FALSE00
2025-05-021250PUT0 066.17FALSE00
2025-05-021300PUT0 060.52FALSE00
2025-05-021350PUT0 055.14FALSE00
2025-05-021400.78PUT0 350.55FALSE00
2025-05-021451.5PUT0 149.63FALSE00
2025-05-021502.27PUT0 246.68FALSE00
2025-05-021552.09PUT0 345.27FALSE00
2025-05-021600PUT0 044.17FALSE00
2025-05-021654.4PUT0 3143.97FALSE00
2025-05-021706.76PUT0 2743.55TRUE00
2025-05-021750PUT0 042.18TRUE00
2025-05-021800PUT0 039.32TRUE00
2025-05-0218515.88PUT0 3239.43TRUE00
2025-05-021900PUT0 039.19TRUE00
2025-05-021950PUT0 039.74TRUE00
2025-05-022000PUT0 040.32TRUE00
2025-05-022050PUT0 060.99TRUE00
2025-05-022100PUT0 044.79TRUE00
2025-05-022150PUT0 046.77TRUE00
2025-05-022200PUT0 073.02TRUE00
2025-05-022250PUT0 077.2TRUE00
2025-05-022300PUT0 056.99TRUE00
2025-05-022350PUT0 085.13TRUE00
2025-05-022400PUT0 088.89TRUE00
2025-05-022450PUT0 092.54TRUE00
2025-05-09950CALL0 091TRUE00
2025-05-091000CALL0 086.21TRUE00
2025-05-091050CALL0 076.23TRUE00
2025-05-091100CALL0 068.97TRUE00
2025-05-091150CALL0 065.44TRUE00
2025-05-091200CALL0 065.75TRUE00
2025-05-091250CALL0 064.45TRUE00
2025-05-091300CALL0 058.37TRUE00
2025-05-091350CALL0 056.81TRUE00
2025-05-091400CALL0 054.46TRUE00
2025-05-091450CALL0 053.57TRUE00
2025-05-091500CALL0 051.99TRUE00
2025-05-091550CALL0 052.53TRUE00
2025-05-091600CALL0 050.15TRUE00
2025-05-091650CALL0 049.2TRUE00
2025-05-091700CALL0 048.48FALSE00
2025-05-091750CALL0 049.32FALSE00
2025-05-091800CALL0 045.62FALSE00
2025-05-091850CALL0 046.18FALSE00
2025-05-091900CALL0 043.39FALSE00
2025-05-091952.33CALL1 144.22FALSE-0.17-0.07
2025-05-092001.7CALL1 044.29FALSE1.70
2025-05-092050CALL0 044.34FALSE00
2025-05-092100CALL0 045.62FALSE00
2025-05-092150CALL0 048.18FALSE00
2025-05-092200CALL0 049.22FALSE00
2025-05-092250CALL0 059.11FALSE00
2025-05-092300CALL0 061.81FALSE00
2025-05-092350CALL0 064.54FALSE00
2025-05-092400CALL0 067.25FALSE00
2025-05-092450CALL0 069.92FALSE00
2025-05-09950PUT0 0108.8FALSE00
2025-05-091000PUT0 0100.89FALSE00
2025-05-091050PUT0 093.48FALSE00
2025-05-091100PUT0 086.57FALSE00
2025-05-091150PUT0 079.99FALSE00
2025-05-091200PUT0 073.81FALSE00
2025-05-091250PUT0 059.41FALSE00
2025-05-091300PUT0 055.56FALSE00
2025-05-091351.57PUT1 055.5FALSE1.570
2025-05-091402.12PUT1 053.56FALSE2.120
2025-05-091453.05PUT1 053.18FALSE3.050
2025-05-091503.24PUT0 448.93FALSE00
2025-05-091550PUT0 048.74FALSE00
2025-05-091600PUT0 049.06FALSE00
2025-05-091650PUT0 048.68FALSE00
2025-05-0917010.2PUT0 447.02TRUE00
2025-05-091750PUT0 046.19TRUE00
2025-05-091800PUT0 045.05TRUE00
2025-05-091850PUT0 043.99TRUE00
2025-05-091900PUT0 043.77TRUE00
2025-05-091950PUT0 044TRUE00
2025-05-092000PUT0 042.99TRUE00
2025-05-092050PUT0 042.58TRUE00
2025-05-092100PUT0 044.08TRUE00
2025-05-092150PUT0 047.27TRUE00
2025-05-092200PUT0 044.73TRUE00
2025-05-092250PUT0 051.13TRUE00
2025-05-092300PUT0 074.73TRUE00
2025-05-092350PUT0 00TRUE00
2025-05-092400PUT0 081.77TRUE00
2025-05-092450PUT0 085.13TRUE00
2025-05-16950CALL0 072.47TRUE00
2025-05-161000CALL0 071.28TRUE00
2025-05-161050CALL0 075.01TRUE00
2025-05-161100CALL0 066.84TRUE00
2025-05-161150CALL0 062.97TRUE00
2025-05-161200CALL0 062.91TRUE00
2025-05-161250CALL0 059.38TRUE00
2025-05-161300CALL0 058.33TRUE00
2025-05-161350CALL0 056.93TRUE00
2025-05-161400CALL0 055.33TRUE00
2025-05-161450CALL0 054.2TRUE00
2025-05-161500CALL0 053.62TRUE00
2025-05-161550CALL0 054.25TRUE00
2025-05-1616023.8CALL0 152.64TRUE00
2025-05-161650CALL0 050.41TRUE00
2025-05-1617010.9CALL2 649.76FALSE-1.1-0.09
2025-05-161759.1CALL2 1648.21FALSE-1.3-0.13
2025-05-161807CALL9 1447.63FALSE-0.44-0.06
2025-05-161855.35CALL1 2446.82FALSE-0.75-0.12
2025-05-161904.22CALL1 7546.18FALSE0.070.02
2025-05-161953.55CALL3 1946.13FALSE0.490.16
2025-05-162002.49CALL0 1746.07FALSE00
2025-05-162101.34CALL0 547.13FALSE00
2025-05-162201.05CALL0 148.21FALSE00
2025-05-162300.46CALL33 046.99FALSE0.460
2025-05-162400CALL0 056.67FALSE00
2025-05-16950PUT0 092.14FALSE00
2025-05-161000PUT0 085.79FALSE00
2025-05-161050PUT0 080.64FALSE00
2025-05-161100PUT0 069.44FALSE00
2025-05-161150.44PUT0 466.52FALSE00
2025-05-161200.55PUT0 263.11FALSE00
2025-05-161250PUT0 061.06FALSE00
2025-05-161301.25PUT0 556.71FALSE00
2025-05-161351.4PUT0 756.96FALSE00
2025-05-161403.02PUT0 3454.73FALSE00
2025-05-161452.52PUT0 153.93FALSE00
2025-05-161504.85PUT1 3152.18FALSE0.50.11
2025-05-161555.9PUT1 2551.5FALSE0.10.02
2025-05-161608.05PUT3 1850.4FALSE-0.37-0.04
2025-05-1616510.15PUT5 1449.72FALSE1.020.11
2025-05-1617011PUT1 6048.31TRUE-0.05-0
2025-05-1617514.93PUT4 7246.71TRUE0.830.06
2025-05-1618018.15PUT11 2646.61TRUE18.150
2025-05-1618517.45PUT0 145.61TRUE00
2025-05-161900PUT0 045.47TRUE00
2025-05-1619527.4PUT0 346.11TRUE00
2025-05-1620034.49PUT1 151.03TRUE1.640.05
2025-05-1621043.49PUT1 052.84TRUE43.490
2025-05-162200PUT0 049.07TRUE00
2025-05-162300PUT0 068.96TRUE00
2025-05-162400PUT0 057.66TRUE00
2025-06-20600CALL0 088.38TRUE00
2025-06-2065138.85CALL0 175.6TRUE00
2025-06-207085CALL0 170.2TRUE00
2025-06-207555.25CALL0 268.29TRUE00
2025-06-2080110.02CALL0 10102.2TRUE00
2025-06-208589.12CALL0 374.02TRUE00
2025-06-209079.19CALL0 3872.38TRUE00
2025-06-209597.1CALL0 1160.44TRUE00
2025-06-2010077.9CALL0 1257.08TRUE00
2025-06-2010583.25CALL0 755.79TRUE00
2025-06-2011073.2CALL0 5259.69TRUE00
2025-06-2011554.1CALL0 17253.71TRUE00
2025-06-2012057.29CALL0 8254.36TRUE00
2025-06-2012549.18CALL0 11051.71TRUE00
2025-06-2013042.75CALL2 16458.46TRUE42.750
2025-06-2013542.56CALL0 4149.52TRUE00
2025-06-2014039.77CALL0 15848.68TRUE00
2025-06-2014528.02CALL0 8847.35TRUE00
2025-06-2015025.66CALL0 68546.47TRUE00
2025-06-2015525.9CALL0 60345.86TRUE00
2025-06-2016022.3CALL0 47845.48TRUE00
2025-06-2016519.3CALL0 23544.08TRUE00
2025-06-2017013.05CALL1 46043.45FALSE-1.65-0.11
2025-06-2017510.8CALL1 24242.6FALSE-0.5-0.04
2025-06-201808.98CALL181 32141.36FALSE0.430.05
2025-06-201857.3CALL1 71440.99FALSE00
2025-06-201905.75CALL4 26540.22FALSE-0.05-0.01
2025-06-201954.4CALL5 34140.33FALSE-0.2-0.04
2025-06-202003.8CALL9 18740.52FALSE-0.25-0.06
2025-06-202102.22CALL6 13439.49FALSE00
2025-06-202201.42CALL186 45439.97FALSE1.420
2025-06-202300.83CALL1 56039.72FALSE0.830
2025-06-202401.05CALL0 16043.02FALSE00
2025-06-202500.43CALL0 16848.5FALSE00
2025-06-202601.7CALL0 2550.93FALSE00
2025-06-202700.41CALL0 1758.38FALSE00
2025-06-202801.08CALL0 654.26FALSE00
2025-06-202900CALL0 059.3FALSE00
2025-06-203000CALL0 062.08FALSE00
2025-06-20600.32PUT0 2110.57FALSE00
2025-06-20650.15PUT0 4499.86FALSE00
2025-06-20700.66PUT0 10102.67FALSE00
2025-06-20750.37PUT0 3795.17FALSE00
2025-06-20800.47PUT0 28288.95FALSE00
2025-06-20850.75PUT0 26483.57FALSE00
2025-06-20900.6PUT0 77785.15FALSE00
2025-06-20950.38PUT0 31479.72FALSE00
2025-06-201000.6PUT0 74565.41FALSE00
2025-06-201051.03PUT0 78660.27FALSE00
2025-06-201101.36PUT0 66356.64FALSE00
2025-06-201151.79PUT0 39756.51FALSE00
2025-06-201201.5PUT0 64253.43FALSE00
2025-06-201251.21PUT0 96451.95FALSE00
2025-06-201302.31PUT0 24450.25FALSE00
2025-06-201352.34PUT0 15648.34FALSE00
2025-06-201402.66PUT0 18247.68FALSE00
2025-06-201454.85PUT2 13146.2FALSE0.20.04
2025-06-201506.15PUT27 54545.4FALSE0.250.04
2025-06-201558.2PUT2 5645.09FALSE0.750.1
2025-06-201609.7PUT2 31344.54FALSE1.150.13
2025-06-2016511.85PUT2 29744FALSE1.250.12
2025-06-2017014.2PUT3 13343.21TRUE1.150.09
2025-06-2017516.9PUT9 27142.65TRUE16.90
2025-06-2018019.5PUT54 23240.87TRUE19.50
2025-06-2018523.55PUT8 46242.94TRUE23.550
2025-06-2019027.28PUT1 32043.27TRUE27.280
2025-06-2019523.6PUT0 3341.15TRUE00
2025-06-2020039.23PUT0 32040.36TRUE00
2025-06-2021045.65PUT0 2140.79TRUE00
2025-06-2022057.09PUT0 1742.47TRUE00
2025-06-2023036.9PUT0 143.8TRUE00
2025-06-2024043.6PUT0 047.76TRUE00
2025-06-2025064.69PUT0 052.07TRUE00
2025-06-202600PUT0 052.74TRUE00
2025-06-202700PUT0 058.88TRUE00
2025-06-202800PUT0 062.99TRUE00
2025-06-202900PUT0 066.11TRUE00
2025-06-203000PUT0 065.27TRUE00
2025-07-18850CALL0 060.5TRUE00
2025-07-18900CALL0 061.39TRUE00
2025-07-18950CALL0 056.43TRUE00
2025-07-1810065CALL0 556.1TRUE00
2025-07-181050CALL0 056.56TRUE00
2025-07-1811064.85CALL0 2651.25TRUE00
2025-07-1811553.75CALL0 150.55TRUE00
2025-07-1812055.85CALL0 1350.36TRUE00
2025-07-181250CALL0 048.38TRUE00
2025-07-1813041.47CALL0 046.69TRUE00
2025-07-1813536CALL0 246.75TRUE00
2025-07-1814069.4CALL0 145.24TRUE00
2025-07-1814545.77CALL0 1245.23TRUE00
2025-07-1815025.2CALL0 244.01TRUE00
2025-07-1815527.44CALL0 243.6TRUE00
2025-07-1816042.5CALL0 442.28TRUE00
2025-07-1816520.8CALL0 2341.96TRUE00
2025-07-1817018.4CALL0 2941.44FALSE00
2025-07-1817513CALL0 2340.66FALSE00
2025-07-1818013.05CALL0 4340.02FALSE00
2025-07-181858.35CALL1 4439.35FALSE8.350
2025-07-1819010.15CALL0 4338.87FALSE00
2025-07-181955.93CALL0 3038.27FALSE00
2025-07-182004.7CALL0 6437.9FALSE00
2025-07-182104CALL0 16537.55FALSE00
2025-07-182203.03CALL0 11937.77FALSE00
2025-07-182301.9CALL1 2337.86FALSE1.90
2025-07-182402.45CALL0 12135.94FALSE00
2025-07-182500.85CALL0 3539.76FALSE00
2025-07-182600.46CALL0 242.01FALSE00
2025-07-182701.7CALL0 244.73FALSE00
2025-07-182800CALL0 049.39FALSE00
2025-07-182900CALL0 056.11FALSE00
2025-07-183000CALL0 050.65FALSE00
2025-07-18850PUT0 070.87FALSE00
2025-07-18900.63PUT1 464.33FALSE0.630
2025-07-18950PUT0 059.76FALSE00
2025-07-181001PUT0 261.63FALSE00
2025-07-181051.1PUT0 154.2FALSE00
2025-07-181100.89PUT0 751.73FALSE00
2025-07-181150PUT0 052.47FALSE00
2025-07-181201.13PUT0 2350.27FALSE00
2025-07-181251.54PUT0 1546.84FALSE00
2025-07-181304.15PUT0 1244.22FALSE00
2025-07-181355.2PUT0 1045.5FALSE00
2025-07-181406.7PUT0 4444.78FALSE00
2025-07-181456.15PUT1 1944.01FALSE6.150
2025-07-181506.85PUT0 2243.32FALSE00
2025-07-181558.65PUT0 12242.64FALSE00
2025-07-181608.2PUT0 2542.23FALSE00
2025-07-1816512.35PUT0 5941.6FALSE00
2025-07-1817014.5PUT0 3740.84TRUE00
2025-07-1817516.91PUT0 6740.81TRUE00
2025-07-1818018.35PUT0 59840.64TRUE00
2025-07-1818524.36PUT1 28540.18TRUE24.360
2025-07-1819026PUT0 6937.97TRUE00
2025-07-1819535.65PUT0 5138.54TRUE00
2025-07-1820016.9PUT0 7838.74TRUE00
2025-07-1821023.9PUT0 5837.57TRUE00
2025-07-1822037.85PUT0 1338.92TRUE00
2025-07-182300PUT0 038.73TRUE00
2025-07-182400PUT0 053.63TRUE00
2025-07-182500PUT0 043.67TRUE00
2025-07-182600PUT0 048.69TRUE00
2025-07-182700PUT0 00TRUE00
2025-07-1828078.55PUT0 056.47TRUE00
2025-07-182900PUT0 059.3TRUE00
2025-07-183000PUT0 061.47TRUE00
2025-09-19750CALL0 058.8TRUE00
2025-09-19800CALL0 058.3TRUE00
2025-09-198569.57CALL0 555.78TRUE00
2025-09-19900CALL0 057.5TRUE00
2025-09-19950CALL0 052.47TRUE00
2025-09-1910091.17CALL0 253.95TRUE00
2025-09-1910598.15CALL0 1152.39TRUE00
2025-09-1911074.85CALL0 149.89TRUE00
2025-09-1911580CALL0 248.66TRUE00
2025-09-1912052.25CALL1 743.46TRUE52.250
2025-09-1912582.15CALL0 146.93TRUE00
2025-09-1913048.35CALL0 246.57TRUE00
2025-09-1913562.34CALL0 1346.33TRUE00
2025-09-1914036.75CALL1 042.5TRUE36.750
2025-09-1914559CALL0 1144.6TRUE00
2025-09-1915030.4CALL0 344.46TRUE00
2025-09-1915533.14CALL0 243.53TRUE00
2025-09-1916021.5CALL0 1043.44TRUE00
2025-09-1916525.8CALL0 742.78TRUE00
2025-09-1917020.5CALL0 2042.59FALSE00
2025-09-1917517.45CALL0 10541.89FALSE00
2025-09-1918016.85CALL0 32540.67FALSE00
2025-09-1918516.4CALL0 8240.41FALSE00
2025-09-1919012CALL0 16339.76FALSE00
2025-09-1919512.75CALL0 4539.91FALSE00
2025-09-1920011.57CALL0 6339.89FALSE00
2025-09-192105.82CALL0 7138.98FALSE00
2025-09-192204.3CALL0 52039.53FALSE00
2025-09-192304.6CALL0 1139.6FALSE00
2025-09-192403.49CALL0 7738.43FALSE00
2025-09-192502CALL0 1237.93FALSE00
2025-09-192600CALL0 138.84FALSE00
2025-09-192704.6CALL0 837.09FALSE00
2025-09-192801.08CALL0 239.85FALSE00
2025-09-192901.31CALL0 5139.96FALSE00
2025-09-193000CALL0 041.47FALSE00
2025-09-19751.03PUT0 169.81FALSE00
2025-09-19801.2PUT0 1360.99FALSE00
2025-09-19850.71PUT2 2157.09FALSE0.710
2025-09-19900.58PUT0 2253.43FALSE00
2025-09-19950.65PUT0 654.89FALSE00
2025-09-191001.75PUT3 555.11FALSE1.750
2025-09-191051.74PUT0 2252.46FALSE00
2025-09-191101.85PUT0 7949.52FALSE00
2025-09-191153.5PUT0 13948.73FALSE00
2025-09-191202.53PUT0 6847.4FALSE00
2025-09-191253.55PUT0 4646.95FALSE00
2025-09-191302.3PUT0 1046.1FALSE00
2025-09-191354.6PUT0 9345.55FALSE00
2025-09-191405.65PUT0 12644.89FALSE00
2025-09-191458.6PUT1 4343.58FALSE8.60
2025-09-191508.05PUT0 16243.64FALSE00
2025-09-191559.65PUT0 942.82FALSE00
2025-09-1916012.75PUT0 47842.51FALSE00
2025-09-1916512.53PUT0 16242.13FALSE00
2025-09-1917018.4PUT1 30440.44TRUE18.40
2025-09-1917518.1PUT0 3641.76TRUE00
2025-09-1918022.85PUT0 33741.12TRUE00
2025-09-1918520.4PUT0 61940.77TRUE00
2025-09-1919025.85PUT0 35440.29TRUE00
2025-09-1919537.1PUT0 15839.95TRUE00
2025-09-1920020.25PUT0 6239.62TRUE00
2025-09-1921049.95PUT0 1638.99TRUE00
2025-09-192200PUT0 039.32TRUE00
2025-09-192300PUT0 039.1TRUE00
2025-09-1924046.6PUT0 137.79TRUE00
2025-09-192500PUT0 040.52TRUE00
2025-09-192600PUT0 042.06TRUE00
2025-09-192700PUT0 044.27TRUE00
2025-09-192800PUT0 049.27TRUE00
2025-09-192900PUT0 060.14TRUE00
2025-09-193000PUT0 052.63TRUE00
2025-10-17850CALL0 054.4TRUE00
2025-10-17900CALL0 053.67TRUE00
2025-10-179584.04CALL0 551.93TRUE00
2025-10-171000CALL0 050.7TRUE00
2025-10-171050CALL0 050.2TRUE00
2025-10-171100CALL0 049.03TRUE00
2025-10-171150CALL0 048.09TRUE00
2025-10-171200CALL0 047.08TRUE00
2025-10-171250CALL0 046.25TRUE00
2025-10-1713045.6CALL2 044.21TRUE45.60
2025-10-1713543.3CALL2 047.93TRUE43.30
2025-10-171400CALL0 044.07TRUE00
2025-10-171450CALL0 043.55TRUE00
2025-10-171500CALL0 043.23TRUE00
2025-10-1715526.62CALL0 142.95TRUE00
2025-10-1716031.81CALL0 142.61TRUE00
2025-10-1716522.7CALL0 342.51TRUE00
2025-10-1717021.07CALL0 041.68FALSE00
2025-10-1717524.01CALL0 541.16FALSE00
2025-10-1718015.53CALL0 640.7FALSE00
2025-10-171850CALL0 040.2FALSE00
2025-10-1719013CALL0 639.5FALSE00
2025-10-1719510.75CALL0 139.57FALSE00
2025-10-1720010.53CALL0 438.83FALSE00
2025-10-172109.86CALL0 938.63FALSE00
2025-10-172206.8CALL0 11338.19FALSE00
2025-10-172300CALL0 038.18FALSE00
2025-10-172400CALL0 036.62FALSE00
2025-10-172500CALL0 039.07FALSE00
2025-10-172600CALL0 038.35FALSE00
2025-10-172700CALL0 038.15FALSE00
2025-10-172800CALL0 038.87FALSE00
2025-10-172902.22CALL0 138.93FALSE00
2025-10-173000CALL0 040.03FALSE00
2025-10-17850.78PUT2 2754.07FALSE0.780
2025-10-17900.66PUT0 350.72FALSE00
2025-10-17950.75PUT0 451.91FALSE00
2025-10-171001.46PUT0 347.39FALSE00
2025-10-171052.02PUT0 1750.39FALSE00
2025-10-171102.45PUT9 9347.86FALSE2.450
2025-10-171154.2PUT0 13046.91FALSE00
2025-10-171202.9PUT0 5545.3FALSE00
2025-10-171255.7PUT0 746FALSE00
2025-10-171302.51PUT0 745.24FALSE00
2025-10-171355.03PUT0 3844FALSE00
2025-10-171406.03PUT0 1743.69FALSE00
2025-10-171450PUT0 042.86FALSE00
2025-10-171500PUT0 042.62FALSE00
2025-10-1715510.7PUT0 441.83FALSE00
2025-10-1716011.8PUT0 941.53FALSE00
2025-10-1716514.9PUT0 141.1FALSE00
2025-10-1717019.5PUT4 3740.13TRUE19.50
2025-10-1717515.95PUT0 3540.71TRUE00
2025-10-1718026.19PUT0 239.89TRUE00
2025-10-171850PUT0 039.91TRUE00
2025-10-1719016.55PUT0 139.37TRUE00
2025-10-171950PUT0 039.57TRUE00
2025-10-1720021.1PUT0 138.55TRUE00
2025-10-1721037.2PUT0 638.6TRUE00
2025-10-172200PUT0 038.1TRUE00
2025-10-172300PUT0 038.13TRUE00
2025-10-172400PUT0 038.16TRUE00
2025-10-172500PUT0 036.55TRUE00
2025-10-172600PUT0 040.05TRUE00
2025-10-172700PUT0 051.26TRUE00
2025-10-172800PUT0 044.79TRUE00
2025-10-172900PUT0 057.11TRUE00
2025-10-173000PUT0 059.52TRUE00
2026-01-1650102.3CALL0 677.89TRUE00
2026-01-165576.2CALL0 770.15TRUE00
2026-01-166092.5CALL0 563.25TRUE00
2026-01-166565.57CALL0 1563.52TRUE00
2026-01-1670134.13CALL0 2058.73TRUE00
2026-01-1675125.8CALL0 1057.4TRUE00
2026-01-168075.15CALL0 355.72TRUE00
2026-01-1685110.75CALL0 752.15TRUE00
2026-01-1690101.92CALL0 2452.12TRUE00
2026-01-169595.5CALL0 150.24TRUE00
2026-01-16100103.45CALL0 2750.08TRUE00
2026-01-1610536.7CALL0 749.42TRUE00
2026-01-1611059.8CALL0 1848.23TRUE00
2026-01-1611567.85CALL0 5047.81TRUE00
2026-01-1612067.72CALL0 4946.81TRUE00
2026-01-1612551.25CALL0 3745.71TRUE00
2026-01-1613084CALL0 13345.27TRUE00
2026-01-1613551.77CALL0 5344.7TRUE00
2026-01-1614038CALL0 26144.01TRUE00
2026-01-1614562.52CALL0 6043.42TRUE00
2026-01-1615035.95CALL0 12243.26TRUE00
2026-01-1615539.24CALL0 7042.76TRUE00
2026-01-1616037.44CALL0 60443.05TRUE00
2026-01-1616524.66CALL0 5641.77TRUE00
2026-01-1617024CALL0 45541.27FALSE00
2026-01-1617523.14CALL1 9640.65FALSE-0.03-0
2026-01-1618021.6CALL0 3240.49FALSE00
2026-01-1618519.05CALL1 14840FALSE19.050
2026-01-1619016.23CALL0 20339.58FALSE00
2026-01-1619516.25CALL0 6339.61FALSE00
2026-01-1620017CALL0 35539.04FALSE00
2026-01-1621014.67CALL0 27538.8FALSE00
2026-01-162208.15CALL0 11938.15FALSE00
2026-01-162306.9CALL0 31437.6FALSE00
2026-01-162407.55CALL0 35238.17FALSE00
2026-01-162505.85CALL0 2138.16FALSE00
2026-01-162604.75CALL0 23437.52FALSE00
2026-01-162709.3CALL0 19336.72FALSE00
2026-01-162802.53CALL0 538.18FALSE00
2026-01-162900CALL0 038.6FALSE00
2026-01-163002.92CALL0 739.66FALSE00
2026-01-16500.33PUT0 40265.57FALSE00
2026-01-16550.81PUT0 74672.29FALSE00
2026-01-16600.5PUT0 11063.06FALSE00
2026-01-16650.87PUT0 29464.73FALSE00
2026-01-16701.22PUT0 7961.59FALSE00
2026-01-16750.73PUT0 3657.74FALSE00
2026-01-16801.04PUT0 7054.99FALSE00
2026-01-16851.38PUT31 17150.95FALSE1.380
2026-01-16901.6PUT1 13148.99FALSE1.60
2026-01-16952.3PUT10 11749.78FALSE2.30
2026-01-161003.7PUT0 48448.5FALSE00
2026-01-161053.6PUT0 60148.17FALSE00
2026-01-161103.15PUT0 20246.23FALSE00
2026-01-161155.28PUT0 14546.14FALSE00
2026-01-161204.49PUT0 27945.53FALSE00
2026-01-161253PUT0 69944.4FALSE00
2026-01-161306.45PUT0 16043.93FALSE00
2026-01-161359.3PUT0 9943.68FALSE00
2026-01-1614010.84PUT2 22743.17FALSE10.840
2026-01-1614514.25PUT0 57441.95FALSE00
2026-01-1615012.55PUT0 62342.11FALSE00
2026-01-1615513.45PUT0 14841.56FALSE00
2026-01-1616019.62PUT0 12741.01FALSE00
2026-01-1616521.01PUT1 11641.57FALSE21.010
2026-01-1617018.97PUT0 48940.75TRUE00
2026-01-1617522.35PUT0 46939.84TRUE00
2026-01-1618031.2PUT0 47939.84TRUE00
2026-01-1618522.3PUT0 1739.59TRUE00
2026-01-1619033.5PUT3 3737.32TRUE33.50
2026-01-1619520.49PUT0 5738.97TRUE00
2026-01-1620036.57PUT0 16838.12TRUE00
2026-01-1621030.35PUT0 837.97TRUE00
2026-01-1622033.2PUT0 8038.09TRUE00
2026-01-162300PUT0 037.51TRUE00
2026-01-162400PUT0 037.37TRUE00
2026-01-162500PUT0 036.62TRUE00
2026-01-1626080.6PUT0 139.41TRUE00
2026-01-162700PUT0 038.4TRUE00
2026-01-162800PUT0 049.65TRUE00
2026-01-162900PUT0 042.99TRUE00
2026-01-163000PUT0 044.44TRUE00
2026-03-20850CALL0 052.26TRUE00
2026-03-20900CALL0 050.31TRUE00
2026-03-20950CALL0 050.34TRUE00
2026-03-2010070.86CALL0 149.49TRUE00
2026-03-201050CALL0 047.84TRUE00
2026-03-2011092.35CALL0 147.21TRUE00
2026-03-2011588.15CALL0 146.3TRUE00
2026-03-201200CALL0 046.03TRUE00
2026-03-201250CALL0 044.9TRUE00
2026-03-2013059.7CALL0 144.29TRUE00
2026-03-201350CALL0 043.69TRUE00
2026-03-2014071.95CALL0 143.42TRUE00
2026-03-201450CALL0 043.12TRUE00
2026-03-201500CALL0 042.58TRUE00
2026-03-2015560.7CALL0 141.96TRUE00
2026-03-2016029.74CALL0 341.8TRUE00
2026-03-201650CALL0 041.45TRUE00
2026-03-2017031.3CALL0 841.41FALSE00
2026-03-2017541.95CALL0 140.89FALSE00
2026-03-2018027CALL0 1340.64FALSE00
2026-03-2018524.78CALL0 140.62FALSE00
2026-03-2019038.4CALL0 140.04FALSE00
2026-03-2019534.95CALL0 139.7FALSE00
2026-03-2020020.5CALL0 1739.52FALSE00
2026-03-2021018.55CALL0 21339.55FALSE00
2026-03-2022019.9CALL0 2738.71FALSE00
2026-03-2023016.8CALL0 3638.66FALSE00
2026-03-2024014.25CALL0 1138.35FALSE00
2026-03-202506.7CALL0 2238.31FALSE00
2026-03-202605.1CALL0 138.42FALSE00
2026-03-202704.25CALL0 237.85FALSE00
2026-03-202800CALL0 037.32FALSE00
2026-03-202900CALL0 036.75FALSE00
2026-03-203002.45CALL0 636.8FALSE00
2026-03-20851.78PUT31 149.3FALSE1.780
2026-03-20902.37PUT0 2950.6FALSE00
2026-03-20951.91PUT0 149.07FALSE00
2026-03-201002.1PUT0 746.95FALSE00
2026-03-201052.39PUT0 1047.69FALSE00
2026-03-201100PUT0 046.96FALSE00
2026-03-201156.3PUT0 14145.82FALSE00
2026-03-201208.2PUT0 1345.08FALSE00
2026-03-201259.55PUT0 1544.71FALSE00
2026-03-201307.95PUT0 944.27FALSE00
2026-03-2013510.4PUT0 7043.77FALSE00
2026-03-2014014.19PUT0 1243.13FALSE00
2026-03-2014510.15PUT0 742.44FALSE00
2026-03-2015010.25PUT0 541.59FALSE00
2026-03-2015520.5PUT0 241.17FALSE00
2026-03-2016011.1PUT0 241.38FALSE00
2026-03-201650PUT0 040.89FALSE00
2026-03-2017017.48PUT0 21140.58TRUE00
2026-03-201750PUT0 040.28TRUE00
2026-03-2018016.7PUT0 139.66TRUE00
2026-03-2018525.3PUT0 439.43TRUE00
2026-03-201900PUT0 039.49TRUE00
2026-03-2019534.35PUT0 439.4TRUE00
2026-03-2020037.3PUT0 339.35TRUE00
2026-03-2021039.45PUT0 2838.2TRUE00
2026-03-202200PUT0 038.38TRUE00
2026-03-202300PUT0 037.81TRUE00
2026-03-202400PUT0 037.84TRUE00
2026-03-202500PUT0 038.4TRUE00
2026-03-202600PUT0 036.95TRUE00
2026-03-202700PUT0 039.55TRUE00
2026-03-202800PUT0 038.83TRUE00
2026-03-202900PUT0 040.95TRUE00
2026-03-203000PUT0 042.98TRUE00
2026-06-18850CALL0 050.47TRUE00
2026-06-18900CALL0 049.8TRUE00
2026-06-18950CALL0 049.11TRUE00
2026-06-181000CALL0 048.08TRUE00
2026-06-181050CALL0 047.38TRUE00
2026-06-181100CALL0 046.6TRUE00
2026-06-181150CALL0 045.25TRUE00
2026-06-181200CALL0 044.93TRUE00
2026-06-181250CALL0 044.32TRUE00
2026-06-181300CALL0 044.15TRUE00
2026-06-181350CALL0 043.42TRUE00
2026-06-181400CALL0 043.06TRUE00
2026-06-181450CALL0 042.7TRUE00
2026-06-181500CALL0 041.92TRUE00
2026-06-181550CALL0 041.72TRUE00
2026-06-181600CALL0 041.52TRUE00
2026-06-1816530.74CALL0 241.11TRUE00
2026-06-181700CALL0 040.68FALSE00
2026-06-1817534.43CALL0 1040.27FALSE00
2026-06-181800CALL0 039.88FALSE00
2026-06-181850CALL0 039.55FALSE00
2026-06-181900CALL0 039.51FALSE00
2026-06-181950CALL0 039.44FALSE00
2026-06-1820023.5CALL0 139.22FALSE00
2026-06-1821017.67CALL0 138.5FALSE00
2026-06-182200CALL0 038.39FALSE00
2026-06-182300CALL0 038.23FALSE00
2026-06-182400CALL0 037.83FALSE00
2026-06-182500CALL0 037.69FALSE00
2026-06-182600CALL0 037.75FALSE00
2026-06-182700CALL0 037.47FALSE00
2026-06-18850PUT0 047.86FALSE00
2026-06-18900PUT0 046.22FALSE00
2026-06-18955.06PUT0 3245.55FALSE00
2026-06-181000PUT0 047.09FALSE00
2026-06-181050PUT0 046.49FALSE00
2026-06-181105.35PUT0 1345.32FALSE00
2026-06-181150PUT0 044.56FALSE00
2026-06-1812010.65PUT0 144.27FALSE00
2026-06-1812512.25PUT0 143.73FALSE00
2026-06-181300PUT0 043.71FALSE00
2026-06-181350PUT0 042.55FALSE00
2026-06-181400PUT0 041.75FALSE00
2026-06-1814512.74PUT0 32141.35FALSE00
2026-06-181500PUT0 041.39FALSE00
2026-06-181550PUT0 040.83FALSE00
2026-06-181600PUT0 040.46FALSE00
2026-06-181650PUT0 040.09FALSE00
2026-06-1817029.7PUT0 66539.74TRUE00
2026-06-1817529.33PUT0 139.3TRUE00
2026-06-181800PUT0 039.16TRUE00
2026-06-181850PUT0 038.98TRUE00
2026-06-181900PUT0 039.09TRUE00
2026-06-181950PUT0 038.72TRUE00
2026-06-182000PUT0 038.29TRUE00
2026-06-182100PUT0 037.75TRUE00
2026-06-182200PUT0 037.75TRUE00
2026-06-182300PUT0 037.11TRUE00
2026-06-182400PUT0 037.28TRUE00
2026-06-182500PUT0 036.99TRUE00
2026-06-182600PUT0 037.27TRUE00
2026-06-182700PUT0 037.88TRUE00
2026-12-1860129.15CALL0 556.27TRUE00
2026-12-1865111.03CALL0 253.78TRUE00
2026-12-1870121.4CALL0 1053.59TRUE00
2026-12-1875117.1CALL0 150.8TRUE00
2026-12-188085.75CALL0 550.8TRUE00
2026-12-1885109.2CALL0 649.99TRUE00
2026-12-189061.8CALL0 048.77TRUE00
2026-12-1895100.55CALL0 747.65TRUE00
2026-12-18100111CALL0 446.61TRUE00
2026-12-181050CALL0 046.14TRUE00
2026-12-181100CALL0 045.12TRUE00
2026-12-181150CALL0 044.88TRUE00
2026-12-1812042.59CALL0 144.22TRUE00
2026-12-1812555.27CALL0 2743.69TRUE00
2026-12-1813036.45CALL0 5043.67TRUE00
2026-12-1813534.25CALL0 9143.38TRUE00
2026-12-1814082.86CALL0 342.32TRUE00
2026-12-1814544.65CALL0 241.79TRUE00
2026-12-1815051.46CALL0 541.65TRUE00
2026-12-1815549CALL0 2041.33TRUE00
2026-12-1816048.76CALL0 12341.19TRUE00
2026-12-1816533.34CALL0 240.6TRUE00
2026-12-1817052.73CALL0 1040.34FALSE00
2026-12-1817539.66CALL0 1939.91FALSE00
2026-12-1818029CALL0 439.93FALSE00
2026-12-1818523.97CALL0 539.61FALSE00
2026-12-1819026.6CALL0 1139.46FALSE00
2026-12-1819525.35CALL0 46839.03FALSE00
2026-12-1820023CALL0 1939.05FALSE00
2026-12-1821041.5CALL0 438.71FALSE00
2026-12-1822022.19CALL0 1038.37FALSE00
2026-12-1823034CALL0 338.09FALSE00
2026-12-1824016.71CALL0 938.11FALSE00
2026-12-1825026.35CALL0 1837.67FALSE00
2026-12-1826024.72CALL0 4237.24FALSE00
2026-12-1827010.35CALL0 3337.43FALSE00
2026-12-1828019.25CALL0 8137.05FALSE00
2026-12-182900CALL0 037.43FALSE00
2026-12-183007.35CALL0 236.99FALSE00
2026-12-18601.17PUT0 652.29FALSE00
2026-12-18651.44PUT0 2251.47FALSE00
2026-12-18702PUT0 1450.65FALSE00
2026-12-18751.9PUT0 1748.83FALSE00
2026-12-18801.7PUT0 1249.1FALSE00
2026-12-18853.4PUT0 547.85FALSE00
2026-12-18902.69PUT0 2145.21FALSE00
2026-12-18954.33PUT0 2046.38FALSE00
2026-12-181004.75PUT0 3045.98FALSE00
2026-12-181057.4PUT0 4045.52FALSE00
2026-12-181107.7PUT0 10644.82FALSE00
2026-12-181158.87PUT0 4544.21FALSE00
2026-12-181209.6PUT0 2842.95FALSE00
2026-12-1812513.02PUT2 28243.27FALSE13.020
2026-12-1813015.48PUT0 3942.21FALSE00
2026-12-181350PUT0 042.03FALSE00
2026-12-1814021.05PUT0 5341.47FALSE00
2026-12-1814519.6PUT1 141.09FALSE19.60
2026-12-1815024.17PUT0 540.9FALSE00
2026-12-181550PUT0 040.73FALSE00
2026-12-181600PUT0 040.13FALSE00
2026-12-181650PUT0 039.69FALSE00
2026-12-1817022.69PUT0 139.85TRUE00
2026-12-181750PUT0 039.45TRUE00
2026-12-1818037.88PUT0 1139.11TRUE00
2026-12-181850PUT0 038.85TRUE00
2026-12-181900PUT0 038.7TRUE00
2026-12-181950PUT0 038.5TRUE00
2026-12-1820031.65PUT0 838.34TRUE00
2026-12-182100PUT0 037.77TRUE00
2026-12-182200PUT0 037.48TRUE00
2026-12-182300PUT0 036.92TRUE00
2026-12-182400PUT0 036.95TRUE00
2026-12-182500PUT0 036.15TRUE00
2026-12-182600PUT0 036.73TRUE00
2026-12-182700PUT0 036.94TRUE00
2026-12-182800PUT0 037.04TRUE00
2026-12-182900PUT0 037.51TRUE00
2026-12-183000PUT0 037.98TRUE00
2027-01-157593.6CALL0 1549.62TRUE00
2027-01-1580131CALL0 649.78TRUE00
2027-01-158595.3CALL0 148.72TRUE00
2027-01-1590110.13CALL0 147.81TRUE00
2027-01-15950CALL0 046.69TRUE00
2027-01-1510074.25CALL0 946.25TRUE00
2027-01-1510594.78CALL0 445.06TRUE00
2027-01-151100CALL0 044.83TRUE00
2027-01-1511571.5CALL0 844.59TRUE00
2027-01-1512095CALL0 643.76TRUE00
2027-01-1512567.9CALL0 143.08TRUE00
2027-01-1513074.5CALL0 242.87TRUE00
2027-01-1513561.5CALL0 542.28TRUE00
2027-01-1514052.5CALL0 1342.08TRUE00
2027-01-1514579.75CALL0 141.57TRUE00
2027-01-1515053.9CALL0 1441.34TRUE00
2027-01-1515561.85CALL0 1641.27TRUE00
2027-01-1516039.55CALL0 2941.07TRUE00
2027-01-1516536.58CALL0 1940.72TRUE00
2027-01-1517043.16CALL0 940.51FALSE00
2027-01-1517530CALL0 740.07FALSE00
2027-01-1518030.4CALL0 1439.82FALSE00
2027-01-1518535.33CALL0 1039.33FALSE00
2027-01-1519026.05CALL0 21039.09FALSE00
2027-01-1519535.19CALL0 3338.95FALSE00
2027-01-1520030.8CALL0 60439.09FALSE00
2027-01-1521027.05CALL0 638.28FALSE00
2027-01-1522024.64CALL0 1238.22FALSE00
2027-01-1523022.1CALL0 437.94FALSE00
2027-01-1524019.2CALL0 2238.22FALSE00
2027-01-1525013.95CALL0 4137.34FALSE00
2027-01-1526025.27CALL0 3937.49FALSE00
2027-01-1527010.81CALL0 3837.3FALSE00
2027-01-152809.95CALL0 9937.08FALSE00
2027-01-152900CALL0 037.23FALSE00
2027-01-153007.85CALL0 437.09FALSE00
2027-01-15752.1PUT0 948.98FALSE00
2027-01-15803.06PUT0 248.91FALSE00
2027-01-15853.6PUT0 347.69FALSE00
2027-01-15905.85PUT0 1547.04FALSE00
2027-01-15950PUT0 046.18FALSE00
2027-01-151003.8PUT0 545.61FALSE00
2027-01-151057.51PUT0 2645.07FALSE00
2027-01-151107.88PUT0 8944.46FALSE00
2027-01-151159.06PUT0 3143.79FALSE00
2027-01-151209.82PUT0 1842.76FALSE00
2027-01-1512513.27PUT2 29142.92FALSE13.270
2027-01-1513015.74PUT0 5542.13FALSE00
2027-01-151359.72PUT0 441.89FALSE00
2027-01-1514021.25PUT0 2441.21FALSE00
2027-01-1514522.95PUT0 240.76FALSE00
2027-01-1515025PUT0 22440.77FALSE00
2027-01-1515521.85PUT0 540.05FALSE00
2027-01-1516028.92PUT0 2540.08FALSE00
2027-01-1516525.8PUT0 8339.7FALSE00
2027-01-1517027.95PUT0 539.29TRUE00
2027-01-1517525.75PUT0 339.23TRUE00
2027-01-1518042.1PUT0 438.72TRUE00
2027-01-151850PUT0 038.62TRUE00
2027-01-151900PUT0 038.4TRUE00
2027-01-151950PUT0 038.18TRUE00
2027-01-1520038.45PUT0 138.03TRUE00
2027-01-152100PUT0 037.79TRUE00
2027-01-152200PUT0 037.39TRUE00
2027-01-1523062.18PUT0 537.02TRUE00
2027-01-152400PUT0 036.9TRUE00
2027-01-152500PUT0 037.36TRUE00
2027-01-152600PUT0 036.56TRUE00
2027-01-152700PUT0 036.72TRUE00
2027-01-152800PUT0 037.17TRUE00
2027-01-152900PUT0 036.17TRUE00
2027-01-153000PUT0 038.17TRUE00

Latest EXPE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST15$106.27
Jun 13, 2022 7:59 PM EST1$106.27
Jun 13, 2022 7:59 PM EST1$106.27
Jun 13, 2022 7:59 PM EST43$106.27
Jun 13, 2022 7:59 PM EST100$106.275

Expedia Group, Inc (EXPE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1324424/000000000019008960/0000000000-19-008960-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000083423720005232/0000834237-20-005232-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024651/0000899243-19-024651-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024652/0000899243-19-024652-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024653/0000899243-19-024653-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024655/0000899243-19-024655-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924320013231/0000899243-20-013231-index.htm
2020-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924320015529/0000899243-20-015529-index.htm
2020-03-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000090571820000293/0000905718-20-000293-index.htm
2020-04-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000090571820000408/0000905718-20-000408-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000110465920017044/0001104659-20-017044-index.htm
2020-05-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000110465920057101/0001104659-20-057101-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920080934/0001104659-20-080934-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920081591/0001104659-20-081591-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920081893/0001104659-20-081893-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920083540/0001104659-20-083540-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920091539/0001104659-20-091539-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007135/0001140361-19-007135-index.htm
2019-04-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007136/0001140361-19-007136-index.htm
2019-04-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007139/0001140361-19-007139-index.htm
2019-04-17425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007192/0001140361-19-007192-index.htm
2019-05-01S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119008184/0001140361-19-008184-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010455/0001140361-19-010455-index.htm
2019-06-05425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010456/0001140361-19-010456-index.htm
2019-06-05S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010497/0001140361-19-010497-index.htm
2019-06-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010498/0001140361-19-010498-index.htm
2019-06-21S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119011373/0001140361-19-011373-index.htm
2019-06-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000114036119011412/0001140361-19-011412-index.htm
2019-06-26424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1324424/000114036119011644/0001140361-19-011644-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119012949/0001140361-19-012949-index.htm
2019-07-15425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119012950/0001140361-19-012950-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119013500/0001140361-19-013500-index.htm
2019-07-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000114036119013551/0001140361-19-013551-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000114420419044095/0001144204-19-044095-index.htm
2019-07-11POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1324424/000119312519192180/0001193125-19-192180-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312519250053/0001193125-19-250053-index.htm
2019-10-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519270132/0001193125-19-270132-index.htm
2019-10-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519277796/0001193125-19-277796-index.htm
2019-11-19S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519295584/0001193125-19-295584-index.htm
2019-11-27S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519302637/0001193125-19-302637-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312519305833/0001193125-19-305833-index.htm
2019-12-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000119312519305989/0001193125-19-305989-index.htm
2020-02-14S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312520038543/0001193125-20-038543-index.htm
2020-02-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000119312520043263/0001193125-20-043263-index.htm
2020-02-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1324424/000119312520046665/0001193125-20-046665-index.htm
2020-04-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000119312520105287/0001193125-20-105287-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520116049/0001193125-20-116049-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520117346/0001193125-20-117346-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520117755/0001193125-20-117755-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520133736/0001193125-20-133736-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819006206/0001225208-19-006206-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819009033/0001225208-19-009033-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819009034/0001225208-19-009034-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010059/0001225208-19-010059-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010060/0001225208-19-010060-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010061/0001225208-19-010061-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010062/0001225208-19-010062-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010672/0001225208-19-010672-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010675/0001225208-19-010675-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012368/0001225208-19-012368-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012369/0001225208-19-012369-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013018/0001225208-19-013018-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013019/0001225208-19-013019-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013020/0001225208-19-013020-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013021/0001225208-19-013021-index.htm
2019-10-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-12-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015309/0001225208-19-015309-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-12-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015434/0001225208-19-015434-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015435/0001225208-19-015435-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015436/0001225208-19-015436-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000372/0001225208-20-000372-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000373/0001225208-20-000373-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000374/0001225208-20-000374-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000375/0001225208-20-000375-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002884/0001225208-20-002884-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004141/0001225208-20-004141-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004142/0001225208-20-004142-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004143/0001225208-20-004143-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004144/0001225208-20-004144-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005912/0001225208-20-005912-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005913/0001225208-20-005913-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005914/0001225208-20-005914-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005915/0001225208-20-005915-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-05-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008330/0001225208-20-008330-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-06-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008603/0001225208-20-008603-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009937/0001225208-20-009937-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009938/0001225208-20-009938-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009939/0001225208-20-009939-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009940/0001225208-20-009940-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009941/0001225208-20-009941-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009942/0001225208-20-009942-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009943/0001225208-20-009943-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009944/0001225208-20-009944-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009945/0001225208-20-009945-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2020-09-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011818/0001225208-20-011818-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011819/0001225208-20-011819-index.htm
2019-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000013/0001324424-19-000013-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000018/0001324424-19-000018-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000020/0001324424-19-000020-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000023/0001324424-19-000023-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000025/0001324424-19-000025-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000029/0001324424-19-000029-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000031/0001324424-19-000031-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000033/0001324424-19-000033-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000035/0001324424-19-000035-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000045/0001324424-19-000045-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000047/0001324424-19-000047-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000006/0001324424-20-000006-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000009/0001324424-20-000009-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000012/0001324424-20-000012-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000017/0001324424-20-000017-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000020/0001324424-20-000020-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000022/0001324424-20-000022-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000024/0001324424-20-000024-index.htm
2020-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000027/0001324424-20-000027-index.htm
2020-05-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000029/0001324424-20-000029-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000033/0001324424-20-000033-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000037/0001324424-20-000037-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000040/0001324424-20-000040-index.htm
2020-06-0410-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000045/0001324424-20-000045-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000047/0001324424-20-000047-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000057/0001324424-20-000057-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000058/0001324424-20-000058-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000061/0001324424-20-000061-index.htm
2020-07-31S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000064/0001324424-20-000064-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000066/0001324424-20-000066-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000075/0001324424-20-000075-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000077/0001324424-20-000077-index.htm
2019-06-26EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1324424/999999999519001447/9999999995-19-001447-index.htm
2020-02-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1324424/999999999520000403/9999999995-20-000403-index.htm

Expedia Group, Inc (EXPE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Expedia Group, Inc (EXPE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1277%
Institutional Ownership: 10298%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-15BARRY DILLERChairman & Sr. ExecutiveBuy10,151.0010,151.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-03-13BARRY DILLERChairman & Sr. ExecutiveBuy100,000.0065.756,575,000.00105,969.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2019-07-26Pamela L CoeDirectorBuy1,005.0010,997.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-05-15BARRY DILLERChairman & Sr. ExecutiveBuy2,537.0011,095.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2019-07-26Pamela L CoeDirectorBuy580.0011,577.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-08-15BARRY DILLERChairman & Sr. ExecutiveBuy2,538.0012,292.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2019-06-01Courtnee A ChunDirectorBuy688.001,370.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-07-31Susan C AtheyDirectorSell2,425.00134.59326,388.751,462.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy12,771.0019,213.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-11-25Samuel H. AltmanDirectorBuy20,000.0098.831,976,604.0020,000.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy2,173.0021,386.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2020-06-01Susan C AtheyDirectorBuy724.002,186.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy1,377.0022,763.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy580.0023,343.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-12-05Jon T. GieselmanDirectorBuy2,393.00104.29249,565.012,393.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-06-01Chelsea ClintonDirectorBuy688.002,554.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-01Susan C AtheyDirectorBuy749.002,620.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-09-19Robert J DzielakChief Legal Officer & Sec'ySell9,222.00135.191,246,718.4926,807.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-06-01Susan C AtheyDirectorBuy688.002,874.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-08-08Craig A JacobsonDirectorSell3,300.00130.53430,761.5430,480.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2020-06-01Craig A JacobsonDirectorBuy724.0031,204.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01Chelsea ClintonDirectorBuy579.003,133.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2020-02-15Robert J DzielakChief Legal Officer & Sec'yBuy4,567.0031,374.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-06-01Craig A JacobsonDirectorBuy688.0031,892.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-01Craig A JacobsonDirectorBuy580.0032,472.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01Craig A JacobsonDirectorBuy749.0032,513.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-06-03Robert J DzielakChief Legal Officer & Sec'ySell2,575.0088.72228,448.3432,663.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell42,628.0084.313,594,132.93327,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-06-01DARA KHOSROWSHAHIDirectorBuy724.00328,401.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-01DARA KHOSROWSHAHIDirectorBuy688.00329,089.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-09-02DARA KHOSROWSHAHIDirectorBuy562.00329,651.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2019-06-01Susan C AtheyDirectorBuy688.003,308.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-01Craig A JacobsonDirectorBuy688.0033,201.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-01Craig A JacobsonDirectorBuy579.0033,780.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-08-15Robert J DzielakChief Legal Officer & Sec'yBuy1,142.0033,805.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-06-01Susan C AtheyDirectorBuy580.003,454.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell5,907.0076.24450,331.9634,546.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15Robert J DzielakChief Legal Officer & Sec'yBuy3,187.0034,561.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2019-07-26Courtnee A ChunDirectorBuy2,173.003,543.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2020-05-15Robert J DzielakChief Legal Officer & Sec'yBuy1,142.0035,688.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2019-09-19Robert J DzielakChief Legal Officer & Sec'yBuy10,000.0065.75657,500.0036,029.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell33,220.0085.722,847,704.77370,305.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-16Chelsea ClintonDirectorBuy643.003,776.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2019-06-01Susan C AtheyDirectorBuy579.003,887.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-08-19Alan R PickerillEVP & CFOBuy500.0065.7532,875.003,897.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell23,452.0082.841,942,676.91403,525.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell4,603.0081.54375,335.5240,453.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell700.0086.1860,326.00426,977.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2019-06-01DARA KHOSROWSHAHIDirectorBuy688.00427,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-08-01DARA KHOSROWSHAHIDirectorSell100,000.00132.0713,207,420.00427,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-09-02DARA KHOSROWSHAHIDirectorBuy562.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-06DARA KHOSROWSHAHIDirectorSell50,000.00132.986,649,125.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26DARA KHOSROWSHAHIDirectorSell50,000.00132.696,634,415.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy749.0043,103.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy688.0043,791.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy579.0044,370.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2020-06-01Chelsea ClintonDirectorBuy724.004,500.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell4,517.0080.49363,550.7545,056.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy724.0045,094.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy688.0045,782.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-05-08DARA KHOSROWSHAHIDirectorBuy50,000.0056.992,849,500.00462,910.00https://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy580.0046,362.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-09-06DARA KHOSROWSHAHIDirectorBuy50,000.0065.753,287,500.00477,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26DARA KHOSROWSHAHIDirectorBuy50,000.0065.753,287,500.00477,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy749.004,837.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell3,302.0079.54262,631.8349,573.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15Eric M. HartActing Chief Financial OfficerBuy1,015.004,970.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,445.004,988.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy749.005,175.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy749.005,175.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-06-01Chelsea ClintonDirectorBuy688.005,188.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2019-08-01DARA KHOSROWSHAHIDirectorBuy100,000.0065.756,575,000.00527,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-27Lance A SolidayChief Accounting OfficerSell2,724.00127.93348,472.335,285.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell3,120.0077.01240,259.9752,875.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy688.005,525.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerSell2,622.0095.67250,843.075,563.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell1,200.0078.4294,103.0455,995.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell700.0082.2957,606.0157,195.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-15Eric M. HartActing Chief Financial OfficerBuy1,030.005,725.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-05-15Eric M. HartChief Financial OfficerBuy253.005,727.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-06-01Chelsea ClintonDirectorBuy580.005,768.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'yBuy25,232.0065.751,659,004.0057,895.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy688.005,863.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy688.005,863.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-08-07A GEORGE BATTLEDirectorBuy12,300.0081.381,001,008.4458,662.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-15Eric M. HartChief Financial OfficerBuy254.005,919.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-19Lance A SolidayChief Accounting OfficerSell750.0087.9465,957.856,091.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy579.006,104.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-09-10Samuel H. AltmanDirectorBuy635.00635.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,377.006,365.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy579.006,442.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy579.006,442.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-02-15Lance A SolidayChief Accounting OfficerBuy913.006,476.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell1,757.00121.65213,747.486,496.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-06-01Peter M KernVice ChairmanBuy749.0067,028.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-05-15Lance A SolidayChief Accounting OfficerBuy228.006,724.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2019-06-01Peter M KernVice ChairmanBuy688.0067,716.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-07-26Peter M KernVice ChairmanBuy362.0067,836.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-06-01Peter M KernVice ChairmanBuy579.0068,295.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-08-15Lance A SolidayChief Accounting OfficerBuy229.006,897.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-06-05Julie WhalenDirectorBuy693.00693.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2019-06-01Jonathan L DolgenDirectorBuy749.0069,430.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01Jonathan L DolgenDirectorBuy688.0070,118.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01Jonathan L DolgenDirectorBuy579.0070,697.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2020-06-01Jonathan L DolgenInsiderBuy724.0071,421.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01Jonathan L DolgenInsiderBuy688.0072,109.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01Jonathan L DolgenInsiderBuy580.0072,689.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,363.007,728.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy749.0077,555.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy688.0078,243.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy579.0078,822.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-07-26Furstenberg Alexander VonDirectorBuy1,876.007,980.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-08-27Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.008,009.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerSell100.0096.239,623.008,185.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell500.00123.8561,923.008,253.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.008,285.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-07-26Pamela L CoeDirectorBuy2,173.008,615.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy724.008,704.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell465.00122.4556,938.378,753.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-12-06Peter M KernVice ChairmanBuy23,070.00108.332,499,159.2690,906.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-06-01Peter M KernVice ChairmanBuy688.0091,594.72https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-01Peter M KernVice ChairmanBuy580.0092,174.72https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.009,218.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy688.009,392.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy580.009,972.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2019-07-26Pamela L CoeDirectorBuy1,377.009,992.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm