Expedia Group, Inc

(NASDAQ:EXPE)

Latest On Expedia Group, Inc (EXPE):

Date/Time Type Description Signal Details
2023-05-13 15:35 ESTNewsExpedia Group: Taking Stock After A Roaring ComebackN/A
2023-05-12 09:03 ESTNewsExpedia: Current Prices Offer Margin Of Safety Despite Recessionary RisksN/A
2023-05-05 00:46 ESTNewsExpedia Non-GAAP EPS of -$0.20 misses by $0.27, revenue of $2.67B beats by $10MN/A
2023-05-05 00:46 ESTNewsExpedia rallies after pointing to strong travel demand and AI boostN/A
2023-05-05 00:46 ESTNewsExpedia Group, Inc. (EXPE) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 23:28 ESTNewsExpedia Q1 2023 Earnings PreviewN/A
2023-04-16 03:34 ESTNewsExpedia: Company Deep Dive, Intrinsic ValuationN/A
2023-03-30 03:43 ESTNewsExpedia: Why I Take A More Cautious View Than PreviouslyN/A
2023-03-09 16:20 ESTNewsExpedia: Financially Attractive With Tailwinds AheadN/A
2023-02-10 00:16 ESTNewsExpedia Non-GAAP EPS of $1.26 misses by $0.44, revenue of $2.62B misses by $80MN/A
2023-02-10 00:16 ESTNewsExpedia sheds 8% after sales, gross bookings miss expectationsN/A
2023-02-10 00:15 ESTNewsExpedia Group, Inc. (EXPE) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 21:12 ESTNewsExpedia Q4 2022 Earnings PreviewN/A
2023-02-01 16:30 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-25 16:31 ESTNewsExpedia And Hilton: A Pair Trade For The Streamlined Travel SectorN/A
2023-01-19 18:29 ESTNewsExpedia: The Selloff Seems OverdoneN/A
2022-12-15 09:18 ESTNewsIt's Time To Book Expedia For Its Improving Sales Outside The U.S.N/A
2022-12-14 16:21 ESTNewsExpedia Group: Solid Fundamentals But Strong Headwinds AheadN/A
2022-12-14 16:20 ESTNewsExpedia Group: 'Wait And See' Seems To Be The OutlookN/A
2022-12-13 23:13 ESTNewsExpedia Has Become Remarkably CheapN/A
2022-12-07 12:02 ESTNewsExpedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocksN/A
2022-11-04 02:21 ESTNewsExpedia Non-GAAP EPS of $4.05 misses by $0.08, revenue of $3.62B beats by $30MN/A
2022-11-04 02:21 ESTNewsExpedia stock slides as bookings fall short of expectationsN/A
2022-11-04 02:20 ESTNewsExpedia Group, Inc. (EXPE) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 08:43 ESTNewsExpedia Q3 2022 Earnings PreviewN/A
2022-10-24 21:31 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-04 01:24 ESTNewsBooking Holdings Vs Expedia: Few Doubts About ItN/A
2022-09-14 22:08 ESTNewsExpedia Group names new chief financial officerN/A
2022-08-26 20:53 ESTNewsExpedia Group commences up to $500M tender offerN/A
2022-08-09 02:09 ESTNewsExpedia Group: Strong Travel Demand Keeps Us BullishN/A
2022-08-08 00:36 ESTNewsExpedia: Q2 2019 Vs. Q2 2022 - Something Doesn't Add UpN/A
2022-08-05 02:29 ESTNewsExpedia Non-GAAP EPS of $1.96 beats by $0.40, revenue of $3.18B beats by $190MN/A
2022-08-05 02:29 ESTNewsExpedia shares accelerate on record bookings, revenueN/A
2022-08-05 02:29 ESTNewsExpedia Group, Inc. (EXPE) CEO Peter Kern on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 20:24 ESTNewsExpedia Q2 2022 Earnings PreviewN/A
2022-07-14 22:20 ESTNewsTruist takes down estimates for online travel stocks amid rising recession riskN/A
2022-06-25 01:28 ESTNewsHot travel trends could cool quickly as macro pressures mount - BTIGN/A
2022-06-17 12:13 ESTNewsExpedia: Uncertainty Is Too High, But There May Be Some Value HereN/A
2022-06-16 18:34 ESTNewsCiti cuts estimates on Expedia amid macro uncertaintyN/A
2022-06-16 18:34 ESTNewsHot Stocks: TWTR rises with Musk’s participation, EXPE declines on price slash, NVDA and ACLX also declineN/A
2022-06-16 18:33 ESTNewsExpedia Stock: Gradual RecoveryN/A
2022-05-03 13:10 ESTNewsExpedia Group, Inc. (EXPE) CEO Peter Kern on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-03 13:09 ESTNewsExpedia and other travel stocks drop after Hilton's guidance disappointsN/A
2022-05-02 19:41 ESTNewsExpedia Non-GAAP EPS of -$0.47 beats by $0.01, revenue of $2.25B in-lineN/A
2022-05-02 19:41 ESTNewsExpedia trades higher after saying leisure travel demand is still strongN/A
2022-05-02 03:46 ESTNewsExpedia Q1 2022 Earnings PreviewN/A
2022-04-13 17:13 ESTNewsAirbnb, Tripadvisor headline rally in travel service stocks on summer vacation breakout hopesN/A
2022-04-07 23:26 ESTNewsExpedia: U.S. Exposure And Travel Recovery Will Play In Its FavourN/A
2022-03-24 10:59 ESTNewsGet Ready For A Major Travel And Tourism Recovery This Year, New Study SaysN/A
2022-03-18 18:46 ESTNewsHomeshare spending soars in positive sign for AirbnbN/A

About Expedia Group, Inc (EXPE):

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through Retail, B2B, and trivago segments. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, and CheapTickets travel websites; ebookers, an online EMEA travel agent for travelers an array of travel options; Hotwire, which offers travel booking services; CarRentals.com, an online car rental booking service; Classic Vacations, a luxury travel specialist; and Expedia Cruise, a provider of advice for travelers booking cruises. The company's brand portfolio also comprise Expedia Partner Solutions, a business-to-business brand that provides travel and non-travel vertical, which includes corporate travel management, airlines, travel agents, online retailers and financial institutions; and Egencia that provides corporate travel management services. In addition, its brand portfolio consists of Trivago, a hotel metasearch website, which send referrals to online travel companies and travel service providers from hotel metasearch websites; and Expedia Group Media solutions. Further, the company provides online travel services through its Wotif.com, lastminute.com.au, travel.com.au, Wotif.co.nz, and lastminute.co.nz brands; loyalty programs; hotel accommodations and alternative accommodations; and advertising and media services. It serves leisure and corporate travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

EXPE Quotes by TradingView

See Advanced Chart

General

  • Name Expedia Group, Inc
  • Symbol EXPE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 19,100
  • Last Split Factor1:2
  • Last Split Date2011-12-21
  • Fiscal Year EndDecember
  • IPO Date1999-11-10
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.expediagroup.com
View More

Valuation

  • Trailing PE 14.99
  • Forward PE 208.33
  • Price/Sales (Trailing 12 Mt.) 5.04
  • Price/Book (Most Recent Quarter) 17.65
  • Enterprise Value Revenue 6.35
  • Enterprise Value EBITDA 28.44
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.63
  • Next Year EPS Estimate $5.63
  • Next Quarter EPS Estimate -$1.79
  • Profit Margin -50%
  • Operating Margin -29%
  • Return on Assets -5%
  • Return on Equity -57%
  • Revenue 5.2 billion
  • Earnings Per Share $3.34
  • Revenue Per Share $36.76
  • Gross Profit 3.52 billion
  • Quarterly Earnings Growth -66.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.93
  • Environment Score 1.06
  • Social Score 8.06
  • Governance Score 7.32
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 26.01 billion
  • EBITDA 58 million
  • PE Ratio 21.46
  • PEG Ratio 31.96
  • Analyst Target Price $157.8
  • Book Value Per Share $10.52
View More

Share Statistics

  • Shares Outstanding 138.34 million
  • Shares Float 113.47 million
  • % Held by Insiders 1277%
  • % Held by Institutions 102.98%
  • Shares Short 11.04 million
  • Shares Short Prior Month 11.23 million
  • Short Ratio 2.74
  • Short % of Float 9%
  • Short % of Shares Outstanding 8%
View More

Technicals

  • Beta 1.75
  • 52 Week High $187.93
  • 52 Week Low $46.15
  • 50 Day Moving Average 154.54
  • 200 Day Moving Average 123.87
View More

Dividends

  • Forward Annual Dividend Rate $1.36
  • Forward Annual Dividend Yield 1.71%
  • Dividend Date 2020-03-26
  • ExDividend Date 2020-03-09
  • Dividend Per Share $0.34
  • Dividend Yield 0%
View More

Expedia Group, Inc (EXPE) Dividend Calendar:

EXPE's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Expedia Group, Inc (EXPE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$920 million-$2.64-$1.91-38.03%
2020-09-302020-11-04$N/A-$0.22-$0.7972.16%
2020-06-302020-07-30$N/A-$4.09-$3.32-23.27%
2020-03-312020-05-20$2.21 billion-$1.83-$1.36-34.87%
2019-12-312020-02-13$2.75 billion$1.24$1.184.69%
2019-09-302019-11-06$3.56 billion$3.38$3.81-11.17%
2019-06-302019-07-25$3.15 billion$1.77$1.675.74%
2019-03-312019-05-02$2.61 billion-$0.27-$0.3625.35%
2018-12-312019-02-07$2.56 billion$1.24$1.0616.96%
2018-09-302018-10-25$3.28 billion$3.65$3.1216.91%
2018-06-302018-07-26$2.88 billion$1.38$0.9054.04%
2018-03-312018-04-26$2.51 billion-$0.46-$0.495.52%
2017-12-312018-02-08$2.32 billion$0.84$1.15-26.7%
2017-09-302017-10-26$2.97 billion$2.51$2.61-3.95%
2017-06-302017-07-27$2.59 billion$0.89$0.94-4.84%
2017-03-312017-04-27$2.19 billion$0.05$0.09-46.12%
2016-12-312017-02-09$2.09 billion$1.17$1.36-13.92%
2016-09-302016-10-27$2.58 billion$2.41$2.47-2.44%
2016-06-302016-07-28$2.2 billion$0.83$0.768.92%
2016-03-312016-04-28$1.9 billion$0.09-$0.06254.64%
2015-12-312016-02-10$1.7 billion$0.77$1.01-24.09%
2015-09-302015-10-29$1.94 billion$2.07$2.012.99%
2015-06-302015-07-30$1.66 billion$0.89$0.854.71%
2015-03-312015-04-30$1.37 billion-$0.03$0.09-133.33%
2014-12-312015-02-05$1.36 billion$0.86$1.01-14.85%
2014-09-302014-10-30$1.71 billion$1.93$1.7410.92%
2014-06-302014-07-31$1.49 billion$1.03$0.7635.53%
2014-03-312014-05-01$1.2 billion$0.16$0.156.67%
2013-12-312014-02-06$1.15 billion$0.92$0.866.98%
2013-09-302013-10-30$1.4 billion$1.43$1.355.93%
2013-06-302013-07-25$1.21 billion$0.64$0.79-18.99%
2013-03-312013-04-25$1.01 billion$0.25$0.238.7%
2012-12-312013-02-05$974.86 million$0.63$0.65-3.08%
2012-09-302012-10-25$1.2 billion$1.32$1.264.76%
2012-06-302012-07-26$1.04 billion$0.89$0.7125.35%
2012-03-312012-04-26$816.49 million$0.26$0.1573.33%
2011-12-312012-02-09$462.36 million$0.58$0.539.43%
2011-09-302011-10-27$1.14 billion$1.54$1.465.48%
2011-06-302011-07-28$1.02 billion$1.10$0.9812.24%
2011-03-312011-04-28$822.18 million$0.50$0.52-3.85%
2010-12-312011-02-10$808.37 million$0.64$0.72-11.11%
2010-09-302010-10-28$987.86 million$1.32$1.1712.82%
2010-06-302010-07-29$833.96 million$0.88$0.844.76%
2010-03-312010-04-29$717.92 million$0.52$0.4515.56%
2009-12-312010-02-11$697.52 million$0.60$0.575.26%
2009-09-302009-10-29$852.43 million$0.96$0.8611.63%
2009-06-302009-07-30$769.77 million$0.76$0.6320.63%
2009-03-312009-04-30$635.71 million$0.42$0.2944.83%
2008-12-312009-02-19$620.81 million$0.44$0.48-8.33%
2008-09-302008-10-30$833.34 million$0.78$0.79-1.27%
2008-06-302008-07-31$795.05 million$0.80$0.773.9%
2008-03-312008-05-01$687.82 million$0.48$0.464.35%
2007-12-312008-02-07$665.3 million$0.62$0.63-1.59%
2007-09-302007-11-07$759.6 million$0.78$0.754%
2007-06-302007-08-02$689.92 million$0.70$0.674.48%
2007-03-312007-05-08$550.51 million$0.36$0.41-12.2%
2006-12-312007-02-15$531.29 million$0.56$0.4914.29%
2006-09-302006-11-09$613.94 million$0.68$0.6013.33%
2006-06-302006-08-10$598.46 million$0.64$0.4833.33%
2006-03-312006-05-11$493.9 million$0.30$0.42-28.57%
2005-12-312006-02-15$494.75 million$0.40$0.51-21.57%
2005-09-302005-11-03$584.65 million$0.46
2005-06-302005-08-02$555.01 million$0.70$0.28150%
2003-06-302003-08-05$585.15 million$0.76$0.6124.59%
2003-03-312003-05-01$476.19 million$0.60$0.4533.33%
2002-12-312003-02-05$163.91 million$0.48$0.4117.07%
2002-09-302002-10-23$165.8 million$0.49$0.4022.5%
2002-06-302002-07-23$144.88 million$0.45$0.419.76%
2002-03-312002-04-23$116.01 million$0.46$0.3053.33%
2001-12-312002-01-28$81.76 million$0.31$0.11181.82%
2001-09-302001-10-22$79.48 million$0.24$0.1650%
2001-06-302001-07-30$78.47 million$0.25$0.244.17%
2001-03-312001-04-30$57.22 million$0.09$0.090%
2000-12-312001-01-29-$0.06-$0.1662.5%
2000-09-302000-10-30-$0.04-$0.3989.74%
2000-06-302000-07-01$69.91 million-$0.30-$0.4837.5%
2000-03-312000-05-01$31.87 million-$0.30-$0.5747.37%
1999-12-312000-01-31-$0.16-$0.2842.86%

Expedia Group, Inc (EXPE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Expedia Group, Inc (EXPE) Chart:

Expedia Group, Inc (EXPE) News:

Below you will find a list of latest news for Expedia Group, Inc (EXPE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Expedia Group, Inc (EXPE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03850CALL0 0248.81TRUE00
2025-07-03900CALL0 0229.5TRUE00
2025-07-03950CALL0 0211.21TRUE00
2025-07-031000CALL0 0186.82TRUE00
2025-07-031050CALL0 0168.26TRUE00
2025-07-031100CALL0 0150.57TRUE00
2025-07-031150CALL0 0146.16TRUE00
2025-07-031200CALL0 0128.03TRUE00
2025-07-031250CALL0 0110.59TRUE00
2025-07-031300CALL0 089.44TRUE00
2025-07-0313532.63CALL0 165.31TRUE00
2025-07-031360CALL0 072.72TRUE00
2025-07-031370CALL0 074.55TRUE00
2025-07-031380CALL0 070.23TRUE00
2025-07-031390CALL0 0111.69TRUE00
2025-07-0314030.66CALL0 375.93TRUE00
2025-07-031410CALL0 058.91TRUE00
2025-07-031420CALL0 068.41TRUE00
2025-07-031430CALL0 060.32TRUE00
2025-07-031440CALL0 056.31TRUE00
2025-07-0314523.27CALL0 154.02TRUE00
2025-07-031460CALL0 054.76TRUE00
2025-07-031470CALL0 053.68TRUE00
2025-07-031480CALL0 054.61TRUE00
2025-07-031490CALL0 050.03TRUE00
2025-07-0315021.22CALL0 147.61TRUE00
2025-07-03152.50CALL0 044.24TRUE00
2025-07-0315510.75CALL0 140.73TRUE00
2025-07-03157.59.05CALL0 138.36TRUE00
2025-07-031607.6CALL2 132.69TRUE7.60
2025-07-03162.55.29CALL1 127.42TRUE5.290
2025-07-031653.55CALL4 3127.09TRUE3.550
2025-07-03167.52.55CALL153 3930.73FALSE0.20.09
2025-07-031701.48CALL9 1929.61FALSE-0.01-0.01
2025-07-03172.50.75CALL7 1328.41FALSE0.230.44
2025-07-031750.55CALL0 4838.43FALSE00
2025-07-03177.50.5CALL0 1232.76FALSE00
2025-07-031800.27CALL0 1227.96FALSE00
2025-07-03182.50CALL0 060.57FALSE00
2025-07-031850.39CALL0 566.48FALSE00
2025-07-03187.50CALL0 072.15FALSE00
2025-07-031900.29CALL0 1077.72FALSE00
2025-07-03192.50CALL0 083.11FALSE00
2025-07-031950.46CALL0 588.34FALSE00
2025-07-032000.25CALL0 198.36FALSE00
2025-07-032050CALL0 093.6FALSE00
2025-07-032100CALL0 0116.94FALSE00
2025-07-032150CALL0 0125.62FALSE00
2025-07-032200CALL0 0133.96FALSE00
2025-07-032250CALL0 0141.98FALSE00
2025-07-032300CALL0 0138.56FALSE00
2025-07-032350CALL0 0139.05FALSE00
2025-07-032400CALL0 0164.06FALSE00
2025-07-032450CALL0 0152.22FALSE00
2025-07-03850PUT0 0231.99FALSE00
2025-07-03900PUT0 0214.18FALSE00
2025-07-03950PUT0 0233.9FALSE00
2025-07-031000PUT0 0181.78FALSE00
2025-07-031050PUT0 0201.37FALSE00
2025-07-031100PUT0 0123.19FALSE00
2025-07-031150PUT0 0137.86FALSE00
2025-07-031200PUT0 0100.81FALSE00
2025-07-031250PUT0 0148.46FALSE00
2025-07-031300PUT0 098.55FALSE00
2025-07-031350.06PUT0 280.61FALSE00
2025-07-031360PUT0 0113.8FALSE00
2025-07-031370.09PUT14 067.67FALSE0.090
2025-07-031380PUT0 0107.72FALSE00
2025-07-031390PUT0 0104.62FALSE00
2025-07-031402.39PUT0 1101.53FALSE00
2025-07-031410.52PUT0 398.45FALSE00
2025-07-031420PUT0 095.5FALSE00
2025-07-031430PUT0 092.42FALSE00
2025-07-031440PUT0 077.85FALSE00
2025-07-031450.2PUT0 1786.39FALSE00
2025-07-031460PUT0 072.37FALSE00
2025-07-031470.37PUT0 1880.45FALSE00
2025-07-031480.44PUT0 269.47FALSE00
2025-07-031490.46PUT0 174.28FALSE00
2025-07-031500.31PUT0 3542.3FALSE00
2025-07-03152.50.25PUT0 163.87FALSE00
2025-07-031550.15PUT1603 2132.43FALSE-0.58-0.79
2025-07-03157.50.36PUT11 2132.99FALSE0.360
2025-07-031600.55PUT51 3630.04FALSE-0.51-0.48
2025-07-03162.51.47PUT12 1135.18FALSE0.130.1
2025-07-031651.75PUT33 1828.25FALSE-0.7-0.29
2025-07-03167.52.9PUT105 1628.01TRUE-0.72-0.2
2025-07-031704.4PUT9 1627.42TRUE4.40
2025-07-03172.56.75PUT11 227.11TRUE-0.52-0.07
2025-07-031758.15PUT16 945.35TRUE-1.05-0.11
2025-07-03177.50PUT0 027.3TRUE00
2025-07-0318018.66PUT0 225.29TRUE00
2025-07-03182.50PUT0 029.16TRUE00
2025-07-0318516.87PUT0 068.87TRUE00
2025-07-03187.50PUT0 074.77TRUE00
2025-07-031900PUT0 047.78TRUE00
2025-07-03192.50PUT0 090.02TRUE00
2025-07-031950PUT0 093.43TRUE00
2025-07-032000PUT0 0104.89TRUE00
2025-07-032050PUT0 0113.64TRUE00
2025-07-032100PUT0 0124.23TRUE00
2025-07-032150PUT0 0134.5TRUE00
2025-07-032200PUT0 0140.64TRUE00
2025-07-032250PUT0 0155.42TRUE00
2025-07-032300PUT0 0155.54TRUE00
2025-07-032350PUT0 0166.1TRUE00
2025-07-032400PUT0 0177.82TRUE00
2025-07-032450PUT0 0180.89TRUE00
2025-07-11850CALL0 0149.92TRUE00
2025-07-11900CALL0 0147.4TRUE00
2025-07-11950CALL0 0135.08TRUE00
2025-07-111000CALL0 0123.39TRUE00
2025-07-111050CALL0 0108.21TRUE00
2025-07-111100CALL0 0108.01TRUE00
2025-07-111150CALL0 080.52TRUE00
2025-07-111200CALL0 088.66TRUE00
2025-07-111250CALL0 082TRUE00
2025-07-111300CALL0 067.24TRUE00
2025-07-111350CALL0 061.15TRUE00
2025-07-1114031.39CALL0 152.92TRUE00
2025-07-1114529.75CALL0 245.98TRUE00
2025-07-1115022.04CALL0 040.42TRUE00
2025-07-11152.50CALL0 038.46TRUE00
2025-07-1115520.81CALL0 137.38TRUE00
2025-07-11157.50CALL0 035.51TRUE00
2025-07-111600CALL0 030.54TRUE00
2025-07-11162.50CALL0 027.67TRUE00
2025-07-111655.19CALL5 1230.57TRUE-0.66-0.11
2025-07-11167.53.75CALL3 029.48FALSE3.750
2025-07-111702.78CALL2 2527.04FALSE-0.52-0.16
2025-07-11172.52.98CALL0 329.03FALSE00
2025-07-111751.97CALL0 1332.07FALSE00
2025-07-11177.50CALL0 029.14FALSE00
2025-07-111800.64CALL0 4232.16FALSE00
2025-07-11182.50CALL0 042.62FALSE00
2025-07-111850.35CALL0 529.1FALSE00
2025-07-11187.50CALL0 049.69FALSE00
2025-07-111900.09CALL0 2553.24FALSE00
2025-07-111950.36CALL0 060.3FALSE00
2025-07-112000.67CALL0 1361.9FALSE00
2025-07-112050.41CALL0 1073.5FALSE00
2025-07-112100CALL0 079.7FALSE00
2025-07-112150CALL0 047.51FALSE00
2025-07-112200CALL0 085.06FALSE00
2025-07-112250CALL0 089.58FALSE00
2025-07-112300CALL0 091.55FALSE00
2025-07-112350CALL0 087.38FALSE00
2025-07-112400CALL0 096.78FALSE00
2025-07-112450CALL0 0101.66FALSE00
2025-07-11850PUT0 0204.98FALSE00
2025-07-11900PUT0 0126.08FALSE00
2025-07-11950PUT0 0175.57FALSE00
2025-07-111000PUT0 0150.6FALSE00
2025-07-111050PUT0 0138.3FALSE00
2025-07-111100PUT0 0135.99FALSE00
2025-07-111150PUT0 0124.39FALSE00
2025-07-111200PUT0 0104.19FALSE00
2025-07-111250PUT0 0101.73FALSE00
2025-07-111300PUT0 090.95FALSE00
2025-07-111350PUT0 080.36FALSE00
2025-07-111400PUT0 059.23FALSE00
2025-07-111450.6PUT0 453.2FALSE00
2025-07-111500.89PUT0 550.1FALSE00
2025-07-11152.50.6PUT0 745.53FALSE00
2025-07-111550.86PUT0 6241.17FALSE00
2025-07-11157.51.18PUT0 937.34FALSE00
2025-07-111601.9PUT0 19232.43FALSE00
2025-07-11162.52.4PUT0 42529.82FALSE00
2025-07-111653.4PUT0 4526.61FALSE00
2025-07-11167.54.3PUT3 729.96TRUE0.240.06
2025-07-111705.7PUT5 929.57TRUE00
2025-07-11172.57PUT0 132.62TRUE00
2025-07-111759.76PUT0 627.48TRUE00
2025-07-11177.50PUT0 027.32TRUE00
2025-07-1118018.72PUT0 127.23TRUE00
2025-07-11182.50PUT0 026.91TRUE00
2025-07-1118520.85PUT0 030.11TRUE00
2025-07-11187.50PUT0 030.7TRUE00
2025-07-111900PUT0 030.79TRUE00
2025-07-111950PUT0 067.17TRUE00
2025-07-112000PUT0 075.87TRUE00
2025-07-112050PUT0 079.92TRUE00
2025-07-112100PUT0 086.47TRUE00
2025-07-112150PUT0 092.75TRUE00
2025-07-112200PUT0 098.78TRUE00
2025-07-112250PUT0 0101.86TRUE00
2025-07-112300PUT0 0110.17TRUE00
2025-07-112350PUT0 0114.63TRUE00
2025-07-112400PUT0 0120.8TRUE00
2025-07-112450PUT0 0123.88TRUE00
2025-07-18700CALL0 0175.17TRUE00
2025-07-18750CALL0 0157.75TRUE00
2025-07-18800CALL0 0147.01TRUE00
2025-07-188588.7CALL0 2131.46TRUE00
2025-07-18900CALL0 0118.47TRUE00
2025-07-18950CALL0 1113.43TRUE00
2025-07-181000CALL0 598.3TRUE00
2025-07-181050CALL0 099.26TRUE00
2025-07-1811058.4CALL0 2681.85TRUE00
2025-07-181150CALL0 177.58TRUE00
2025-07-1812046.47CALL1 1498.55TRUE46.470
2025-07-181250CALL0 162.36TRUE00
2025-07-1813037.5CALL1 1861.92TRUE37.50
2025-07-181350CALL0 1452.57TRUE00
2025-07-1814025.42CALL0 2148.18TRUE00
2025-07-1814520.82CALL0 3643.68TRUE00
2025-07-1815015.09CALL0 2233.62TRUE00
2025-07-18152.50CALL0 037.16TRUE00
2025-07-1815510.65CALL0 5835.69TRUE00
2025-07-18157.50CALL0 030.82TRUE00
2025-07-181609.37CALL10 9533.52TRUE9.370
2025-07-18162.58.5CALL0 332.72TRUE00
2025-07-181656.1CALL2 17232.46TRUE0.150.03
2025-07-18167.55.1CALL0 5831.53FALSE00
2025-07-181703.4CALL1 18830.67FALSE-0.3-0.08
2025-07-18172.52.7CALL10 3829.65FALSE-0.68-0.2
2025-07-181752.11CALL9 35230.53FALSE0.030.01
2025-07-18177.50.27CALL3 1930.48FALSE-1.24-0.82
2025-07-181800.86CALL12 180028.09FALSE-0.06-0.07
2025-07-18182.50.8CALL0 537.51FALSE00
2025-07-181850.54CALL3 22730.64FALSE0.540
2025-07-18187.50.28CALL5 028.95FALSE0.280
2025-07-181900.29CALL9 24328.84FALSE0.040.16
2025-07-181950.29CALL0 89434.88FALSE00
2025-07-182000.1CALL0 26543.54FALSE00
2025-07-182050CALL0 055.6FALSE00
2025-07-182100.3CALL0 16643.15FALSE00
2025-07-182150CALL0 065.05FALSE00
2025-07-182200.37CALL0 13469.53FALSE00
2025-07-182250CALL0 070.26FALSE00
2025-07-182300CALL0 2284.18FALSE00
2025-07-182350CALL0 084.03FALSE00
2025-07-182400CALL0 12192.47FALSE00
2025-07-182450CALL0 090.26FALSE00
2025-07-182500CALL0 2686.28FALSE00
2025-07-182600CALL0 2107.56FALSE00
2025-07-182700CALL0 2114.48FALSE00
2025-07-182800CALL0 0121.05FALSE00
2025-07-182900CALL0 0127.3FALSE00
2025-07-183000CALL0 0133.26FALSE00
2025-07-18700PUT0 18211.7FALSE00
2025-07-18750PUT0 1196.65FALSE00
2025-07-18800PUT0 2182.6FALSE00
2025-07-18850PUT0 0169.55FALSE00
2025-07-18900.15PUT0 29157.08FALSE00
2025-07-18950PUT0 0128.5FALSE00
2025-07-181000.38PUT0 7134.12FALSE00
2025-07-181050PUT0 31114.33FALSE00
2025-07-181100.23PUT0 30113.26FALSE00
2025-07-181150.13PUT0 11103.41FALSE00
2025-07-181200.15PUT0 6693.88FALSE00
2025-07-181250.6PUT0 23075.74FALSE00
2025-07-181300.21PUT0 7269.87FALSE00
2025-07-181350.54PUT0 14567.38FALSE00
2025-07-181400.44PUT1 12440.59FALSE0.040.1
2025-07-181450.65PUT0 51838.44FALSE00
2025-07-181500.9PUT10 44038FALSE-0.07-0.07
2025-07-18152.51.03PUT9 835.27FALSE-0.23-0.18
2025-07-181551.25PUT2 21033.11FALSE-0.34-0.21
2025-07-18157.51.88PUT1 1833.85FALSE-0.32-0.15
2025-07-181602.87PUT0 41630.86FALSE00
2025-07-18162.53.6PUT0 727.74FALSE00
2025-07-181653.98PUT3 24530.55FALSE0.020.01
2025-07-18167.54.95PUT0 5429.94TRUE00
2025-07-181706.92PUT1 57032.43TRUE0.020
2025-07-18172.50PUT0 031.53TRUE00
2025-07-181759.75PUT1 75428.61TRUE9.750
2025-07-18177.50PUT0 031.58TRUE00
2025-07-1818014.85PUT0 69630.79TRUE00
2025-07-18182.50PUT0 026.83TRUE00
2025-07-1818521.05PUT0 28933.26TRUE00
2025-07-18187.50PUT0 028.66TRUE00
2025-07-1819022.15PUT0 6529.17TRUE00
2025-07-1819527.45PUT35 754.07TRUE27.450
2025-07-1820035.7PUT0 060.05TRUE00
2025-07-182050PUT0 065.74TRUE00
2025-07-182100PUT0 044.05TRUE00
2025-07-182150PUT0 050.95TRUE00
2025-07-182200PUT0 082.06TRUE00
2025-07-182250PUT0 086.89TRUE00
2025-07-182300PUT0 091.54TRUE00
2025-07-182350PUT0 096.04TRUE00
2025-07-182400PUT0 099.6TRUE00
2025-07-182450PUT0 0106.21TRUE00
2025-07-182500PUT0 0108.72TRUE00
2025-07-182600PUT0 0116.57TRUE00
2025-07-182700PUT0 0124.02TRUE00
2025-07-182800PUT0 0131.09TRUE00
2025-07-182900PUT0 0136.9TRUE00
2025-07-183000PUT0 0144.29TRUE00
2025-07-25900CALL0 099.94TRUE00
2025-07-25950CALL0 092.61TRUE00
2025-07-251000CALL0 090.08TRUE00
2025-07-2510563.96CALL0 182.87TRUE00
2025-07-251100CALL0 072.2TRUE00
2025-07-251150CALL0 065.82TRUE00
2025-07-251200CALL0 063.54TRUE00
2025-07-251250CALL0 056.26TRUE00
2025-07-251300CALL0 052.12TRUE00
2025-07-251350CALL0 046.33TRUE00
2025-07-251400CALL0 045.62TRUE00
2025-07-251450CALL0 042.42TRUE00
2025-07-251500CALL0 039.13TRUE00
2025-07-251550CALL0 037.33TRUE00
2025-07-2516012.7CALL0 434.47TRUE00
2025-07-251650CALL0 032.32TRUE00
2025-07-251704.8CALL1 432.15FALSE4.80
2025-07-251752.75CALL1 3830.34FALSE2.750
2025-07-251801.65CALL14 2730.72FALSE0.220.15
2025-07-251851.08CALL0 535.43FALSE00
2025-07-251902.59CALL0 139.47FALSE00
2025-07-251951.07CALL0 3043.98FALSE00
2025-07-252000CALL0 048.41FALSE00
2025-07-252050.91CALL0 252.81FALSE00
2025-07-252100CALL0 057.15FALSE00
2025-07-252150CALL0 058.43FALSE00
2025-07-252200CALL0 051.06FALSE00
2025-07-252250CALL0 062.76FALSE00
2025-07-252300CALL0 069.95FALSE00
2025-07-252350CALL0 073.52FALSE00
2025-07-252400CALL0 073.44FALSE00
2025-07-252450CALL0 076.69FALSE00
2025-07-25900PUT0 0108.84FALSE00
2025-07-25950PUT0 0126.63FALSE00
2025-07-251000PUT0 0116.82FALSE00
2025-07-251050PUT0 0107.56FALSE00
2025-07-251100PUT0 089.81FALSE00
2025-07-251150PUT0 078.68FALSE00
2025-07-251200PUT0 082.06FALSE00
2025-07-251250PUT0 074.15FALSE00
2025-07-251300PUT0 061.68FALSE00
2025-07-251350.3PUT0 349.67FALSE00
2025-07-251401.64PUT0 352.52FALSE00
2025-07-251450.6PUT20 6036.44FALSE-0.3-0.33
2025-07-251501.07PUT14 2635.04FALSE-0.38-0.26
2025-07-251552.08PUT0 534.63FALSE00
2025-07-251602.79PUT0 1729.63FALSE00
2025-07-251654.24PUT0 4731.3FALSE00
2025-07-251707.5PUT0 3030.2TRUE00
2025-07-2517511.95PUT0 229.13TRUE00
2025-07-2518012.25PUT0 127.36TRUE00
2025-07-251850PUT0 028.45TRUE00
2025-07-251900PUT0 028.18TRUE00
2025-07-251950PUT0 052.45TRUE00
2025-07-252000PUT0 035.87TRUE00
2025-07-252050PUT0 042.42TRUE00
2025-07-252100PUT0 044.71TRUE00
2025-07-252150PUT0 045.95TRUE00
2025-07-252200PUT0 079.13TRUE00
2025-07-252250PUT0 057.53TRUE00
2025-07-252300PUT0 058.97TRUE00
2025-07-252350PUT0 091.45TRUE00
2025-07-252400PUT0 062.4TRUE00
2025-07-252450PUT0 067.25TRUE00
2025-08-01900CALL0 0102.83TRUE00
2025-08-01950CALL0 094.03TRUE00
2025-08-011000CALL0 087.58TRUE00
2025-08-011050CALL0 075.83TRUE00
2025-08-011100CALL0 071.14TRUE00
2025-08-011150CALL0 064.73TRUE00
2025-08-011200CALL0 061.23TRUE00
2025-08-011250CALL0 060.54TRUE00
2025-08-011300CALL0 057.07TRUE00
2025-08-011350CALL0 053.52TRUE00
2025-08-011400CALL0 049.77TRUE00
2025-08-011450CALL0 046.33TRUE00
2025-08-011500CALL0 043.34TRUE00
2025-08-0115517.5CALL0 139.54TRUE00
2025-08-0116011.97CALL0 138.15TRUE00
2025-08-0116511.2CALL0 136.34TRUE00
2025-08-011705.85CALL0 135.43FALSE00
2025-08-011755CALL0 3231.35FALSE00
2025-08-011802.75CALL1 334.23FALSE-0.3-0.1
2025-08-011851.27CALL2 1230.46FALSE-0.25-0.16
2025-08-011901.39CALL1 536.64FALSE0.290.26
2025-08-011951.48CALL0 241.76FALSE00
2025-08-012000CALL0 041.19FALSE00
2025-08-012050CALL0 044.69FALSE00
2025-08-012100CALL0 048.05FALSE00
2025-08-012150CALL0 055.3FALSE00
2025-08-012200CALL0 053.64FALSE00
2025-08-012250CALL0 056.5FALSE00
2025-08-012300CALL0 059.72FALSE00
2025-08-012350CALL0 062.83FALSE00
2025-08-012400CALL0 065.84FALSE00
2025-08-012450CALL0 068.76FALSE00
2025-08-01900PUT0 0112.26FALSE00
2025-08-01950PUT0 0109.34FALSE00
2025-08-011000PUT0 096.45FALSE00
2025-08-011050PUT0 092.88FALSE00
2025-08-011100PUT0 089.01FALSE00
2025-08-011150PUT0 081.46FALSE00
2025-08-011200PUT0 071.35FALSE00
2025-08-011250PUT0 067.51FALSE00
2025-08-011300.4PUT2 247.29FALSE0.40
2025-08-011350.9PUT0 352.82FALSE00
2025-08-011401.3PUT0 849.63FALSE00
2025-08-011450PUT0 044.76FALSE00
2025-08-011501.92PUT9 1338.6FALSE-0.9-0.32
2025-08-011553.9PUT0 1235.36FALSE00
2025-08-011604.43PUT1 1336.76FALSE-0.7-0.14
2025-08-011657.7PUT0 4634.48FALSE00
2025-08-011700PUT0 033.72TRUE00
2025-08-011750PUT0 031.38TRUE00
2025-08-0118015.11PUT1 032.05TRUE15.110
2025-08-011850PUT0 031.18TRUE00
2025-08-011900PUT0 034.33TRUE00
2025-08-011950PUT0 037.45TRUE00
2025-08-012000PUT0 035.67TRUE00
2025-08-012050PUT0 036.66TRUE00
2025-08-012100PUT0 037.15TRUE00
2025-08-012150PUT0 048.42TRUE00
2025-08-012200PUT0 046.79TRUE00
2025-08-012250PUT0 049.95TRUE00
2025-08-012300PUT0 053.02TRUE00
2025-08-012350PUT0 058.05TRUE00
2025-08-012400PUT0 057.33TRUE00
2025-08-012450PUT0 060.1TRUE00
2025-08-08950CALL0 086.29TRUE00
2025-08-081000CALL0 080.23TRUE00
2025-08-081050CALL0 077.13TRUE00
2025-08-081100CALL0 069.25TRUE00
2025-08-081150CALL0 067.33TRUE00
2025-08-081200CALL0 062.29TRUE00
2025-08-081250CALL0 059.76TRUE00
2025-08-081300CALL0 055.22TRUE00
2025-08-081350CALL0 052.22TRUE00
2025-08-081400CALL0 050.78TRUE00
2025-08-081450CALL0 049.6TRUE00
2025-08-081500CALL0 048.05TRUE00
2025-08-081550CALL0 046.58TRUE00
2025-08-081600CALL0 045.19TRUE00
2025-08-081650CALL0 043.71TRUE00
2025-08-081700CALL0 042.33FALSE00
2025-08-081750CALL0 041.29FALSE00
2025-08-081805.39CALL14 044.32FALSE5.390
2025-08-081850CALL0 039.35FALSE00
2025-08-081900CALL0 038.22FALSE00
2025-08-081951.47CALL2 038.55FALSE1.470
2025-08-082000.95CALL2 038.06FALSE0.950
2025-08-082050CALL0 045.6FALSE00
2025-08-082100CALL0 040.47FALSE00
2025-08-082150CALL0 041.97FALSE00
2025-08-082200CALL0 055.92FALSE00
2025-08-082250CALL0 058.63FALSE00
2025-08-082300CALL0 061.29FALSE00
2025-08-082350CALL0 063.98FALSE00
2025-08-08950PUT0 0105.59FALSE00
2025-08-081000PUT0 082.73FALSE00
2025-08-081050PUT0 090.37FALSE00
2025-08-081100PUT0 083.51FALSE00
2025-08-081150PUT0 077.05FALSE00
2025-08-081200PUT0 070.91FALSE00
2025-08-081250PUT0 050.55FALSE00
2025-08-081300.86PUT1 051.11FALSE0.860
2025-08-081351.15PUT2 048.48FALSE1.150
2025-08-081401.75PUT2 047.8FALSE1.750
2025-08-081450PUT0 044.82FALSE00
2025-08-081504.03PUT12 048.59FALSE4.030
2025-08-081550PUT0 043.12FALSE00
2025-08-081600PUT0 042.47FALSE00
2025-08-081650PUT0 041.53FALSE00
2025-08-081700PUT0 040.32TRUE00
2025-08-081750PUT0 039.69TRUE00
2025-08-081800PUT0 038.89TRUE00
2025-08-081850PUT0 037.9TRUE00
2025-08-081900PUT0 039.92TRUE00
2025-08-081950PUT0 037.04TRUE00
2025-08-082000PUT0 039.22TRUE00
2025-08-082050PUT0 037.89TRUE00
2025-08-082100PUT0 036.61TRUE00
2025-08-082150PUT0 042.38TRUE00
2025-08-082200PUT0 043.9TRUE00
2025-08-082250PUT0 070.76TRUE00
2025-08-082300PUT0 046.6TRUE00
2025-08-082350PUT0 075.62TRUE00
2025-08-15950CALL0 089.94TRUE00
2025-08-151000CALL0 085.44TRUE00
2025-08-151050CALL0 076.52TRUE00
2025-08-1511054.3CALL0 171.36TRUE00
2025-08-151150CALL0 066.99TRUE00
2025-08-151200CALL0 063.8TRUE00
2025-08-151250CALL0 059.54TRUE00
2025-08-151300CALL0 057.01TRUE00
2025-08-151350CALL0 054.16TRUE00
2025-08-151400CALL0 052.71TRUE00
2025-08-151450CALL0 051.07TRUE00
2025-08-151500CALL0 049.51TRUE00
2025-08-1515517.2CALL0 048.1TRUE00
2025-08-1516014.95CALL16 146.45TRUE-0.55-0.04
2025-08-1516512.35CALL34 1445.28TRUE0.10.01
2025-08-151709.9CALL24 744.77FALSE0.250.03
2025-08-151757.65CALL19 1643.65FALSE-0.6-0.07
2025-08-151806.05CALL2 1442.75FALSE-0.4-0.06
2025-08-151854.51CALL32 242.96FALSE-0.39-0.08
2025-08-151903.31CALL0 4938.69FALSE00
2025-08-151952.35CALL0 541.39FALSE00
2025-08-152001.59CALL1 1440.52FALSE-0.32-0.17
2025-08-152101.1CALL0 342.89FALSE00
2025-08-152200.56CALL0 1644.41FALSE00
2025-08-152300CALL0 057.24FALSE00
2025-08-152400CALL0 056.63FALSE00
2025-08-15950PUT0 094.1FALSE00
2025-08-151000PUT0 068.45FALSE00
2025-08-151050PUT0 084.29FALSE00
2025-08-151100PUT0 066.66FALSE00
2025-08-151150.59PUT4 560.46FALSE0.040.07
2025-08-151200PUT0 061.01FALSE00
2025-08-151251.09PUT0 152.99FALSE00
2025-08-151301.49PUT4 354.66FALSE0.150.11
2025-08-151352.1PUT0 152.49FALSE00
2025-08-151402.46PUT2 549.81FALSE-0.21-0.08
2025-08-151453.7PUT0 345.24FALSE00
2025-08-151504.47PUT1 947.52FALSE-0.27-0.06
2025-08-151556.6PUT0 1046.2FALSE00
2025-08-151607.9PUT3 2546.71FALSE-0.05-0.01
2025-08-151659.95PUT13 2545.6FALSE-0.3-0.03
2025-08-1517012.15PUT3 3943.71TRUE-0.35-0.03
2025-08-1517514.55PUT1 9441.14TRUE-0.8-0.05
2025-08-1518017.6PUT0 141.2TRUE00
2025-08-1518523.35PUT0 139.71TRUE00
2025-08-151900PUT0 039.33TRUE00
2025-08-151950PUT0 040.07TRUE00
2025-08-152000PUT0 039.68TRUE00
2025-08-152100PUT0 052.4TRUE00
2025-08-152200PUT0 058.81TRUE00
2025-08-152300PUT0 065.47TRUE00
2025-08-152400PUT0 071.68TRUE00
2025-09-19700CALL0 089.65TRUE00
2025-09-19750CALL0 083.24TRUE00
2025-09-19800CALL0 076.37TRUE00
2025-09-19850CALL0 569.93TRUE00
2025-09-19900CALL0 066.92TRUE00
2025-09-199569.2CALL0 363.66TRUE00
2025-09-1910064.5CALL0 864.32TRUE00
2025-09-1910560.55CALL0 1361.37TRUE00
2025-09-1911055.7CALL0 658.16TRUE00
2025-09-1911551.3CALL0 2956.07TRUE00
2025-09-1912046.15CALL0 3653.5TRUE00
2025-09-1912541.65CALL0 5251.88TRUE00
2025-09-1913037.45CALL0 1050.43TRUE00
2025-09-1913533.63CALL0 3848.72TRUE00
2025-09-1914029.75CALL0 1746.03TRUE00
2025-09-1914527.5CALL0 3945.27TRUE00
2025-09-1915023.37CALL0 5443.85TRUE00
2025-09-1915517.54CALL0 4742.82TRUE00
2025-09-1916018.3CALL0 10841.71TRUE00
2025-09-1916514.8CALL5 5740.78TRUE14.80
2025-09-1917012.3CALL3 11141.14FALSE0.720.06
2025-09-191759.45CALL1 50039.42FALSE-0.9-0.09
2025-09-191807.85CALL1 40238.98FALSE0.10.01
2025-09-191856.27CALL2 23938.61FALSE6.270
2025-09-191904.5CALL0 35638.01FALSE00
2025-09-191953.14CALL0 6338.03FALSE00
2025-09-192002.85CALL0 16535.62FALSE00
2025-09-192101.9CALL1 9438.28FALSE1.90
2025-09-192201.03CALL1 53637.46FALSE1.030
2025-09-192300.55CALL0 1334.85FALSE00
2025-09-192400.8CALL0 7647.99FALSE00
2025-09-192500.75CALL0 1151.39FALSE00
2025-09-192600.04CALL0 653.49FALSE00
2025-09-192700.1CALL0 655.63FALSE00
2025-09-192800CALL0 161.26FALSE00
2025-09-192900.09CALL0 5164.4FALSE00
2025-09-193000CALL0 067.38FALSE00
2025-09-19700PUT0 10109.99FALSE00
2025-09-19750PUT0 296.07FALSE00
2025-09-19800PUT0 2387.41FALSE00
2025-09-19850PUT0 2188.97FALSE00
2025-09-19900.33PUT0 3782.79FALSE00
2025-09-19950PUT0 870.61FALSE00
2025-09-191000.55PUT0 38265.98FALSE00
2025-09-191051.32PUT0 7564.93FALSE00
2025-09-191101.15PUT0 8748.03FALSE00
2025-09-191151.45PUT0 14245.46FALSE00
2025-09-191201.66PUT0 18144.66FALSE00
2025-09-191252.55PUT0 5244.99FALSE00
2025-09-191302.77PUT0 7642.45FALSE00
2025-09-191354.75PUT0 12441.99FALSE00
2025-09-191403.85PUT0 36841.61FALSE00
2025-09-191454.99PUT4 11743.59FALSE4.990
2025-09-191507.73PUT0 23843.07FALSE00
2025-09-191557.73PUT2 12241.97FALSE7.730
2025-09-191609.55PUT2 51841.01FALSE-0.15-0.02
2025-09-1916511.78PUT3 25241.48FALSE-0.17-0.01
2025-09-1917014.25PUT1 28440.87TRUE0.70.05
2025-09-1917516.2PUT0 5138.63TRUE00
2025-09-1918022.71PUT0 33639.09TRUE00
2025-09-1918525.2PUT0 67237.09TRUE00
2025-09-191900PUT0 35437.21TRUE00
2025-09-191950PUT0 15737.16TRUE00
2025-09-1920038.25PUT0 6736.19TRUE00
2025-09-192100PUT0 1636.6TRUE00
2025-09-192200PUT0 035.35TRUE00
2025-09-192300PUT0 050.87TRUE00
2025-09-192400PUT0 056.47TRUE00
2025-09-192500PUT0 046.63TRUE00
2025-09-192600PUT0 065.85TRUE00
2025-09-192700PUT0 068.83TRUE00
2025-09-192800PUT0 00TRUE00
2025-09-192900PUT0 077.77TRUE00
2025-09-193000PUT0 080.55TRUE00
2025-10-17700CALL0 173.64TRUE00
2025-10-17750CALL0 179.34TRUE00
2025-10-17800CALL0 072.19TRUE00
2025-10-178589.65CALL0 270.46TRUE00
2025-10-17900CALL0 066.62TRUE00
2025-10-17950CALL0 564.18TRUE00
2025-10-171000CALL0 060.86TRUE00
2025-10-171050CALL0 055.87TRUE00
2025-10-1711055.8CALL0 155.63TRUE00
2025-10-1711553.44CALL0 653.74TRUE00
2025-10-171200CALL0 052.11TRUE00
2025-10-171250CALL0 350.43TRUE00
2025-10-1713040.96CALL0 448.68TRUE00
2025-10-1713538.89CALL0 747.36TRUE00
2025-10-1714030.85CALL0 046TRUE00
2025-10-1714527.3CALL0 244.71TRUE00
2025-10-1715023.1CALL0 242.46TRUE00
2025-10-1715524.5CALL0 1941.5TRUE00
2025-10-1716028.3CALL0 24240.61TRUE00
2025-10-1716516.95CALL0 53939.96TRUE00
2025-10-1717012.8CALL0 20939.84FALSE00
2025-10-1717512.9CALL0 9238FALSE00
2025-10-171808.9CALL0 25338.33FALSE00
2025-10-171857.62CALL0 12038.71FALSE00
2025-10-171904.8CALL0 23736.22FALSE00
2025-10-171953.9CALL0 3436.16FALSE00
2025-10-172003.25CALL0 5434.67FALSE00
2025-10-172102.9CALL0 2433.59FALSE00
2025-10-172201.26CALL0 11538.15FALSE00
2025-10-172300.96CALL0 2332.77FALSE00
2025-10-172400CALL0 139.97FALSE00
2025-10-172500CALL0 245.22FALSE00
2025-10-172600.63CALL0 147.97FALSE00
2025-10-172700.42CALL0 150.69FALSE00
2025-10-172800CALL0 053.36FALSE00
2025-10-172900.25CALL0 355.95FALSE00
2025-10-173000CALL0 058.46FALSE00
2025-10-17700PUT0 1168.75FALSE00
2025-10-17750PUT0 089.2FALSE00
2025-10-17800PUT0 076.18FALSE00
2025-10-17850PUT0 3577.8FALSE00
2025-10-17900PUT0 872.67FALSE00
2025-10-17950PUT0 1263.3FALSE00
2025-10-171000PUT0 3159.74FALSE00
2025-10-171050PUT0 11646.77FALSE00
2025-10-171101.2PUT0 25647.35FALSE00
2025-10-171150PUT0 21244.86FALSE00
2025-10-171201.78PUT0 7144.86FALSE00
2025-10-171254PUT0 741.2FALSE00
2025-10-171303.8PUT0 2843.62FALSE00
2025-10-171354.8PUT0 4642.52FALSE00
2025-10-171405PUT0 13843.05FALSE00
2025-10-171456.35PUT0 7142.71FALSE00
2025-10-171507.2PUT0 7641.85FALSE00
2025-10-171558.55PUT1 2240.1FALSE8.550
2025-10-1716012.1PUT0 8639.85FALSE00
2025-10-1716512.45PUT0 8638.98FALSE00
2025-10-1717015PUT0 12339.3TRUE00
2025-10-1717516.55PUT0 4238.61TRUE00
2025-10-1718019.15PUT0 1237.59TRUE00
2025-10-1718520.8PUT0 1837.39TRUE00
2025-10-171900PUT0 136.82TRUE00
2025-10-171950PUT0 036.39TRUE00
2025-10-172000PUT0 136.15TRUE00
2025-10-172100PUT0 635.8TRUE00
2025-10-1722054PUT1 239.13TRUE540
2025-10-172300PUT0 047.34TRUE00
2025-10-172400PUT0 050.3TRUE00
2025-10-172500PUT0 054.75TRUE00
2025-10-172600PUT0 058.98TRUE00
2025-10-172700PUT0 062.02TRUE00
2025-10-172800PUT0 052.28TRUE00
2025-10-172900PUT0 069.63TRUE00
2025-10-173000PUT0 058.98TRUE00
2026-01-16500CALL0 786.46TRUE00
2026-01-16550CALL0 776.64TRUE00
2026-01-16600CALL0 575.68TRUE00
2026-01-16650CALL0 1572.67TRUE00
2026-01-16700CALL0 2068.83TRUE00
2026-01-16750CALL0 1066.97TRUE00
2026-01-168095.1CALL0 462.37TRUE00
2026-01-16850CALL0 1259.81TRUE00
2026-01-16900CALL0 2558TRUE00
2026-01-16950CALL0 1157.18TRUE00
2026-01-1610075.9CALL0 2655.41TRUE00
2026-01-161050CALL0 2253.69TRUE00
2026-01-1611065.75CALL0 2752.09TRUE00
2026-01-161150CALL0 5050.98TRUE00
2026-01-161200CALL0 4849.63TRUE00
2026-01-1612551.1CALL0 4648.68TRUE00
2026-01-1613042.65CALL0 13347.14TRUE00
2026-01-1613542.6CALL0 5945.5TRUE00
2026-01-1614047.42CALL0 25944.41TRUE00
2026-01-1614529.66CALL0 6043.5TRUE00
2026-01-1615030.18CALL0 12342.72TRUE00
2026-01-1615529.33CALL0 7642.02TRUE00
2026-01-1616024.4CALL1 65441.23TRUE-0.55-0.02
2026-01-1616521.9CALL0 6040.81TRUE00
2026-01-1617026CALL0 46639.91FALSE00
2026-01-1617517.63CALL0 20939.42FALSE00
2026-01-1618016.8CALL0 23738.66FALSE00
2026-01-1618514.35CALL0 25338.2FALSE00
2026-01-1619010.5CALL0 26738.15FALSE00
2026-01-161959.35CALL0 8137.5FALSE00
2026-01-162008.15CALL0 44137.32FALSE00
2026-01-162106.5CALL1 34137.05FALSE-0.05-0.01
2026-01-162204.61CALL5 15036.18FALSE-0.04-0.01
2026-01-162303.6CALL7 35236.73FALSE3.60
2026-01-162402.56CALL0 36035.7FALSE00
2026-01-162502.1CALL0 1836.05FALSE00
2026-01-162600CALL0 25636.13FALSE00
2026-01-162700.98CALL0 21134.13FALSE00
2026-01-162801.12CALL0 2536.46FALSE00
2026-01-162900CALL0 1537.14FALSE00
2026-01-163000CALL0 6437.39FALSE00
2026-01-16500.31PUT0 40773.76FALSE00
2026-01-16550PUT0 74678.78FALSE00
2026-01-16600PUT0 13674.64FALSE00
2026-01-16650.5PUT1 29366.3FALSE0.50
2026-01-16700PUT0 6366.02FALSE00
2026-01-16750PUT0 7069.55FALSE00
2026-01-16800PUT0 5565.4FALSE00
2026-01-16851.23PUT0 19151.52FALSE00
2026-01-16901.33PUT0 16548.55FALSE00
2026-01-16951.71PUT0 13349.61FALSE00
2026-01-161001.85PUT0 72350.29FALSE00
2026-01-161050PUT0 77348.65FALSE00
2026-01-161103.25PUT0 23246.87FALSE00
2026-01-161153.95PUT0 16345.05FALSE00
2026-01-161204.61PUT0 47544.59FALSE00
2026-01-161250PUT0 77446.57FALSE00
2026-01-161306PUT0 17044.67FALSE00
2026-01-161358.3PUT0 12243.89FALSE00
2026-01-161408.25PUT2 25743.2FALSE8.250
2026-01-1614511.18PUT0 105542.24FALSE00
2026-01-1615011.35PUT1 66041.86FALSE11.350
2026-01-1615513.7PUT0 33339.77FALSE00
2026-01-1616016.05PUT0 15240.15FALSE00
2026-01-1616517.45PUT5 12040.12FALSE-0.3-0.02
2026-01-1617020.2PUT0 49139.16TRUE00
2026-01-1617525.5PUT0 46639.13TRUE00
2026-01-1618023.55PUT0 48938.61TRUE00
2026-01-1618534.5PUT0 6737.95TRUE00
2026-01-1619033PUT0 3637.73TRUE00
2026-01-161950PUT0 5637.4TRUE00
2026-01-1620040.5PUT0 11836.54TRUE00
2026-01-162100PUT0 835.71TRUE00
2026-01-162200PUT0 8035.32TRUE00
2026-01-162300PUT0 034.54TRUE00
2026-01-162400PUT0 035.65TRUE00
2026-01-162500PUT0 035.72TRUE00
2026-01-162600PUT0 047.03TRUE00
2026-01-162700PUT0 041.25TRUE00
2026-01-162800PUT0 043.85TRUE00
2026-01-162900PUT0 055.52TRUE00
2026-01-163000PUT0 00TRUE00
2026-03-20700CALL0 064.72TRUE00
2026-03-20750CALL0 063.05TRUE00
2026-03-20800CALL0 061.29TRUE00
2026-03-20850CALL0 058.96TRUE00
2026-03-20900CALL0 056.55TRUE00
2026-03-20950CALL0 055.04TRUE00
2026-03-201000CALL0 153.77TRUE00
2026-03-201050CALL0 052.45TRUE00
2026-03-201100CALL0 151.28TRUE00
2026-03-201150CALL0 149.93TRUE00
2026-03-201200CALL0 248.84TRUE00
2026-03-2012548.9CALL0 147.85TRUE00
2026-03-201300CALL0 246.79TRUE00
2026-03-2013541.91CALL0 445.98TRUE00
2026-03-201400CALL0 345.24TRUE00
2026-03-201450CALL0 2044.44TRUE00
2026-03-2015041.59CALL0 743.62TRUE00
2026-03-201550CALL0 142.94TRUE00
2026-03-201600CALL0 342.42TRUE00
2026-03-2016523.19CALL0 1841.85TRUE00
2026-03-2017024.9CALL0 1041.15FALSE00
2026-03-2017521.6CALL0 1340.73FALSE00
2026-03-2018019CALL0 1740.3FALSE00
2026-03-201850CALL0 239.66FALSE00
2026-03-2019014.2CALL0 5439.29FALSE00
2026-03-2019514.02CALL0 438.62FALSE00
2026-03-2020013.3CALL0 2238.62FALSE00
2026-03-202109.21CALL0 27237.39FALSE00
2026-03-202206.8CALL0 1937.11FALSE00
2026-03-202300CALL0 2637.19FALSE00
2026-03-202400CALL0 1136.9FALSE00
2026-03-202500CALL0 2236.74FALSE00
2026-03-202600CALL0 135.58FALSE00
2026-03-202701.95CALL0 335.84FALSE00
2026-03-202800CALL0 036.62FALSE00
2026-03-202901.29CALL0 134.29FALSE00
2026-03-203000CALL0 937.2FALSE00
2026-03-20700.95PUT0 2766FALSE00
2026-03-20750PUT0 3853.08FALSE00
2026-03-20801.32PUT9 956.24FALSE1.320
2026-03-20850PUT0 3351.69FALSE00
2026-03-20902.38PUT0 2249.03FALSE00
2026-03-20950PUT0 1848.74FALSE00
2026-03-201003.3PUT0 1545.63FALSE00
2026-03-201054.7PUT0 2246.62FALSE00
2026-03-201104.95PUT0 2245.88FALSE00
2026-03-201156PUT0 14647.08FALSE00
2026-03-201206.85PUT0 5646.7FALSE00
2026-03-201257.5PUT0 2946.15FALSE00
2026-03-201308.8PUT0 3144.79FALSE00
2026-03-201359.05PUT0 12944.75FALSE00
2026-03-2014011.73PUT0 2143.87FALSE00
2026-03-2014511.25PUT0 1243.13FALSE00
2026-03-2015014.41PUT0 4242.73FALSE00
2026-03-2015513.7PUT0 341.96FALSE00
2026-03-2016019.36PUT0 1241.57FALSE00
2026-03-2016521.35PUT0 2240.93FALSE00
2026-03-2017019.65PUT0 23640.4TRUE00
2026-03-2017526.42PUT0 5139.67TRUE00
2026-03-2018028.51PUT0 338.83TRUE00
2026-03-2018532.23PUT0 438.86TRUE00
2026-03-201900PUT0 138.51TRUE00
2026-03-201950PUT0 438.48TRUE00
2026-03-202000PUT0 338.18TRUE00
2026-03-202100PUT0 2837.53TRUE00
2026-03-202200PUT0 036.91TRUE00
2026-03-202300PUT0 135.54TRUE00
2026-03-202400PUT0 036.57TRUE00
2026-03-202500PUT0 033.61TRUE00
2026-03-202600PUT0 036.49TRUE00
2026-03-202700PUT0 046.18TRUE00
2026-03-202800PUT0 044.84TRUE00
2026-03-202900PUT0 043.39TRUE00
2026-03-203000PUT0 00TRUE00
2026-06-18700CALL0 060TRUE00
2026-06-18750CALL0 057.4TRUE00
2026-06-18800CALL0 055.58TRUE00
2026-06-18850CALL0 054.45TRUE00
2026-06-18900CALL0 053.52TRUE00
2026-06-18950CALL0 052.09TRUE00
2026-06-181000CALL0 3551.16TRUE00
2026-06-181050CALL0 1049.97TRUE00
2026-06-181100CALL0 049.21TRUE00
2026-06-181150CALL0 047.92TRUE00
2026-06-1812056.43CALL0 147.12TRUE00
2026-06-181250CALL0 2546.38TRUE00
2026-06-181300CALL0 045.27TRUE00
2026-06-181350CALL0 044.24TRUE00
2026-06-1814047.8CALL0 243.52TRUE00
2026-06-1814547.1CALL0 1143.24TRUE00
2026-06-1815038.82CALL0 742.99TRUE00
2026-06-1815538.78CALL0 442.55TRUE00
2026-06-1816036.35CALL0 041.94TRUE00
2026-06-1816529.5CALL0 641.57TRUE00
2026-06-1817027.6CALL0 2041.08FALSE00
2026-06-1817524.2CALL0 1240FALSE00
2026-06-1818022.62CALL0 839.74FALSE00
2026-06-181850CALL0 039.67FALSE00
2026-06-1819018.96CALL0 1638.92FALSE00
2026-06-1819517.46CALL0 938.44FALSE00
2026-06-182000CALL0 1438.12FALSE00
2026-06-1821012.77CALL1 137.79FALSE12.770
2026-06-1822011.05CALL0 236.97FALSE00
2026-06-182300CALL0 037.36FALSE00
2026-06-182400CALL0 137.15FALSE00
2026-06-182500CALL0 137.08FALSE00
2026-06-182600CALL0 035.57FALSE00
2026-06-182704.4CALL0 135.73FALSE00
2026-06-18700PUT0 049.51FALSE00
2026-06-18750PUT0 2048.04FALSE00
2026-06-18802.37PUT0 1947.85FALSE00
2026-06-18852.45PUT0 648.61FALSE00
2026-06-18900PUT0 045.63FALSE00
2026-06-18953.47PUT0 3245.67FALSE00
2026-06-181004.1PUT0 1645.51FALSE00
2026-06-181054.88PUT0 3044.9FALSE00
2026-06-181105.86PUT0 1646.76FALSE00
2026-06-181156.58PUT0 1245.65FALSE00
2026-06-181207.57PUT0 2345.51FALSE00
2026-06-181259.7PUT0 1045.5FALSE00
2026-06-1813010.02PUT0 943.84FALSE00
2026-06-1813511.45PUT0 3343.31FALSE00
2026-06-1814012.97PUT1 2643.2FALSE0.020
2026-06-1814514.71PUT0 32142FALSE00
2026-06-1815016.6PUT0 1541.68FALSE00
2026-06-1815518.75PUT0 341.57FALSE00
2026-06-1816020.9PUT0 7141.05FALSE00
2026-06-1816522.95PUT0 1840.83FALSE00
2026-06-1817025.71PUT0 68640.07TRUE00
2026-06-1817529.86PUT0 140.03TRUE00
2026-06-1818027.55PUT0 039.65TRUE00
2026-06-1818529.81PUT0 039.28TRUE00
2026-06-181900PUT0 038.74TRUE00
2026-06-181950PUT0 038.38TRUE00
2026-06-182000PUT0 037.52TRUE00
2026-06-182100PUT0 037.19TRUE00
2026-06-182200PUT0 036.53TRUE00
2026-06-182300PUT0 037.03TRUE00
2026-06-182400PUT0 036.87TRUE00
2026-06-182500PUT0 036.56TRUE00
2026-06-182600PUT0 037.08TRUE00
2026-06-182700PUT0 036.17TRUE00
2026-09-18800CALL0 053.15TRUE00
2026-09-18850CALL0 052.78TRUE00
2026-09-18900CALL0 052.04TRUE00
2026-09-18950CALL0 051.2TRUE00
2026-09-181000CALL0 049.99TRUE00
2026-09-181050CALL0 048.35TRUE00
2026-09-181100CALL0 048.26TRUE00
2026-09-181150CALL0 047.33TRUE00
2026-09-181200CALL0 046.4TRUE00
2026-09-181250CALL0 045.73TRUE00
2026-09-181300CALL0 044.98TRUE00
2026-09-181350CALL0 044.1TRUE00
2026-09-181400CALL0 043.86TRUE00
2026-09-181450CALL0 043TRUE00
2026-09-181500CALL0 042.59TRUE00
2026-09-181550CALL0 042.31TRUE00
2026-09-181600CALL0 041.82TRUE00
2026-09-181650CALL0 041.57TRUE00
2026-09-181700CALL0 041.01FALSE00
2026-09-1817528.85CALL0 140.62FALSE00
2026-09-181800CALL0 040.24FALSE00
2026-09-181850CALL0 039.79FALSE00
2026-09-1819027.42CALL0 139.44FALSE00
2026-09-181950CALL0 038.6FALSE00
2026-09-1820019.23CALL1 038.86FALSE19.230
2026-09-182100CALL0 037.75FALSE00
2026-09-182200CALL0 038.13FALSE00
2026-09-182300CALL0 037.65FALSE00
2026-09-182400CALL0 037.14FALSE00
2026-09-182500CALL0 036.41FALSE00
2026-09-182600CALL0 037.11FALSE00
2026-09-18800PUT0 048.18FALSE00
2026-09-18850PUT0 045.39FALSE00
2026-09-18900PUT0 044.42FALSE00
2026-09-18955.45PUT0 046.67FALSE00
2026-09-181004.83PUT0 2744.31FALSE00
2026-09-181050PUT0 045.48FALSE00
2026-09-181108.62PUT0 045.85FALSE00
2026-09-181150PUT0 045.58FALSE00
2026-09-181200PUT0 044.87FALSE00
2026-09-181250PUT0 044.17FALSE00
2026-09-181300PUT0 043.67FALSE00
2026-09-181350PUT0 043.01FALSE00
2026-09-1814015.5PUT0 142.68FALSE00
2026-09-1814517.95PUT0 142.14FALSE00
2026-09-1815018.42PUT0 141.78FALSE00
2026-09-181550PUT0 041.3FALSE00
2026-09-1816020.19PUT0 940.93FALSE00
2026-09-1816526.76PUT0 040.35FALSE00
2026-09-181700PUT0 040.05TRUE00
2026-09-181750PUT0 039.83TRUE00
2026-09-181800PUT0 039.36TRUE00
2026-09-181850PUT0 038.92TRUE00
2026-09-181900PUT0 038.53TRUE00
2026-09-181950PUT0 037.72TRUE00
2026-09-182000PUT0 037.69TRUE00
2026-09-182100PUT0 037.13TRUE00
2026-09-182200PUT0 037.23TRUE00
2026-09-182300PUT0 036.78TRUE00
2026-09-182400PUT0 036.55TRUE00
2026-09-182500PUT0 036.4TRUE00
2026-09-182600PUT0 036.21TRUE00
2026-12-18600CALL0 658.69TRUE00
2026-12-18650CALL0 256.22TRUE00
2026-12-18700CALL0 1054.04TRUE00
2026-12-18750CALL0 153.62TRUE00
2026-12-18800CALL0 551.49TRUE00
2026-12-18850CALL0 651.86TRUE00
2026-12-18900CALL0 050.7TRUE00
2026-12-18950CALL0 749.55TRUE00
2026-12-181000CALL0 248.8TRUE00
2026-12-181050CALL0 047.88TRUE00
2026-12-181100CALL0 046.97TRUE00
2026-12-181150CALL0 046.19TRUE00
2026-12-181200CALL0 145.41TRUE00
2026-12-181250CALL0 2744.68TRUE00
2026-12-181300CALL0 5044.32TRUE00
2026-12-181350CALL0 9243.88TRUE00
2026-12-181400CALL0 343.27TRUE00
2026-12-1814543.57CALL0 642.8TRUE00
2026-12-181500CALL0 542.32TRUE00
2026-12-181550CALL0 2141.78TRUE00
2026-12-181600CALL0 12441.62TRUE00
2026-12-1816539.78CALL0 241.02TRUE00
2026-12-1817033.89CALL0 1240.71FALSE00
2026-12-1817529.45CALL0 2140.41FALSE00
2026-12-1818034.73CALL0 1140.17FALSE00
2026-12-1818528.05CALL0 639.84FALSE00
2026-12-1819031.65CALL0 1539.61FALSE00
2026-12-1819528.05CALL0 46939.3FALSE00
2026-12-182000CALL0 2138.96FALSE00
2026-12-182100CALL0 738.54FALSE00
2026-12-1822021.22CALL0 3238.21FALSE00
2026-12-1823013.78CALL0 8837.75FALSE00
2026-12-1824012.62CALL0 937.46FALSE00
2026-12-1825012.41CALL0 1837.15FALSE00
2026-12-182608.21CALL0 5037.01FALSE00
2026-12-182707.55CALL0 3336.84FALSE00
2026-12-182806.09CALL0 8136.65FALSE00
2026-12-182906.19CALL0 3436.71FALSE00
2026-12-183005.04CALL0 436.63FALSE00
2026-12-18600PUT0 3455.26FALSE00
2026-12-18650PUT0 2251.98FALSE00
2026-12-18702.79PUT0 1847.37FALSE00
2026-12-18752.46PUT0 8646.94FALSE00
2026-12-18800PUT0 1245.3FALSE00
2026-12-18850PUT0 545.83FALSE00
2026-12-18904.45PUT0 2344.58FALSE00
2026-12-18956.42PUT0 1946.88FALSE00
2026-12-181006.69PUT0 2946.58FALSE00
2026-12-181050PUT0 4045.19FALSE00
2026-12-181108.63PUT0 10645.39FALSE00
2026-12-181150PUT0 4544.54FALSE00
2026-12-1812010.62PUT2 3144.36FALSE10.620
2026-12-1812512.24PUT0 22043.93FALSE00
2026-12-1813014.4PUT0 8943.39FALSE00
2026-12-1813515.72PUT0 542.85FALSE00
2026-12-1814016.77PUT0 4742.38FALSE00
2026-12-1814518.79PUT0 742.17FALSE00
2026-12-1815021.36PUT0 741.52FALSE00
2026-12-1815522.85PUT0 741.19FALSE00
2026-12-1816025.6PUT0 140.8FALSE00
2026-12-1816528.01PUT0 440.46FALSE00
2026-12-181700PUT0 540.08TRUE00
2026-12-1817529.45PUT0 139.74TRUE00
2026-12-1818032.1PUT0 1339.38TRUE00
2026-12-181850PUT0 039.2TRUE00
2026-12-181900PUT0 038.78TRUE00
2026-12-181950PUT0 038.52TRUE00
2026-12-182000PUT0 1037.84TRUE00
2026-12-1821048.6PUT0 137.69TRUE00
2026-12-182200PUT0 036.89TRUE00
2026-12-182300PUT0 036.6TRUE00
2026-12-182400PUT0 036.5TRUE00
2026-12-182500PUT0 036.23TRUE00
2026-12-182600PUT0 035.88TRUE00
2026-12-182700PUT0 036.12TRUE00
2026-12-182800PUT0 035.04TRUE00
2026-12-182900PUT0 036.06TRUE00
2026-12-183000PUT0 044.8TRUE00
2027-01-157092.62CALL0 2453.92TRUE00
2027-01-15750CALL0 1552.3TRUE00
2027-01-15800CALL0 650.68TRUE00
2027-01-15850CALL0 151.31TRUE00
2027-01-15900CALL0 250TRUE00
2027-01-15950CALL0 048.37TRUE00
2027-01-1510075.25CALL0 848.34TRUE00
2027-01-151050CALL0 447.42TRUE00
2027-01-151100CALL0 246.69TRUE00
2027-01-151150CALL0 646.07TRUE00
2027-01-1512059.38CALL0 3245.33TRUE00
2027-01-1512556.14CALL0 1644.72TRUE00
2027-01-1513056.22CALL0 844.18TRUE00
2027-01-151350CALL0 1243.57TRUE00
2027-01-151400CALL0 1742.94TRUE00
2027-01-151450CALL0 242.34TRUE00
2027-01-1515044.69CALL0 4842.03TRUE00
2027-01-151550CALL0 1841.68TRUE00
2027-01-151600CALL0 2141.3TRUE00
2027-01-151650CALL0 1940.89TRUE00
2027-01-1517035.1CALL0 1540.52FALSE00
2027-01-1517527.79CALL0 840.24FALSE00
2027-01-151800CALL0 1439.97FALSE00
2027-01-151850CALL0 639.52FALSE00
2027-01-1519027.5CALL0 22039.3FALSE00
2027-01-1519527.59CALL0 5739.02FALSE00
2027-01-1520021.33CALL0 59238.86FALSE00
2027-01-1521023.49CALL0 1038.3FALSE00
2027-01-152200CALL0 2337.85FALSE00
2027-01-1523014.33CALL0 9237.43FALSE00
2027-01-1524012.8CALL0 4437.16FALSE00
2027-01-1525011.35CALL0 3136.65FALSE00
2027-01-152609.8CALL0 29836.65FALSE00
2027-01-152707.8CALL0 4036.54FALSE00
2027-01-152800CALL0 9936.32FALSE00
2027-01-152906.54CALL0 3536.24FALSE00
2027-01-153006.9CALL0 636.27FALSE00
2027-01-15702.95PUT0 1347.01FALSE00
2027-01-15752.56PUT0 9346.39FALSE00
2027-01-15803.53PUT0 245.44FALSE00
2027-01-15853.5PUT0 1345.46FALSE00
2027-01-15900PUT0 1544.83FALSE00
2027-01-15954.93PUT0 52846.74FALSE00
2027-01-151000PUT0 1046.23FALSE00
2027-01-151050PUT0 3645.79FALSE00
2027-01-151108.6PUT0 9244.8FALSE00
2027-01-1511510.66PUT0 5044.51FALSE00
2027-01-151200PUT0 4343.95FALSE00
2027-01-1512511PUT0 34043.49FALSE00
2027-01-1513014.95PUT0 8442.86FALSE00
2027-01-1513516.87PUT0 2242.64FALSE00
2027-01-1514017.12PUT0 2342.2FALSE00
2027-01-1514520.63PUT0 542FALSE00
2027-01-1515020PUT0 23841.28FALSE00
2027-01-1515524.45PUT0 3940.95FALSE00
2027-01-1516027.22PUT0 1640.59FALSE00
2027-01-1516529.58PUT0 8440.23FALSE00
2027-01-151700PUT0 539.78TRUE00
2027-01-1517531PUT0 1239.67TRUE00
2027-01-151800PUT0 639.11TRUE00
2027-01-151850PUT0 038.78TRUE00
2027-01-151900PUT0 038.54TRUE00
2027-01-151950PUT0 038.36TRUE00
2027-01-1520049.5PUT0 338.06TRUE00
2027-01-152100PUT0 037.34TRUE00
2027-01-152200PUT0 036.91TRUE00
2027-01-152300PUT0 536.47TRUE00
2027-01-152400PUT0 036.2TRUE00
2027-01-152500PUT0 035.95TRUE00
2027-01-152600PUT0 035.56TRUE00
2027-01-152700PUT0 035.45TRUE00
2027-01-152800PUT0 034.1TRUE00
2027-01-152900PUT0 043.01TRUE00
2027-01-153000PUT0 044.52TRUE00

Latest EXPE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST15$106.27
Jun 13, 2022 7:59 PM EST1$106.27
Jun 13, 2022 7:59 PM EST1$106.27
Jun 13, 2022 7:59 PM EST43$106.27
Jun 13, 2022 7:59 PM EST100$106.275

Expedia Group, Inc (EXPE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1324424/000000000019008960/0000000000-19-008960-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000083423720005232/0000834237-20-005232-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024651/0000899243-19-024651-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024652/0000899243-19-024652-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024653/0000899243-19-024653-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024655/0000899243-19-024655-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924320013231/0000899243-20-013231-index.htm
2020-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924320015529/0000899243-20-015529-index.htm
2020-03-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000090571820000293/0000905718-20-000293-index.htm
2020-04-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000090571820000408/0000905718-20-000408-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000110465920017044/0001104659-20-017044-index.htm
2020-05-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000110465920057101/0001104659-20-057101-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920080934/0001104659-20-080934-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920081591/0001104659-20-081591-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920081893/0001104659-20-081893-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920083540/0001104659-20-083540-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920091539/0001104659-20-091539-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007135/0001140361-19-007135-index.htm
2019-04-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007136/0001140361-19-007136-index.htm
2019-04-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007139/0001140361-19-007139-index.htm
2019-04-17425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007192/0001140361-19-007192-index.htm
2019-05-01S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119008184/0001140361-19-008184-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010455/0001140361-19-010455-index.htm
2019-06-05425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010456/0001140361-19-010456-index.htm
2019-06-05S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010497/0001140361-19-010497-index.htm
2019-06-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010498/0001140361-19-010498-index.htm
2019-06-21S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119011373/0001140361-19-011373-index.htm
2019-06-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000114036119011412/0001140361-19-011412-index.htm
2019-06-26424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1324424/000114036119011644/0001140361-19-011644-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119012949/0001140361-19-012949-index.htm
2019-07-15425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119012950/0001140361-19-012950-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119013500/0001140361-19-013500-index.htm
2019-07-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000114036119013551/0001140361-19-013551-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000114420419044095/0001144204-19-044095-index.htm
2019-07-11POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1324424/000119312519192180/0001193125-19-192180-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312519250053/0001193125-19-250053-index.htm
2019-10-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519270132/0001193125-19-270132-index.htm
2019-10-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519277796/0001193125-19-277796-index.htm
2019-11-19S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519295584/0001193125-19-295584-index.htm
2019-11-27S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519302637/0001193125-19-302637-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312519305833/0001193125-19-305833-index.htm
2019-12-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000119312519305989/0001193125-19-305989-index.htm
2020-02-14S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312520038543/0001193125-20-038543-index.htm
2020-02-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000119312520043263/0001193125-20-043263-index.htm
2020-02-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1324424/000119312520046665/0001193125-20-046665-index.htm
2020-04-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000119312520105287/0001193125-20-105287-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520116049/0001193125-20-116049-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520117346/0001193125-20-117346-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520117755/0001193125-20-117755-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520133736/0001193125-20-133736-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819006206/0001225208-19-006206-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819009033/0001225208-19-009033-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819009034/0001225208-19-009034-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010059/0001225208-19-010059-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010060/0001225208-19-010060-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010061/0001225208-19-010061-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010062/0001225208-19-010062-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010672/0001225208-19-010672-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010675/0001225208-19-010675-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012368/0001225208-19-012368-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012369/0001225208-19-012369-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013018/0001225208-19-013018-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013019/0001225208-19-013019-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013020/0001225208-19-013020-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013021/0001225208-19-013021-index.htm
2019-10-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-12-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015309/0001225208-19-015309-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-12-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015434/0001225208-19-015434-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015435/0001225208-19-015435-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015436/0001225208-19-015436-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000372/0001225208-20-000372-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000373/0001225208-20-000373-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000374/0001225208-20-000374-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000375/0001225208-20-000375-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002884/0001225208-20-002884-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004141/0001225208-20-004141-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004142/0001225208-20-004142-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004143/0001225208-20-004143-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004144/0001225208-20-004144-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005912/0001225208-20-005912-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005913/0001225208-20-005913-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005914/0001225208-20-005914-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005915/0001225208-20-005915-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-05-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008330/0001225208-20-008330-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-06-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008603/0001225208-20-008603-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009937/0001225208-20-009937-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009938/0001225208-20-009938-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009939/0001225208-20-009939-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009940/0001225208-20-009940-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009941/0001225208-20-009941-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009942/0001225208-20-009942-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009943/0001225208-20-009943-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009944/0001225208-20-009944-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009945/0001225208-20-009945-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2020-09-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011818/0001225208-20-011818-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011819/0001225208-20-011819-index.htm
2019-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000013/0001324424-19-000013-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000018/0001324424-19-000018-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000020/0001324424-19-000020-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000023/0001324424-19-000023-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000025/0001324424-19-000025-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000029/0001324424-19-000029-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000031/0001324424-19-000031-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000033/0001324424-19-000033-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000035/0001324424-19-000035-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000045/0001324424-19-000045-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000047/0001324424-19-000047-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000006/0001324424-20-000006-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000009/0001324424-20-000009-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000012/0001324424-20-000012-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000017/0001324424-20-000017-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000020/0001324424-20-000020-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000022/0001324424-20-000022-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000024/0001324424-20-000024-index.htm
2020-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000027/0001324424-20-000027-index.htm
2020-05-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000029/0001324424-20-000029-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000033/0001324424-20-000033-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000037/0001324424-20-000037-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000040/0001324424-20-000040-index.htm
2020-06-0410-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000045/0001324424-20-000045-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000047/0001324424-20-000047-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000057/0001324424-20-000057-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000058/0001324424-20-000058-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000061/0001324424-20-000061-index.htm
2020-07-31S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000064/0001324424-20-000064-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000066/0001324424-20-000066-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000075/0001324424-20-000075-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000077/0001324424-20-000077-index.htm
2019-06-26EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1324424/999999999519001447/9999999995-19-001447-index.htm
2020-02-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1324424/999999999520000403/9999999995-20-000403-index.htm

Expedia Group, Inc (EXPE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Expedia Group, Inc (EXPE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1277%
Institutional Ownership: 10298%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-15BARRY DILLERChairman & Sr. ExecutiveBuy10,151.0010,151.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-03-13BARRY DILLERChairman & Sr. ExecutiveBuy100,000.0065.756,575,000.00105,969.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2019-07-26Pamela L CoeDirectorBuy1,005.0010,997.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-05-15BARRY DILLERChairman & Sr. ExecutiveBuy2,537.0011,095.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2019-07-26Pamela L CoeDirectorBuy580.0011,577.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-08-15BARRY DILLERChairman & Sr. ExecutiveBuy2,538.0012,292.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2019-06-01Courtnee A ChunDirectorBuy688.001,370.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-07-31Susan C AtheyDirectorSell2,425.00134.59326,388.751,462.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy12,771.0019,213.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-11-25Samuel H. AltmanDirectorBuy20,000.0098.831,976,604.0020,000.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy2,173.0021,386.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2020-06-01Susan C AtheyDirectorBuy724.002,186.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy1,377.0022,763.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy580.0023,343.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-12-05Jon T. GieselmanDirectorBuy2,393.00104.29249,565.012,393.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-06-01Chelsea ClintonDirectorBuy688.002,554.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-01Susan C AtheyDirectorBuy749.002,620.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-09-19Robert J DzielakChief Legal Officer & Sec'ySell9,222.00135.191,246,718.4926,807.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-06-01Susan C AtheyDirectorBuy688.002,874.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-08-08Craig A JacobsonDirectorSell3,300.00130.53430,761.5430,480.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2020-06-01Craig A JacobsonDirectorBuy724.0031,204.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01Chelsea ClintonDirectorBuy579.003,133.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2020-02-15Robert J DzielakChief Legal Officer & Sec'yBuy4,567.0031,374.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-06-01Craig A JacobsonDirectorBuy688.0031,892.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-01Craig A JacobsonDirectorBuy580.0032,472.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01Craig A JacobsonDirectorBuy749.0032,513.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-06-03Robert J DzielakChief Legal Officer & Sec'ySell2,575.0088.72228,448.3432,663.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell42,628.0084.313,594,132.93327,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-06-01DARA KHOSROWSHAHIDirectorBuy724.00328,401.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-01DARA KHOSROWSHAHIDirectorBuy688.00329,089.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-09-02DARA KHOSROWSHAHIDirectorBuy562.00329,651.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2019-06-01Susan C AtheyDirectorBuy688.003,308.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-01Craig A JacobsonDirectorBuy688.0033,201.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-01Craig A JacobsonDirectorBuy579.0033,780.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-08-15Robert J DzielakChief Legal Officer & Sec'yBuy1,142.0033,805.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-06-01Susan C AtheyDirectorBuy580.003,454.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell5,907.0076.24450,331.9634,546.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15Robert J DzielakChief Legal Officer & Sec'yBuy3,187.0034,561.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2019-07-26Courtnee A ChunDirectorBuy2,173.003,543.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2020-05-15Robert J DzielakChief Legal Officer & Sec'yBuy1,142.0035,688.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2019-09-19Robert J DzielakChief Legal Officer & Sec'yBuy10,000.0065.75657,500.0036,029.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell33,220.0085.722,847,704.77370,305.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-16Chelsea ClintonDirectorBuy643.003,776.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2019-06-01Susan C AtheyDirectorBuy579.003,887.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-08-19Alan R PickerillEVP & CFOBuy500.0065.7532,875.003,897.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell23,452.0082.841,942,676.91403,525.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell4,603.0081.54375,335.5240,453.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell700.0086.1860,326.00426,977.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2019-06-01DARA KHOSROWSHAHIDirectorBuy688.00427,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-08-01DARA KHOSROWSHAHIDirectorSell100,000.00132.0713,207,420.00427,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-09-02DARA KHOSROWSHAHIDirectorBuy562.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-06DARA KHOSROWSHAHIDirectorSell50,000.00132.986,649,125.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26DARA KHOSROWSHAHIDirectorSell50,000.00132.696,634,415.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy749.0043,103.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy688.0043,791.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy579.0044,370.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2020-06-01Chelsea ClintonDirectorBuy724.004,500.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell4,517.0080.49363,550.7545,056.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy724.0045,094.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy688.0045,782.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-05-08DARA KHOSROWSHAHIDirectorBuy50,000.0056.992,849,500.00462,910.00https://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy580.0046,362.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-09-06DARA KHOSROWSHAHIDirectorBuy50,000.0065.753,287,500.00477,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26DARA KHOSROWSHAHIDirectorBuy50,000.0065.753,287,500.00477,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy749.004,837.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell3,302.0079.54262,631.8349,573.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15Eric M. HartActing Chief Financial OfficerBuy1,015.004,970.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,445.004,988.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy749.005,175.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy749.005,175.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-06-01Chelsea ClintonDirectorBuy688.005,188.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2019-08-01DARA KHOSROWSHAHIDirectorBuy100,000.0065.756,575,000.00527,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-27Lance A SolidayChief Accounting OfficerSell2,724.00127.93348,472.335,285.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell3,120.0077.01240,259.9752,875.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy688.005,525.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerSell2,622.0095.67250,843.075,563.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell1,200.0078.4294,103.0455,995.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell700.0082.2957,606.0157,195.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-15Eric M. HartActing Chief Financial OfficerBuy1,030.005,725.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-05-15Eric M. HartChief Financial OfficerBuy253.005,727.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-06-01Chelsea ClintonDirectorBuy580.005,768.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'yBuy25,232.0065.751,659,004.0057,895.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy688.005,863.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy688.005,863.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-08-07A GEORGE BATTLEDirectorBuy12,300.0081.381,001,008.4458,662.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-15Eric M. HartChief Financial OfficerBuy254.005,919.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-19Lance A SolidayChief Accounting OfficerSell750.0087.9465,957.856,091.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy579.006,104.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-09-10Samuel H. AltmanDirectorBuy635.00635.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,377.006,365.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy579.006,442.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy579.006,442.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-02-15Lance A SolidayChief Accounting OfficerBuy913.006,476.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell1,757.00121.65213,747.486,496.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-06-01Peter M KernVice ChairmanBuy749.0067,028.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-05-15Lance A SolidayChief Accounting OfficerBuy228.006,724.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2019-06-01Peter M KernVice ChairmanBuy688.0067,716.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-07-26Peter M KernVice ChairmanBuy362.0067,836.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-06-01Peter M KernVice ChairmanBuy579.0068,295.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-08-15Lance A SolidayChief Accounting OfficerBuy229.006,897.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-06-05Julie WhalenDirectorBuy693.00693.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2019-06-01Jonathan L DolgenDirectorBuy749.0069,430.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01Jonathan L DolgenDirectorBuy688.0070,118.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01Jonathan L DolgenDirectorBuy579.0070,697.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2020-06-01Jonathan L DolgenInsiderBuy724.0071,421.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01Jonathan L DolgenInsiderBuy688.0072,109.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01Jonathan L DolgenInsiderBuy580.0072,689.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,363.007,728.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy749.0077,555.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy688.0078,243.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy579.0078,822.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-07-26Furstenberg Alexander VonDirectorBuy1,876.007,980.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-08-27Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.008,009.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerSell100.0096.239,623.008,185.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell500.00123.8561,923.008,253.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.008,285.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-07-26Pamela L CoeDirectorBuy2,173.008,615.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy724.008,704.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell465.00122.4556,938.378,753.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-12-06Peter M KernVice ChairmanBuy23,070.00108.332,499,159.2690,906.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-06-01Peter M KernVice ChairmanBuy688.0091,594.72https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-01Peter M KernVice ChairmanBuy580.0092,174.72https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.009,218.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy688.009,392.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy580.009,972.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2019-07-26Pamela L CoeDirectorBuy1,377.009,992.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm