MusthInsider

Latest On Expedia Group, Inc (EXPE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-13 15:35 EST	News	Expedia Group: Taking Stock After A Roaring Comeback	N/A
2023-05-12 09:03 EST	News	Expedia: Current Prices Offer Margin Of Safety Despite Recessionary Risks	N/A
2023-05-05 00:46 EST	News	Expedia Non-GAAP EPS of -$0.20 misses by $0.27, revenue of $2.67B beats by $10M	N/A
2023-05-05 00:46 EST	News	Expedia rallies after pointing to strong travel demand and AI boost	N/A
2023-05-05 00:46 EST	News	Expedia Group, Inc. (EXPE) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 23:28 EST	News	Expedia Q1 2023 Earnings Preview	N/A
2023-04-16 03:34 EST	News	Expedia: Company Deep Dive, Intrinsic Valuation	N/A
2023-03-30 03:43 EST	News	Expedia: Why I Take A More Cautious View Than Previously	N/A
2023-03-09 16:20 EST	News	Expedia: Financially Attractive With Tailwinds Ahead	N/A
2023-02-10 00:16 EST	News	Expedia Non-GAAP EPS of $1.26 misses by $0.44, revenue of $2.62B misses by $80M	N/A
2023-02-10 00:16 EST	News	Expedia sheds 8% after sales, gross bookings miss expectations	N/A
2023-02-10 00:15 EST	News	Expedia Group, Inc. (EXPE) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 21:12 EST	News	Expedia Q4 2022 Earnings Preview	N/A
2023-02-01 16:30 EST	News	Here are the top 10 S&P 500 stocks that led the rally in January	N/A
2023-01-25 16:31 EST	News	Expedia And Hilton: A Pair Trade For The Streamlined Travel Sector	N/A
2023-01-19 18:29 EST	News	Expedia: The Selloff Seems Overdone	N/A
2022-12-15 09:18 EST	News	It's Time To Book Expedia For Its Improving Sales Outside The U.S.	N/A
2022-12-14 16:21 EST	News	Expedia Group: Solid Fundamentals But Strong Headwinds Ahead	N/A
2022-12-14 16:20 EST	News	Expedia Group: 'Wait And See' Seems To Be The Outlook	N/A
2022-12-13 23:13 EST	News	Expedia Has Become Remarkably Cheap	N/A
2022-12-07 12:02 EST	News	Expedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocks	N/A
2022-11-04 02:21 EST	News	Expedia Non-GAAP EPS of $4.05 misses by $0.08, revenue of $3.62B beats by $30M	N/A
2022-11-04 02:21 EST	News	Expedia stock slides as bookings fall short of expectations	N/A
2022-11-04 02:20 EST	News	Expedia Group, Inc. (EXPE) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 08:43 EST	News	Expedia Q3 2022 Earnings Preview	N/A
2022-10-24 21:31 EST	News	BofA highlights ten stock options overwriting possibilities	N/A
2022-10-04 01:24 EST	News	Booking Holdings Vs Expedia: Few Doubts About It	N/A
2022-09-14 22:08 EST	News	Expedia Group names new chief financial officer	N/A
2022-08-26 20:53 EST	News	Expedia Group commences up to $500M tender offer	N/A
2022-08-09 02:09 EST	News	Expedia Group: Strong Travel Demand Keeps Us Bullish	N/A
2022-08-08 00:36 EST	News	Expedia: Q2 2019 Vs. Q2 2022 - Something Doesn't Add Up	N/A
2022-08-05 02:29 EST	News	Expedia Non-GAAP EPS of $1.96 beats by $0.40, revenue of $3.18B beats by $190M	N/A
2022-08-05 02:29 EST	News	Expedia shares accelerate on record bookings, revenue	N/A
2022-08-05 02:29 EST	News	Expedia Group, Inc. (EXPE) CEO Peter Kern on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-03 20:24 EST	News	Expedia Q2 2022 Earnings Preview	N/A
2022-07-14 22:20 EST	News	Truist takes down estimates for online travel stocks amid rising recession risk	N/A
2022-06-25 01:28 EST	News	Hot travel trends could cool quickly as macro pressures mount - BTIG	N/A
2022-06-17 12:13 EST	News	Expedia: Uncertainty Is Too High, But There May Be Some Value Here	N/A
2022-06-16 18:34 EST	News	Citi cuts estimates on Expedia amid macro uncertainty	N/A
2022-06-16 18:34 EST	News	Hot Stocks: TWTR rises with Musk’s participation, EXPE declines on price slash, NVDA and ACLX also decline	N/A
2022-06-16 18:33 EST	News	Expedia Stock: Gradual Recovery	N/A
2022-05-03 13:10 EST	News	Expedia Group, Inc. (EXPE) CEO Peter Kern on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-03 13:09 EST	News	Expedia and other travel stocks drop after Hilton's guidance disappoints	N/A
2022-05-02 19:41 EST	News	Expedia Non-GAAP EPS of -$0.47 beats by $0.01, revenue of $2.25B in-line	N/A
2022-05-02 19:41 EST	News	Expedia trades higher after saying leisure travel demand is still strong	N/A
2022-05-02 03:46 EST	News	Expedia Q1 2022 Earnings Preview	N/A
2022-04-13 17:13 EST	News	Airbnb, Tripadvisor headline rally in travel service stocks on summer vacation breakout hopes	N/A
2022-04-07 23:26 EST	News	Expedia: U.S. Exposure And Travel Recovery Will Play In Its Favour	N/A
2022-03-24 10:59 EST	News	Get Ready For A Major Travel And Tourism Recovery This Year, New Study Says	N/A
2022-03-18 18:46 EST	News	Homeshare spending soars in positive sign for Airbnb	N/A

About Expedia Group, Inc (EXPE):

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through Retail, B2B, and trivago segments. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, and CheapTickets travel websites; ebookers, an online EMEA travel agent for travelers an array of travel options; Hotwire, which offers travel booking services; CarRentals.com, an online car rental booking service; Classic Vacations, a luxury travel specialist; and Expedia Cruise, a provider of advice for travelers booking cruises. The company's brand portfolio also comprise Expedia Partner Solutions, a business-to-business brand that provides travel and non-travel vertical, which includes corporate travel management, airlines, travel agents, online retailers and financial institutions; and Egencia that provides corporate travel management services. In addition, its brand portfolio consists of Trivago, a hotel metasearch website, which send referrals to online travel companies and travel service providers from hotel metasearch websites; and Expedia Group Media solutions. Further, the company provides online travel services through its Wotif.com, lastminute.com.au, travel.com.au, Wotif.co.nz, and lastminute.co.nz brands; loyalty programs; hotel accommodations and alternative accommodations; and advertising and media services. It serves leisure and corporate travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

See Advanced Chart

General

Name Expedia Group, Inc
Symbol EXPE
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryTravel Services
Full Time Employees 19,100
Last Split Factor1:2
Last Split Date2011-12-21
Fiscal Year EndDecember
IPO Date1999-11-10
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.expediagroup.com

Valuation

Trailing PE 14.99
Forward PE 208.33
Price/Sales (Trailing 12 Mt.) 5.04
Price/Book (Most Recent Quarter) 17.65
Enterprise Value Revenue 6.35
Enterprise Value EBITDA 28.44

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.63
Next Year EPS Estimate $5.63
Next Quarter EPS Estimate -$1.79
Profit Margin -50%
Operating Margin -29%
Return on Assets -5%
Return on Equity -57%
Revenue 5.2 billion
Earnings Per Share $3.34
Revenue Per Share $36.76
Gross Profit 3.52 billion
Quarterly Earnings Growth -66.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 21.93
Environment Score 1.06
Social Score 8.06
Governance Score 7.32
Controversy Level 2

Highlights

Market Capitalization 26.01 billion
EBITDA 58 million
PE Ratio 21.46
PEG Ratio 31.96
Analyst Target Price $157.8
Book Value Per Share $10.52

Share Statistics

Shares Outstanding 138.34 million
Shares Float 113.47 million
% Held by Insiders 1277%
% Held by Institutions 102.98%
Shares Short 11.04 million
Shares Short Prior Month 11.23 million
Short Ratio 2.74
Short % of Float 9%
Short % of Shares Outstanding 8%

Technicals

Beta 1.75
52 Week High $187.93
52 Week Low $46.15
50 Day Moving Average 154.54
200 Day Moving Average 123.87

Dividends

Forward Annual Dividend Rate $1.36
Forward Annual Dividend Yield 1.71%
Dividend Date 2020-03-26
ExDividend Date 2020-03-09
Dividend Per Share $0.34
Dividend Yield 0%

Expedia Group, Inc (EXPE) Dividend Calendar:

EXPE's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Expedia Group, Inc (EXPE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$920 million	-$2.64	-$1.91	-38.03%
2020-09-30	2020-11-04	$N/A	-$0.22	-$0.79	72.16%
2020-06-30	2020-07-30	$N/A	-$4.09	-$3.32	-23.27%
2020-03-31	2020-05-20	$2.21 billion	-$1.83	-$1.36	-34.87%
2019-12-31	2020-02-13	$2.75 billion	$1.24	$1.18	4.69%
2019-09-30	2019-11-06	$3.56 billion	$3.38	$3.81	-11.17%
2019-06-30	2019-07-25	$3.15 billion	$1.77	$1.67	5.74%
2019-03-31	2019-05-02	$2.61 billion	-$0.27	-$0.36	25.35%
2018-12-31	2019-02-07	$2.56 billion	$1.24	$1.06	16.96%
2018-09-30	2018-10-25	$3.28 billion	$3.65	$3.12	16.91%
2018-06-30	2018-07-26	$2.88 billion	$1.38	$0.90	54.04%
2018-03-31	2018-04-26	$2.51 billion	-$0.46	-$0.49	5.52%
2017-12-31	2018-02-08	$2.32 billion	$0.84	$1.15	-26.7%
2017-09-30	2017-10-26	$2.97 billion	$2.51	$2.61	-3.95%
2017-06-30	2017-07-27	$2.59 billion	$0.89	$0.94	-4.84%
2017-03-31	2017-04-27	$2.19 billion	$0.05	$0.09	-46.12%
2016-12-31	2017-02-09	$2.09 billion	$1.17	$1.36	-13.92%
2016-09-30	2016-10-27	$2.58 billion	$2.41	$2.47	-2.44%
2016-06-30	2016-07-28	$2.2 billion	$0.83	$0.76	8.92%
2016-03-31	2016-04-28	$1.9 billion	$0.09	-$0.06	254.64%
2015-12-31	2016-02-10	$1.7 billion	$0.77	$1.01	-24.09%
2015-09-30	2015-10-29	$1.94 billion	$2.07	$2.01	2.99%
2015-06-30	2015-07-30	$1.66 billion	$0.89	$0.85	4.71%
2015-03-31	2015-04-30	$1.37 billion	-$0.03	$0.09	-133.33%
2014-12-31	2015-02-05	$1.36 billion	$0.86	$1.01	-14.85%
2014-09-30	2014-10-30	$1.71 billion	$1.93	$1.74	10.92%
2014-06-30	2014-07-31	$1.49 billion	$1.03	$0.76	35.53%
2014-03-31	2014-05-01	$1.2 billion	$0.16	$0.15	6.67%
2013-12-31	2014-02-06	$1.15 billion	$0.92	$0.86	6.98%
2013-09-30	2013-10-30	$1.4 billion	$1.43	$1.35	5.93%
2013-06-30	2013-07-25	$1.21 billion	$0.64	$0.79	-18.99%
2013-03-31	2013-04-25	$1.01 billion	$0.25	$0.23	8.7%
2012-12-31	2013-02-05	$974.86 million	$0.63	$0.65	-3.08%
2012-09-30	2012-10-25	$1.2 billion	$1.32	$1.26	4.76%
2012-06-30	2012-07-26	$1.04 billion	$0.89	$0.71	25.35%
2012-03-31	2012-04-26	$816.49 million	$0.26	$0.15	73.33%
2011-12-31	2012-02-09	$462.36 million	$0.58	$0.53	9.43%
2011-09-30	2011-10-27	$1.14 billion	$1.54	$1.46	5.48%
2011-06-30	2011-07-28	$1.02 billion	$1.10	$0.98	12.24%
2011-03-31	2011-04-28	$822.18 million	$0.50	$0.52	-3.85%
2010-12-31	2011-02-10	$808.37 million	$0.64	$0.72	-11.11%
2010-09-30	2010-10-28	$987.86 million	$1.32	$1.17	12.82%
2010-06-30	2010-07-29	$833.96 million	$0.88	$0.84	4.76%
2010-03-31	2010-04-29	$717.92 million	$0.52	$0.45	15.56%
2009-12-31	2010-02-11	$697.52 million	$0.60	$0.57	5.26%
2009-09-30	2009-10-29	$852.43 million	$0.96	$0.86	11.63%
2009-06-30	2009-07-30	$769.77 million	$0.76	$0.63	20.63%
2009-03-31	2009-04-30	$635.71 million	$0.42	$0.29	44.83%
2008-12-31	2009-02-19	$620.81 million	$0.44	$0.48	-8.33%
2008-09-30	2008-10-30	$833.34 million	$0.78	$0.79	-1.27%
2008-06-30	2008-07-31	$795.05 million	$0.80	$0.77	3.9%
2008-03-31	2008-05-01	$687.82 million	$0.48	$0.46	4.35%
2007-12-31	2008-02-07	$665.3 million	$0.62	$0.63	-1.59%
2007-09-30	2007-11-07	$759.6 million	$0.78	$0.75	4%
2007-06-30	2007-08-02	$689.92 million	$0.70	$0.67	4.48%
2007-03-31	2007-05-08	$550.51 million	$0.36	$0.41	-12.2%
2006-12-31	2007-02-15	$531.29 million	$0.56	$0.49	14.29%
2006-09-30	2006-11-09	$613.94 million	$0.68	$0.60	13.33%
2006-06-30	2006-08-10	$598.46 million	$0.64	$0.48	33.33%
2006-03-31	2006-05-11	$493.9 million	$0.30	$0.42	-28.57%
2005-12-31	2006-02-15	$494.75 million	$0.40	$0.51	-21.57%
2005-09-30	2005-11-03	$584.65 million	$0.46
2005-06-30	2005-08-02	$555.01 million	$0.70	$0.28	150%
2003-06-30	2003-08-05	$585.15 million	$0.76	$0.61	24.59%
2003-03-31	2003-05-01	$476.19 million	$0.60	$0.45	33.33%
2002-12-31	2003-02-05	$163.91 million	$0.48	$0.41	17.07%
2002-09-30	2002-10-23	$165.8 million	$0.49	$0.40	22.5%
2002-06-30	2002-07-23	$144.88 million	$0.45	$0.41	9.76%
2002-03-31	2002-04-23	$116.01 million	$0.46	$0.30	53.33%
2001-12-31	2002-01-28	$81.76 million	$0.31	$0.11	181.82%
2001-09-30	2001-10-22	$79.48 million	$0.24	$0.16	50%
2001-06-30	2001-07-30	$78.47 million	$0.25	$0.24	4.17%
2001-03-31	2001-04-30	$57.22 million	$0.09	$0.09	0%
2000-12-31	2001-01-29		-$0.06	-$0.16	62.5%
2000-09-30	2000-10-30		-$0.04	-$0.39	89.74%
2000-06-30	2000-07-01	$69.91 million	-$0.30	-$0.48	37.5%
2000-03-31	2000-05-01	$31.87 million	-$0.30	-$0.57	47.37%
1999-12-31	2000-01-31		-$0.16	-$0.28	42.86%

Expedia Group, Inc (EXPE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Expedia Group, Inc (EXPE) Chart:

Expedia Group, Inc (EXPE) News:

Below you will find a list of latest news for Expedia Group, Inc (EXPE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Expedia Group, Inc (EXPE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	95	115.1	CALL	1	0	256.84	TRUE	115.1	0
2025-08-15	100	0	CALL	0	0	243.26	TRUE	0	0
2025-08-15	105	0	CALL	0	0	192.28	TRUE	0	0
2025-08-15	110	54.3	CALL	0	1	207.54	TRUE	0	0
2025-08-15	115	0	CALL	0	0	170.95	TRUE	0	0
2025-08-15	120	0	CALL	0	0	175	TRUE	0	0
2025-08-15	121	0	CALL	0	0	164.76	TRUE	0	0
2025-08-15	122	0	CALL	0	0	262.17	TRUE	0	0
2025-08-15	123	0	CALL	0	0	260.11	TRUE	0	0
2025-08-15	124	0	CALL	0	0	164.07	TRUE	0	0
2025-08-15	125	0	CALL	0	0	174.83	TRUE	0	0
2025-08-15	126	0	CALL	0	0	164.61	TRUE	0	0
2025-08-15	127	0	CALL	0	0	164.5	TRUE	0	0
2025-08-15	128	0	CALL	0	0	161.79	TRUE	0	0
2025-08-15	129	0	CALL	0	0	143.99	TRUE	0	0
2025-08-15	130	0	CALL	0	0	158.78	TRUE	0	0
2025-08-15	131	0	CALL	0	0	134.91	TRUE	0	0
2025-08-15	132	0	CALL	0	0	227.44	TRUE	0	0
2025-08-15	133	0	CALL	0	0	148.52	TRUE	0	0
2025-08-15	134	0	CALL	0	0	148.16	TRUE	0	0
2025-08-15	135	75.05	CALL	1	0	145.55	TRUE	75.05	0
2025-08-15	136	0	CALL	0	0	140.77	TRUE	0	0
2025-08-15	137	0	CALL	0	0	120.59	TRUE	0	0
2025-08-15	138	0	CALL	0	0	98.23	TRUE	0	0
2025-08-15	139	0	CALL	0	0	125.87	TRUE	0	0
2025-08-15	140	57.12	CALL	13	21	196.23	TRUE	11.87	0.26
2025-08-15	141	0	CALL	0	0	130.24	TRUE	0	0
2025-08-15	142	0	CALL	0	0	127.74	TRUE	0	0
2025-08-15	143	0	CALL	0	0	125.25	TRUE	0	0
2025-08-15	144	0	CALL	0	0	120.81	TRUE	0	0
2025-08-15	145	37.65	CALL	0	21	120.33	TRUE	0	0
2025-08-15	146	0	CALL	0	0	126.11	TRUE	0	0
2025-08-15	147	0	CALL	0	0	176.75	TRUE	0	0
2025-08-15	148	0	CALL	0	0	107.05	TRUE	0	0
2025-08-15	149	46.4	CALL	1	0	89.57	TRUE	46.4	0
2025-08-15	150	47.16	CALL	10	77	164.81	TRUE	10.6	0.29
2025-08-15	152.5	0	CALL	0	0	102.33	TRUE	0	0
2025-08-15	155	28.64	CALL	0	10	102.34	TRUE	0	0
2025-08-15	157.5	0	CALL	0	0	83.51	TRUE	0	0
2025-08-15	160	37.95	CALL	18	8	73.53	TRUE	13.65	0.56
2025-08-15	162.5	0	CALL	0	0	80.67	TRUE	0	0
2025-08-15	165	33.45	CALL	6	42	82.7	TRUE	33.45	0
2025-08-15	167.5	18.98	CALL	0	31	73.76	TRUE	0	0
2025-08-15	170	40	CALL	1	88	67.9	TRUE	19.31	0.93
2025-08-15	172.5	11.9	CALL	0	12	59.18	TRUE	0	0
2025-08-15	175	21.1	CALL	20	89	66.79	TRUE	3.86	0.22
2025-08-15	177.5	17.97	CALL	6	6	39.76	TRUE	3.04	0.2
2025-08-15	180	14.75	CALL	22	428	61.45	TRUE	-0.75	-0.05
2025-08-15	182.5	12.05	CALL	9	31	59.1	TRUE	-0.14	-0.01
2025-08-15	185	11	CALL	91	428	38.46	TRUE	-0.71	-0.06
2025-08-15	187.5	8.5	CALL	183	241	31.7	TRUE	-2	-0.19
2025-08-15	190	7.65	CALL	126	360	33.43	TRUE	-1.56	-0.17
2025-08-15	192.5	4.98	CALL	252	85	33.81	TRUE	-2.75	-0.36
2025-08-15	195	3.46	CALL	2469	509	32.78	TRUE	-3.54	-0.51
2025-08-15	197.5	2.24	CALL	350	128	31.78	FALSE	-3.71	-0.62
2025-08-15	200	1.37	CALL	685	785	31.26	FALSE	-3.83	-0.74
2025-08-15	202.5	0.89	CALL	110	68	31.42	FALSE	-3.51	-0.8
2025-08-15	205	0.42	CALL	348	98	30.66	FALSE	-3.31	-0.89
2025-08-15	207.5	0.31	CALL	107	560	33.36	FALSE	-2.25	-0.88
2025-08-15	210	0.22	CALL	569	553	35.46	FALSE	-2.49	-0.92
2025-08-15	212.5	0.1	CALL	76	202	34.52	FALSE	-2.21	-0.96
2025-08-15	215	0.1	CALL	100	39	38.44	FALSE	-1.79	-0.95
2025-08-15	217.5	0.18	CALL	2	1	36.99	FALSE	-1	-0.85
2025-08-15	220	0.03	CALL	335	46	38.92	FALSE	-1.26	-0.98
2025-08-15	222.5	0.55	CALL	2	45	68.2	FALSE	-0.53	-0.49
2025-08-15	225	0.15	CALL	33	314	56.65	FALSE	-0.79	-0.84
2025-08-15	227.5	0.65	CALL	1	0	79.83	FALSE	0.65	0
2025-08-15	230	0.73	CALL	1	52	86.38	FALSE	0.19	0.35
2025-08-15	232.5	0.38	CALL	0	1	57.01	FALSE	0	0
2025-08-15	235	0.12	CALL	6	21	68.43	FALSE	-0.33	-0.73
2025-08-15	237.5	0.04	CALL	40	40	62.13	FALSE	-0.18	-0.82
2025-08-15	240	0.04	CALL	2	81	65.02	FALSE	0.04	0
2025-08-15	242.5	0	CALL	0	0	67.87	FALSE	0	0
2025-08-15	245	0.32	CALL	0	3	65.56	FALSE	0	0
2025-08-15	247.5	0	CALL	0	0	73.43	FALSE	0	0
2025-08-15	250	0.15	CALL	2	3	90.09	FALSE	0.05	0.5
2025-08-15	260	0.05	CALL	0	5	128.99	FALSE	0	0
2025-08-15	265	0	CALL	0	0	139.53	FALSE	0	0
2025-08-15	270	0	CALL	0	0	142.18	FALSE	0	0
2025-08-15	275	0	CALL	0	0	148.5	FALSE	0	0
2025-08-15	280	0	CALL	0	0	154.64	FALSE	0	0
2025-08-15	95	0.08	PUT	0	1	223.85	FALSE	0	0
2025-08-15	100	0	PUT	0	0	227.51	FALSE	0	0
2025-08-15	105	0	PUT	0	0	248.52	FALSE	0	0
2025-08-15	110	0	PUT	0	0	220.95	FALSE	0	0
2025-08-15	115	0.34	PUT	0	25	211.75	FALSE	0	0
2025-08-15	120	0.05	PUT	0	10	145.45	FALSE	0	0
2025-08-15	121	0	PUT	0	0	208.85	FALSE	0	0
2025-08-15	122	0	PUT	0	0	184.82	FALSE	0	0
2025-08-15	123	0	PUT	0	0	209.46	FALSE	0	0
2025-08-15	124	0	PUT	0	0	175.95	FALSE	0	0
2025-08-15	125	0.2	PUT	0	106	117.27	FALSE	0	0
2025-08-15	126	0.23	PUT	1	0	164.97	FALSE	0.23	0
2025-08-15	127	0.31	PUT	1	0	170.04	FALSE	0.31	0
2025-08-15	128	0	PUT	0	0	121.54	FALSE	0	0
2025-08-15	129	0	PUT	0	0	206.21	FALSE	0	0
2025-08-15	130	0.85	PUT	0	10	203.01	FALSE	0	0
2025-08-15	131	0	PUT	0	0	179.37	FALSE	0	0
2025-08-15	132	0	PUT	0	0	178.62	FALSE	0	0
2025-08-15	133	0	PUT	0	0	193.95	FALSE	0	0
2025-08-15	134	0	PUT	0	0	106.95	FALSE	0	0
2025-08-15	135	0.11	PUT	6	418	127.69	FALSE	-0.21	-0.66
2025-08-15	136	0	PUT	0	0	103.08	FALSE	0	0
2025-08-15	137	0	PUT	0	0	180.6	FALSE	0	0
2025-08-15	138	0	PUT	0	0	162.62	FALSE	0	0
2025-08-15	139	0	PUT	0	0	97.36	FALSE	0	0
2025-08-15	140	0.03	PUT	1	14	99.59	FALSE	0.03	0
2025-08-15	141	0	PUT	0	0	93.61	FALSE	0	0
2025-08-15	142	0	PUT	0	0	143.82	FALSE	0	0
2025-08-15	143	0	PUT	0	0	89.91	FALSE	0	0
2025-08-15	144	0.37	PUT	9	3	130.08	FALSE	-0.27	-0.42
2025-08-15	145	0.12	PUT	18	1143	90.01	FALSE	-0.38	-0.76
2025-08-15	146	0	PUT	0	0	84.42	FALSE	0	0
2025-08-15	147	0	PUT	0	0	151.43	FALSE	0	0
2025-08-15	148	0	PUT	0	0	80.82	FALSE	0	0
2025-08-15	149	0	PUT	0	0	80.91	FALSE	0	0
2025-08-15	150	0.02	PUT	32	161	77.25	FALSE	-0.74	-0.97
2025-08-15	152.5	0.05	PUT	467	8	80.8	FALSE	-0.85	-0.94
2025-08-15	155	0.03	PUT	17	87	71.6	FALSE	-1.09	-0.97
2025-08-15	157.5	0.05	PUT	3	11	71.36	FALSE	-1.15	-0.96
2025-08-15	160	0.04	PUT	1029	270	64.89	FALSE	-1.61	-0.98
2025-08-15	162.5	0.08	PUT	3	23	58.34	FALSE	-2.04	-0.96
2025-08-15	165	0.04	PUT	79	485	55.92	FALSE	-2.29	-0.98
2025-08-15	167.5	0.11	PUT	1	42	59.35	FALSE	-2.74	-0.96
2025-08-15	170	0.16	PUT	80	661	57.89	FALSE	-3.29	-0.95
2025-08-15	172.5	0.19	PUT	32	89	54.41	FALSE	-3.95	-0.95
2025-08-15	175	0.22	PUT	54	238	42.42	FALSE	-4.47	-0.95
2025-08-15	177.5	0.13	PUT	32	47	40.92	FALSE	-5.42	-0.98
2025-08-15	180	0.2	PUT	445	884	39.04	FALSE	-6.22	-0.97
2025-08-15	182.5	0.38	PUT	1075	122	39.11	FALSE	-6.63	-0.95
2025-08-15	185	0.65	PUT	200	297	36.68	FALSE	-7.95	-0.92
2025-08-15	187.5	0.96	PUT	61	82	36.86	FALSE	-8.86	-0.9
2025-08-15	190	1.15	PUT	473	51	35	FALSE	-10.85	-0.9
2025-08-15	192.5	2.39	PUT	77	20	32.91	FALSE	-11.81	-0.83
2025-08-15	195	2.5	PUT	168	19	32.24	FALSE	-12.29	-0.83
2025-08-15	197.5	6.3	PUT	356	4	31.51	TRUE	6.3	0
2025-08-15	200	6.09	PUT	284	5	32.2	TRUE	6.09	0
2025-08-15	202.5	7.15	PUT	11	12	30.46	TRUE	-13.35	-0.65
2025-08-15	205	10.68	PUT	234	10	41.16	TRUE	10.68	0
2025-08-15	207.5	14.84	PUT	19	0	34.21	TRUE	14.84	0
2025-08-15	210	13.85	PUT	32	12	50.19	TRUE	13.85	0
2025-08-15	212.5	17.7	PUT	23	0	49.3	TRUE	17.7	0
2025-08-15	215	19.85	PUT	35	0	42.72	TRUE	19.85	0
2025-08-15	217.5	0	PUT	0	0	83.28	TRUE	0	0
2025-08-15	220	0	PUT	0	0	47.65	TRUE	0	0
2025-08-15	222.5	0	PUT	0	0	45.78	TRUE	0	0
2025-08-15	225	30.55	PUT	15	1	81.87	TRUE	30.55	0
2025-08-15	227.5	0	PUT	0	0	97.34	TRUE	0	0
2025-08-15	230	33.65	PUT	4	0	101.15	TRUE	33.65	0
2025-08-15	232.5	37.9	PUT	10	0	91.42	TRUE	37.9	0
2025-08-15	235	40	PUT	7	0	81.48	TRUE	40	0
2025-08-15	237.5	40.3	PUT	5	0	114.93	TRUE	40.3	0
2025-08-15	240	0	PUT	0	0	119.34	TRUE	0	0
2025-08-15	242.5	46.05	PUT	20	0	122.49	TRUE	46.05	0
2025-08-15	245	49.75	PUT	11	0	74	TRUE	49.75	0
2025-08-15	247.5	37.55	PUT	3	0	138.87	TRUE	37.55	0
2025-08-15	250	0	PUT	0	0	136.11	TRUE	0	0
2025-08-15	260	0	PUT	0	0	153.03	TRUE	0	0
2025-08-15	265	57.25	PUT	2	0	159.19	TRUE	57.25	0
2025-08-15	270	0	PUT	0	0	171.68	TRUE	0	0
2025-08-15	275	0	PUT	0	0	177.5	TRUE	0	0
2025-08-15	280	0	PUT	0	0	180.23	TRUE	0	0
2025-08-22	90	0	CALL	0	0	190.38	TRUE	0	0
2025-08-22	95	112.95	CALL	1	0	174.83	TRUE	112.95	0
2025-08-22	100	0	CALL	0	0	165.19	TRUE	0	0
2025-08-22	105	0	CALL	0	0	224.54	TRUE	0	0
2025-08-22	110	0	CALL	0	0	131.67	TRUE	0	0
2025-08-22	115	0	CALL	0	0	197.53	TRUE	0	0
2025-08-22	120	0	CALL	0	0	184.19	TRUE	0	0
2025-08-22	125	0	CALL	0	0	172.48	TRUE	0	0
2025-08-22	130	0	CALL	0	0	106.28	TRUE	0	0
2025-08-22	135	0	CALL	0	0	100.11	TRUE	0	0
2025-08-22	140	0	CALL	0	0	81.19	TRUE	0	0
2025-08-22	145	49.55	CALL	1	0	84.81	TRUE	49.55	0
2025-08-22	150	32.77	CALL	0	1	60.29	TRUE	0	0
2025-08-22	152.5	0	CALL	0	0	68.69	TRUE	0	0
2025-08-22	155	0	CALL	0	0	63.45	TRUE	0	0
2025-08-22	157.5	0	CALL	0	0	65.6	TRUE	0	0
2025-08-22	160	0	CALL	0	0	58.79	TRUE	0	0
2025-08-22	162.5	33.2	CALL	3	0	53.87	TRUE	33.2	0
2025-08-22	165	31.1	CALL	3	30	61.01	TRUE	9.85	0.46
2025-08-22	167.5	19.57	CALL	0	1	47	TRUE	0	0
2025-08-22	170	14.05	CALL	0	10	46.03	TRUE	0	0
2025-08-22	172.5	23.37	CALL	6	0	43.13	TRUE	23.37	0
2025-08-22	175	33.19	CALL	2	4	42.71	TRUE	16.67	1.01
2025-08-22	177.5	14.95	CALL	3	0	39.69	TRUE	14.95	0
2025-08-22	180	13.45	CALL	2	20	39.53	TRUE	13.45	0
2025-08-22	182.5	25	CALL	1	0	33.87	TRUE	25	0
2025-08-22	185	9.63	CALL	21	14	33.72	TRUE	-2.73	-0.22
2025-08-22	187.5	9.9	CALL	10	0	34.06	TRUE	9.9	0
2025-08-22	190	7.58	CALL	12	96	29.56	TRUE	0.22	0.03
2025-08-22	192.5	6.99	CALL	337	0	32.05	TRUE	6.99	0
2025-08-22	195	4.8	CALL	70	22	30.96	TRUE	4.8	0
2025-08-22	197.5	3.6	CALL	344	10	30.65	FALSE	-0.65	-0.15
2025-08-22	200	2.54	CALL	541	159	29.79	FALSE	-3.01	-0.54
2025-08-22	202.5	1.7	CALL	7	2	30.54	FALSE	-3.3	-0.66
2025-08-22	205	1.5	CALL	71	41	30.36	FALSE	-2.65	-0.64
2025-08-22	207.5	2.23	CALL	3	0	30.13	FALSE	2.23	0
2025-08-22	210	0.6	CALL	50	14	30.53	FALSE	-1.85	-0.76
2025-08-22	215	0.5	CALL	4	9	35.81	FALSE	-1.86	-0.79
2025-08-22	220	0.44	CALL	25	12	40.94	FALSE	-0.79	-0.64
2025-08-22	225	1.02	CALL	0	10	51.43	FALSE	0	0
2025-08-22	230	1.45	CALL	1	0	69.69	FALSE	1.45	0
2025-08-22	235	0	CALL	0	0	62.52	FALSE	0	0
2025-08-22	240	0	CALL	0	0	67.83	FALSE	0	0
2025-08-22	245	0	CALL	0	0	73.03	FALSE	0	0
2025-08-22	250	0	CALL	0	0	78.06	FALSE	0	0
2025-08-22	255	0	CALL	0	0	82.78	FALSE	0	0
2025-08-22	260	0.05	CALL	7	0	60.22	FALSE	0.05	0
2025-08-22	265	0	CALL	0	0	92.02	FALSE	0	0
2025-08-22	270	0	CALL	0	0	106.66	FALSE	0	0
2025-08-22	275	0	CALL	0	0	111.23	FALSE	0	0
2025-08-22	280	0	CALL	0	0	104.91	FALSE	0	0
2025-08-22	90	0	PUT	0	0	219.43	FALSE	0	0
2025-08-22	95	0	PUT	0	0	205.67	FALSE	0	0
2025-08-22	100	0	PUT	0	0	192.59	FALSE	0	0
2025-08-22	105	0	PUT	0	0	198.18	FALSE	0	0
2025-08-22	110	0	PUT	0	0	185.48	FALSE	0	0
2025-08-22	115	0	PUT	0	0	156.85	FALSE	0	0
2025-08-22	120	0	PUT	0	0	145.89	FALSE	0	0
2025-08-22	125	0	PUT	0	0	149.85	FALSE	0	0
2025-08-22	130	0.44	PUT	0	4	125.14	FALSE	0	0
2025-08-22	135	0.53	PUT	0	9	115.27	FALSE	0	0
2025-08-22	140	0.15	PUT	1	0	82.74	FALSE	0.15	0
2025-08-22	145	0.4	PUT	1	14	88.04	FALSE	-0.48	-0.55
2025-08-22	150	0.09	PUT	5	12	62.83	FALSE	0.09	0
2025-08-22	152.5	0	PUT	0	0	82.9	FALSE	0	0
2025-08-22	155	0.15	PUT	1	4	60.24	FALSE	-1.53	-0.91
2025-08-22	157.5	0.24	PUT	8	12	61.15	FALSE	-1.36	-0.85
2025-08-22	160	0.34	PUT	15	20	61.11	FALSE	-1.73	-0.84
2025-08-22	162.5	0	PUT	0	0	68.2	FALSE	0	0
2025-08-22	165	0.36	PUT	11	38	53.86	FALSE	-3.12	-0.9
2025-08-22	167.5	3.95	PUT	0	16	45.62	FALSE	0	0
2025-08-22	170	4.73	PUT	0	37	41.43	FALSE	0	0
2025-08-22	172.5	4.51	PUT	0	1	46.55	FALSE	0	0
2025-08-22	175	5.25	PUT	0	23	38.67	FALSE	0	0
2025-08-22	177.5	7.3	PUT	0	1	35.45	FALSE	0	0
2025-08-22	180	0.71	PUT	52	5	36.26	FALSE	0.71	0
2025-08-22	182.5	1.27	PUT	10	0	38.57	FALSE	1.27	0
2025-08-22	185	1.34	PUT	27	12	34.22	FALSE	-9.46	-0.88
2025-08-22	187.5	2.78	PUT	15	0	32.56	FALSE	2.78	0
2025-08-22	190	2.64	PUT	4	1	31.81	FALSE	2.64	0
2025-08-22	192.5	5.1	PUT	44	0	31.79	FALSE	5.1	0
2025-08-22	195	4.7	PUT	30	0	31.39	FALSE	4.7	0
2025-08-22	197.5	8.05	PUT	9	0	30.04	TRUE	8.05	0
2025-08-22	200	7.55	PUT	29	5	30.64	TRUE	7.55	0
2025-08-22	202.5	0	PUT	0	0	29.94	TRUE	0	0
2025-08-22	205	10.04	PUT	1	0	32.98	TRUE	10.04	0
2025-08-22	207.5	9.25	PUT	1	0	32.26	TRUE	9.25	0
2025-08-22	210	0	PUT	0	0	31.18	TRUE	0	0
2025-08-22	215	0	PUT	0	0	47.61	TRUE	0	0
2025-08-22	220	0	PUT	0	0	58.64	TRUE	0	0
2025-08-22	225	0	PUT	0	0	67.08	TRUE	0	0
2025-08-22	230	0	PUT	0	0	75.24	TRUE	0	0
2025-08-22	235	0	PUT	0	0	48.27	TRUE	0	0
2025-08-22	240	0	PUT	0	0	89.58	TRUE	0	0
2025-08-22	245	0	PUT	0	0	59.23	TRUE	0	0
2025-08-22	250	0	PUT	0	0	65.21	TRUE	0	0
2025-08-22	255	0	PUT	0	0	100.52	TRUE	0	0
2025-08-22	260	0	PUT	0	0	112.17	TRUE	0	0
2025-08-22	265	0	PUT	0	0	117.5	TRUE	0	0
2025-08-22	270	0	PUT	0	0	116.03	TRUE	0	0
2025-08-22	275	0	PUT	0	0	126.07	TRUE	0	0
2025-08-22	280	0	PUT	0	0	125.64	TRUE	0	0
2025-08-29	90	0	CALL	0	0	122.49	TRUE	0	0
2025-08-29	95	0	CALL	0	0	208.72	TRUE	0	0
2025-08-29	100	0	CALL	0	0	195.68	TRUE	0	0
2025-08-29	105	0	CALL	0	0	116.88	TRUE	0	0
2025-08-29	110	0	CALL	0	0	85.23	TRUE	0	0
2025-08-29	115	0	CALL	0	0	99.05	TRUE	0	0
2025-08-29	120	0	CALL	0	0	146.37	TRUE	0	0
2025-08-29	125	0	CALL	0	0	92.13	TRUE	0	0
2025-08-29	130	0	CALL	0	0	75.01	TRUE	0	0
2025-08-29	135	0	CALL	0	0	64.68	TRUE	0	0
2025-08-29	140	0	CALL	0	0	57.35	TRUE	0	0
2025-08-29	145	0	CALL	0	0	57.94	TRUE	0	0
2025-08-29	150	0	CALL	0	0	55.74	TRUE	0	0
2025-08-29	155	0	CALL	0	0	51.37	TRUE	0	0
2025-08-29	160	0	CALL	0	0	46.67	TRUE	0	0
2025-08-29	165	31.52	CALL	5	5	54.38	TRUE	6.02	0.24
2025-08-29	170	0	CALL	0	0	39.55	TRUE	0	0
2025-08-29	175	14.85	CALL	0	47	38.16	TRUE	0	0
2025-08-29	180	30.92	CALL	1	81	34.65	TRUE	18.77	1.54
2025-08-29	185	12.8	CALL	10	19	34.29	TRUE	3.72	0.41
2025-08-29	190	8.57	CALL	10	97	29.46	TRUE	-1.33	-0.13
2025-08-29	195	6.05	CALL	26	8	31.48	TRUE	-0.4	-0.06
2025-08-29	200	3.5	CALL	9	5	29.31	FALSE	-1.4	-0.29
2025-08-29	205	2.1	CALL	27	113	29.85	FALSE	-2.6	-0.55
2025-08-29	210	1.3	CALL	19	11	31.19	FALSE	-1.85	-0.59
2025-08-29	215	0.68	CALL	26	43	31.06	FALSE	0.68	0
2025-08-29	220	0.26	CALL	20	19	29.46	FALSE	-1.68	-0.87
2025-08-29	225	0.5	CALL	3	32	38.66	FALSE	0.5	0
2025-08-29	230	0.02	CALL	5	10	26.69	FALSE	0.02	0
2025-08-29	235	0	CALL	0	0	56.85	FALSE	0	0
2025-08-29	240	0	CALL	0	0	58.25	FALSE	0	0
2025-08-29	245	0	CALL	0	0	62.55	FALSE	0	0
2025-08-29	250	0	CALL	0	0	70.13	FALSE	0	0
2025-08-29	255	0	CALL	0	0	74.25	FALSE	0	0
2025-08-29	260	0	CALL	0	0	78.22	FALSE	0	0
2025-08-29	265	0	CALL	0	0	82.14	FALSE	0	0
2025-08-29	270	0	CALL	0	0	80.1	FALSE	0	0
2025-08-29	275	0	CALL	0	0	83.63	FALSE	0	0
2025-08-29	280	0	CALL	0	0	87.07	FALSE	0	0
2025-08-29	90	0	PUT	0	0	194.38	FALSE	0	0
2025-08-29	95	0	PUT	0	0	170.89	FALSE	0	0
2025-08-29	100	0	PUT	0	0	160.28	FALSE	0	0
2025-08-29	105	0	PUT	0	0	160.07	FALSE	0	0
2025-08-29	110	0	PUT	0	0	149.97	FALSE	0	0
2025-08-29	115	0	PUT	0	0	131.19	FALSE	0	0
2025-08-29	120	0.18	PUT	0	1	130.68	FALSE	0	0
2025-08-29	125	0	PUT	0	0	113.77	FALSE	0	0
2025-08-29	130	0	PUT	0	0	112.85	FALSE	0	0
2025-08-29	135	0.41	PUT	1	11	85.73	FALSE	0.41	0
2025-08-29	140	0.6	PUT	0	10	92.03	FALSE	0	0
2025-08-29	145	0.45	PUT	16	16	72.67	FALSE	0.45	0
2025-08-29	150	0.5	PUT	16	26	67.05	FALSE	-0.82	-0.62
2025-08-29	155	1.01	PUT	1	2	70.23	FALSE	1.01	0
2025-08-29	160	2.62	PUT	0	20	64.88	FALSE	0	0
2025-08-29	165	0.91	PUT	1	8	53.65	FALSE	-2.4	-0.73
2025-08-29	170	0.4	PUT	10	9	38.07	FALSE	-3.85	-0.91
2025-08-29	175	1.09	PUT	18	52	41.14	FALSE	-5.01	-0.82
2025-08-29	180	1.17	PUT	12	31	34.31	FALSE	-7.73	-0.87
2025-08-29	185	2.24	PUT	7	34	34.6	FALSE	-9.56	-0.81
2025-08-29	190	3.83	PUT	19	16	34.67	FALSE	-8.62	-0.69
2025-08-29	195	5.93	PUT	18	0	32.64	FALSE	5.93	0
2025-08-29	200	7.45	PUT	24	0	31.47	TRUE	7.45	0
2025-08-29	205	10.5	PUT	2	4	31.13	TRUE	-13.64	-0.57
2025-08-29	210	17	PUT	22	0	25.39	TRUE	17	0
2025-08-29	215	0	PUT	0	0	35.76	TRUE	0	0
2025-08-29	220	0	PUT	0	0	29.43	TRUE	0	0
2025-08-29	225	0	PUT	0	0	53.52	TRUE	0	0
2025-08-29	230	0	PUT	0	0	38.09	TRUE	0	0
2025-08-29	235	0	PUT	0	0	44.84	TRUE	0	0
2025-08-29	240	0	PUT	0	0	46.1	TRUE	0	0
2025-08-29	245	0	PUT	0	0	48.54	TRUE	0	0
2025-08-29	250	0	PUT	0	0	53.61	TRUE	0	0
2025-08-29	255	0	PUT	0	0	57.2	TRUE	0	0
2025-08-29	260	0	PUT	0	0	60.69	TRUE	0	0
2025-08-29	265	0	PUT	0	0	95.48	TRUE	0	0
2025-08-29	270	0	PUT	0	0	100.93	TRUE	0	0
2025-08-29	275	0	PUT	0	0	103.78	TRUE	0	0
2025-08-29	280	0	PUT	0	0	106.42	TRUE	0	0
2025-09-05	100	0	CALL	0	0	166.51	TRUE	0	0
2025-09-05	105	0	CALL	0	0	158.71	TRUE	0	0
2025-09-05	110	0	CALL	0	0	83.03	TRUE	0	0
2025-09-05	115	0	CALL	0	0	138.57	TRUE	0	0
2025-09-05	120	0	CALL	0	0	128.31	TRUE	0	0
2025-09-05	125	0	CALL	0	0	66.25	TRUE	0	0
2025-09-05	130	0	CALL	0	0	69.84	TRUE	0	0
2025-09-05	135	0	CALL	0	0	104.19	TRUE	0	0
2025-09-05	140	0	CALL	0	0	95.91	TRUE	0	0
2025-09-05	145	0	CALL	0	0	40.73	TRUE	0	0
2025-09-05	150	35	CALL	0	1	54.88	TRUE	0	0
2025-09-05	155	0	CALL	0	0	49.37	TRUE	0	0
2025-09-05	160	0	CALL	0	0	44.47	TRUE	0	0
2025-09-05	165	0	CALL	0	0	41.63	TRUE	0	0
2025-09-05	170	21.9	CALL	0	3	39.81	TRUE	0	0
2025-09-05	175	23.45	CALL	1	38	49.04	TRUE	5.1	0.28
2025-09-05	180	17.55	CALL	5	43	34.89	TRUE	2.32	0.15
2025-09-05	185	14	CALL	53	68	36.12	TRUE	0.85	0.06
2025-09-05	190	10.25	CALL	6	27	33.58	TRUE	-0.42	-0.04
2025-09-05	195	5.53	CALL	86	2	31.05	TRUE	5.53	0
2025-09-05	200	3.43	CALL	123	9	29.01	FALSE	-3.12	-0.48
2025-09-05	205	2.75	CALL	77	6	29.14	FALSE	-0.7	-0.2
2025-09-05	210	1.6	CALL	9	0	28.79	FALSE	1.6	0
2025-09-05	215	0.72	CALL	1	9	27.01	FALSE	0.72	0
2025-09-05	220	0.44	CALL	10	3	28.16	FALSE	-1.7	-0.79
2025-09-05	225	2.05	CALL	2	11	48.38	FALSE	0.78	0.61
2025-09-05	230	0	CALL	0	0	40.41	FALSE	0	0
2025-09-05	235	0	CALL	0	0	49.13	FALSE	0	0
2025-09-05	240	0	CALL	0	0	53.03	FALSE	0	0
2025-09-05	245	0	CALL	0	0	52.65	FALSE	0	0
2025-09-05	250	0	CALL	0	0	58.93	FALSE	0	0
2025-09-05	255	0	CALL	0	0	61.06	FALSE	0	0
2025-09-05	260	0	CALL	0	0	61.28	FALSE	0	0
2025-09-05	265	0	CALL	0	0	66.12	FALSE	0	0
2025-09-05	270	0	CALL	0	0	69.27	FALSE	0	0
2025-09-05	275	0	CALL	0	0	72.32	FALSE	0	0
2025-09-05	280	0	CALL	0	0	75.29	FALSE	0	0
2025-09-05	100	0	PUT	0	0	147.25	FALSE	0	0
2025-09-05	105	0	PUT	0	0	137.89	FALSE	0	0
2025-09-05	110	0	PUT	0	0	129.08	FALSE	0	0
2025-09-05	115	0	PUT	0	0	120.51	FALSE	0	0
2025-09-05	120	0	PUT	0	0	112.38	FALSE	0	0
2025-09-05	125	0	PUT	0	0	104.54	FALSE	0	0
2025-09-05	130	0	PUT	0	0	96.96	FALSE	0	0
2025-09-05	135	0.55	PUT	0	1	89.7	FALSE	0	0
2025-09-05	140	0	PUT	0	0	77.3	FALSE	0	0
2025-09-05	145	0	PUT	0	0	75.73	FALSE	0	0
2025-09-05	150	1.6	PUT	0	2	69.12	FALSE	0	0
2025-09-05	155	0.2	PUT	4	4	43.94	FALSE	-1.66	-0.89
2025-09-05	160	0	PUT	0	0	56.72	FALSE	0	0
2025-09-05	165	0.37	PUT	6	7	37.81	FALSE	-3.13	-0.89
2025-09-05	170	1	PUT	1	3	41.05	FALSE	-4.09	-0.8
2025-09-05	175	6.15	PUT	0	88	36.7	FALSE	0	0
2025-09-05	180	1.76	PUT	2	6	34.3	FALSE	-7.59	-0.81
2025-09-05	185	3.65	PUT	3	22	32.97	FALSE	-8.17	-0.69
2025-09-05	190	4.09	PUT	4	10	31.39	FALSE	-10.76	-0.72
2025-09-05	195	0	PUT	0	0	31.44	FALSE	0	0
2025-09-05	200	10.25	PUT	1	1	30.35	TRUE	10.25	0
2025-09-05	205	12.55	PUT	19	0	31.93	TRUE	12.55	0
2025-09-05	210	0	PUT	0	0	29.01	TRUE	0	0
2025-09-05	215	0	PUT	0	0	31.69	TRUE	0	0
2025-09-05	220	0	PUT	0	0	30.94	TRUE	0	0
2025-09-05	225	0	PUT	0	0	30.3	TRUE	0	0
2025-09-05	230	0	PUT	0	0	51.2	TRUE	0	0
2025-09-05	235	0	PUT	0	0	38.5	TRUE	0	0
2025-09-05	240	0	PUT	0	0	40.14	TRUE	0	0
2025-09-05	245	0	PUT	0	0	45.46	TRUE	0	0
2025-09-05	250	0	PUT	0	0	47.8	TRUE	0	0
2025-09-05	255	0	PUT	0	0	76.55	TRUE	0	0
2025-09-05	260	0	PUT	0	0	54.07	TRUE	0	0
2025-09-05	265	0	PUT	0	0	83.77	TRUE	0	0
2025-09-05	270	0	PUT	0	0	56.59	TRUE	0	0
2025-09-05	275	0	PUT	0	0	90.48	TRUE	0	0
2025-09-05	280	0	PUT	0	0	94.49	TRUE	0	0
2025-09-12	100	0	CALL	0	0	147.31	TRUE	0	0
2025-09-12	105	0	CALL	0	0	140.38	TRUE	0	0
2025-09-12	110	0	CALL	0	0	131.19	TRUE	0	0
2025-09-12	115	0	CALL	0	0	120.83	TRUE	0	0
2025-09-12	120	0	CALL	0	0	112.47	TRUE	0	0
2025-09-12	125	0	CALL	0	0	105.16	TRUE	0	0
2025-09-12	130	0	CALL	0	0	97.39	TRUE	0	0
2025-09-12	135	0	CALL	0	0	91.77	TRUE	0	0
2025-09-12	140	0	CALL	0	0	81.99	TRUE	0	0
2025-09-12	145	0	CALL	0	0	43.07	TRUE	0	0
2025-09-12	150	46.25	CALL	2	2	51.94	TRUE	12.25	0.36
2025-09-12	155	0	CALL	0	0	39.82	TRUE	0	0
2025-09-12	160	0	CALL	0	0	38.78	TRUE	0	0
2025-09-12	165	0	CALL	0	0	37.52	TRUE	0	0
2025-09-12	170	0	CALL	0	0	37.31	TRUE	0	0
2025-09-12	175	0	CALL	0	0	36.08	TRUE	0	0
2025-09-12	180	0	CALL	0	0	33.39	TRUE	0	0
2025-09-12	185	14.8	CALL	5	33	35.71	TRUE	2.54	0.21
2025-09-12	190	8.66	CALL	0	4	33.11	TRUE	0	0
2025-09-12	195	7.25	CALL	23	2	31.88	TRUE	-1.3	-0.15
2025-09-12	200	5.8	CALL	1	0	31.91	FALSE	5.8	0
2025-09-12	205	5.37	CALL	1	0	30.12	FALSE	5.37	0
2025-09-12	210	1.75	CALL	11	7	26.37	FALSE	-0.96	-0.35
2025-09-12	215	0	CALL	0	0	30.63	FALSE	0	0
2025-09-12	220	1.75	CALL	0	1	31.73	FALSE	0	0
2025-09-12	225	0	CALL	0	0	35.66	FALSE	0	0
2025-09-12	230	2.15	CALL	2	0	48.03	FALSE	2.15	0
2025-09-12	235	1.55	CALL	1	10	47.49	FALSE	1.55	0
2025-09-12	240	0.71	CALL	0	10	43.54	FALSE	0	0
2025-09-12	245	0	CALL	0	0	46.66	FALSE	0	0
2025-09-12	250	0	CALL	0	0	49.72	FALSE	0	0
2025-09-12	255	0	CALL	0	0	52.72	FALSE	0	0
2025-09-12	260	0	CALL	0	0	55.7	FALSE	0	0
2025-09-12	265	0	CALL	0	0	58.5	FALSE	0	0
2025-09-12	270	0	CALL	0	0	61.29	FALSE	0	0
2025-09-12	275	0	CALL	0	0	64.01	FALSE	0	0
2025-09-12	280	0	CALL	0	0	66.73	FALSE	0	0
2025-09-12	100	0	PUT	0	0	122.86	FALSE	0	0
2025-09-12	105	0	PUT	0	0	123.13	FALSE	0	0
2025-09-12	110	0	PUT	0	0	107.71	FALSE	0	0
2025-09-12	115	0	PUT	0	0	107.63	FALSE	0	0
2025-09-12	120	0	PUT	0	0	100.38	FALSE	0	0
2025-09-12	125	0	PUT	0	0	93.3	FALSE	0	0
2025-09-12	130	0	PUT	0	0	86.54	FALSE	0	0
2025-09-12	135	0	PUT	0	0	79.99	FALSE	0	0
2025-09-12	140	0	PUT	0	0	73.7	FALSE	0	0
2025-09-12	145	0	PUT	0	0	67.49	FALSE	0	0
2025-09-12	150	0	PUT	0	0	58.02	FALSE	0	0
2025-09-12	155	1.21	PUT	1	1	56.6	FALSE	-0.86	-0.42
2025-09-12	160	3.25	PUT	0	1	50.97	FALSE	0	0
2025-09-12	165	0.85	PUT	1	4	40.71	FALSE	0.85	0
2025-09-12	170	1.16	PUT	1	35	38.29	FALSE	1.16	0
2025-09-12	175	1.63	PUT	5	2	36.18	FALSE	-4.93	-0.75
2025-09-12	180	2.23	PUT	1	0	33.73	FALSE	2.23	0
2025-09-12	185	3.61	PUT	2	54	34.07	FALSE	3.61	0
2025-09-12	190	4.8	PUT	5	2	31.42	FALSE	4.8	0
2025-09-12	195	6.75	PUT	4	0	30.2	FALSE	6.75	0
2025-09-12	200	0	PUT	0	0	30.95	TRUE	0	0
2025-09-12	205	14.88	PUT	38	0	30.89	TRUE	14.88	0
2025-09-12	210	0	PUT	0	0	26.89	TRUE	0	0
2025-09-12	215	0	PUT	0	0	31.77	TRUE	0	0
2025-09-12	220	0	PUT	0	0	28.46	TRUE	0	0
2025-09-12	225	0	PUT	0	0	29.76	TRUE	0	0
2025-09-12	230	0	PUT	0	0	31.57	TRUE	0	0
2025-09-12	235	0	PUT	0	0	50.2	TRUE	0	0
2025-09-12	240	0	PUT	0	0	58.58	TRUE	0	0
2025-09-12	245	0	PUT	0	0	62.16	TRUE	0	0
2025-09-12	250	0	PUT	0	0	41.69	TRUE	0	0
2025-09-12	255	0	PUT	0	0	49.36	TRUE	0	0
2025-09-12	260	0	PUT	0	0	51.58	TRUE	0	0
2025-09-12	265	0	PUT	0	0	74.85	TRUE	0	0
2025-09-12	270	0	PUT	0	0	78.62	TRUE	0	0
2025-09-12	275	0	PUT	0	0	82.77	TRUE	0	0
2025-09-12	280	0	PUT	0	0	86.85	TRUE	0	0
2025-09-19	70	0	CALL	0	0	196.43	TRUE	0	0
2025-09-19	75	0	CALL	0	0	120.77	TRUE	0	0
2025-09-19	80	127.95	CALL	1	0	117.62	TRUE	127.95	0
2025-09-19	85	0	CALL	0	5	105.98	TRUE	0	0
2025-09-19	90	0	CALL	0	0	99.22	TRUE	0	0
2025-09-19	95	88.87	CALL	0	3	87.98	TRUE	0	0
2025-09-19	100	77.8	CALL	0	7	68.64	TRUE	0	0
2025-09-19	105	93.8	CALL	3	12	78.99	TRUE	93.8	0
2025-09-19	110	78.49	CALL	0	6	68.74	TRUE	0	0
2025-09-19	115	51.3	CALL	0	29	106.13	TRUE	0	0
2025-09-19	120	61.53	CALL	0	36	61.5	TRUE	0	0
2025-09-19	125	61	CALL	0	52	62.81	TRUE	0	0
2025-09-19	130	53.72	CALL	0	9	60.9	TRUE	0	0
2025-09-19	135	61.09	CALL	1	31	58.01	TRUE	61.09	0
2025-09-19	140	57.2	CALL	4	16	71.38	TRUE	57.2	0
2025-09-19	145	40.25	CALL	0	39	45.8	TRUE	0	0
2025-09-19	150	46.26	CALL	1	49	45.71	TRUE	46.26	0
2025-09-19	155	27.7	CALL	0	47	40.32	TRUE	0	0
2025-09-19	160	28.6	CALL	0	110	33.26	TRUE	0	0
2025-09-19	165	24	CALL	0	63	38.69	TRUE	0	0
2025-09-19	170	30.85	CALL	2	137	31.57	TRUE	30.85	0
2025-09-19	175	22.25	CALL	24	508	30.7	TRUE	6.3	0.4
2025-09-19	180	17.48	CALL	10	375	33.46	TRUE	2.23	0.15
2025-09-19	185	14.49	CALL	38	662	30.7	TRUE	0.76	0.06
2025-09-19	190	10.92	CALL	60	398	29.3	TRUE	-0.53	-0.05
2025-09-19	195	8.15	CALL	359	207	30.41	TRUE	0.95	0.13
2025-09-19	200	6.2	CALL	308	1511	30.4	FALSE	-0.97	-0.14
2025-09-19	210	2.72	CALL	136	191	28.75	FALSE	-1.78	-0.4
2025-09-19	220	1.27	CALL	126	728	29.78	FALSE	-1.6	-0.56
2025-09-19	230	0.49	CALL	76	27	29.77	FALSE	-1.01	-0.67
2025-09-19	240	0.15	CALL	25	109	29.2	FALSE	-0.52	-0.78
2025-09-19	250	0.72	CALL	0	27	44.16	FALSE	0	0
2025-09-19	260	0.28	CALL	0	5	49.24	FALSE	0	0
2025-09-19	270	0.25	CALL	0	8	59.84	FALSE	0	0
2025-09-19	280	0.11	CALL	0	11	44.63	FALSE	0	0
2025-09-19	290	0.1	CALL	0	51	62.97	FALSE	0	0
2025-09-19	300	0.05	CALL	0	1	74.27	FALSE	0	0
2025-09-19	70	0.05	PUT	0	27	114.62	FALSE	0	0
2025-09-19	75	0.05	PUT	0	77	107.3	FALSE	0	0
2025-09-19	80	0.05	PUT	5	22	100.47	FALSE	0.05	0
2025-09-19	85	0	PUT	0	21	132.33	FALSE	0	0
2025-09-19	90	0.33	PUT	0	37	95.09	FALSE	0	0
2025-09-19	95	0.02	PUT	2	8	75.12	FALSE	0.02	0
2025-09-19	100	0.06	PUT	1	377	78.36	FALSE	0.06	0
2025-09-19	105	0.1	PUT	7	101	77.55	FALSE	0.1	0
2025-09-19	110	1.15	PUT	0	87	98.19	FALSE	0	0
2025-09-19	115	0.5	PUT	0	165	63.79	FALSE	0	0
2025-09-19	120	0.06	PUT	1	168	58.57	FALSE	-0.34	-0.85
2025-09-19	125	0.32	PUT	0	77	56.41	FALSE	0	0
2025-09-19	130	1.12	PUT	4	82	79.47	FALSE	0.42	0.6
2025-09-19	135	0.83	PUT	0	191	62.11	FALSE	0	0
2025-09-19	140	0.34	PUT	17	874	53.34	FALSE	-0.75	-0.69
2025-09-19	145	0.48	PUT	7	359	51.67	FALSE	-0.85	-0.64
2025-09-19	150	0.28	PUT	23	350	42.4	FALSE	-1.48	-0.84
2025-09-19	155	0.41	PUT	22	149	40.69	FALSE	-2.07	-0.83
2025-09-19	160	0.65	PUT	40	499	39.74	FALSE	-2.55	-0.8
2025-09-19	165	0.98	PUT	117	339	38.55	FALSE	-3.22	-0.77
2025-09-19	170	1.36	PUT	29	326	36.65	FALSE	-4.14	-0.75
2025-09-19	175	1.86	PUT	78	300	34.61	FALSE	-5.24	-0.74
2025-09-19	180	2.61	PUT	67	965	32.95	FALSE	-6.14	-0.7
2025-09-19	185	3.91	PUT	93	718	32.56	FALSE	-7.07	-0.64
2025-09-19	190	5.25	PUT	93	382	32.98	FALSE	-9.5	-0.64
2025-09-19	195	7.9	PUT	132	169	31.29	FALSE	-10.69	-0.58
2025-09-19	200	9.9	PUT	35	119	30.79	TRUE	-11.05	-0.53
2025-09-19	210	18	PUT	30	75	29.66	TRUE	18	0
2025-09-19	220	25.45	PUT	21	1	30.13	TRUE	-11.49	-0.31
2025-09-19	230	32.2	PUT	2	0	27.88	TRUE	32.2	0
2025-09-19	240	0	PUT	0	0	34.83	TRUE	0	0
2025-09-19	250	0	PUT	0	0	56.48	TRUE	0	0
2025-09-19	260	0	PUT	0	0	67.46	TRUE	0	0
2025-09-19	270	0	PUT	0	0	51.8	TRUE	0	0
2025-09-19	280	0	PUT	0	0	57.44	TRUE	0	0
2025-09-19	290	0	PUT	0	0	62.1	TRUE	0	0
2025-09-19	300	0	PUT	0	0	90.01	TRUE	0	0
2025-09-26	100	0	CALL	0	0	79.88	TRUE	0	0
2025-09-26	105	0	CALL	0	0	70.02	TRUE	0	0
2025-09-26	110	0	CALL	0	0	71.99	TRUE	0	0
2025-09-26	115	0	CALL	0	0	102.77	TRUE	0	0
2025-09-26	120	0	CALL	0	0	55.02	TRUE	0	0
2025-09-26	125	0	CALL	0	0	52.49	TRUE	0	0
2025-09-26	130	0	CALL	0	0	43.3	TRUE	0	0
2025-09-26	135	0	CALL	0	0	47.8	TRUE	0	0
2025-09-26	140	0	CALL	0	0	43.49	TRUE	0	0
2025-09-26	145	0	CALL	0	0	41.09	TRUE	0	0
2025-09-26	150	0	CALL	0	0	44.39	TRUE	0	0
2025-09-26	155	0	CALL	0	0	42.26	TRUE	0	0
2025-09-26	160	0	CALL	0	0	40.37	TRUE	0	0
2025-09-26	165	31.9	CALL	1	0	34.8	TRUE	31.9	0
2025-09-26	170	0	CALL	0	0	35.78	TRUE	0	0
2025-09-26	175	0	CALL	0	0	36.95	TRUE	0	0
2025-09-26	180	25.88	CALL	1	2	35.63	TRUE	9.13	0.55
2025-09-26	185	14.15	CALL	1	0	34.52	TRUE	14.15	0
2025-09-26	190	11.9	CALL	6	0	30.48	TRUE	11.9	0
2025-09-26	195	0	CALL	0	0	31.26	TRUE	0	0
2025-09-26	200	0	CALL	0	0	30.22	FALSE	0	0
2025-09-26	205	5.25	CALL	2	0	31.04	FALSE	5.25	0
2025-09-26	210	0	CALL	0	0	28.93	FALSE	0	0
2025-09-26	215	4.88	CALL	1	2	27.68	FALSE	1.53	0.46
2025-09-26	220	2.93	CALL	1	0	29.58	FALSE	2.93	0
2025-09-26	225	4.9	CALL	1	0	49.95	FALSE	4.9	0
2025-09-26	230	0	CALL	0	0	29.36	FALSE	0	0
2025-09-26	235	2.34	CALL	1	0	44.89	FALSE	2.34	0
2025-09-26	240	1.63	CALL	1	0	43.55	FALSE	1.63	0
2025-09-26	245	1.1	CALL	2	0	42.3	FALSE	1.1	0
2025-09-26	250	0	CALL	0	0	45.07	FALSE	0	0
2025-09-26	255	0	CALL	0	0	47.79	FALSE	0	0
2025-09-26	260	0	CALL	0	0	50.36	FALSE	0	0
2025-09-26	265	0	CALL	0	0	52.8	FALSE	0	0
2025-09-26	270	0	CALL	0	0	55.26	FALSE	0	0
2025-09-26	275	0	CALL	0	0	57.66	FALSE	0	0
2025-09-26	280	0	CALL	0	0	59.98	FALSE	0	0
2025-09-26	100	0	PUT	0	0	110.95	FALSE	0	0
2025-09-26	105	0	PUT	0	0	104.02	FALSE	0	0
2025-09-26	110	0	PUT	0	0	97.39	FALSE	0	0
2025-09-26	115	0	PUT	0	0	91.04	FALSE	0	0
2025-09-26	120	0	PUT	0	0	85.01	FALSE	0	0
2025-09-26	125	0	PUT	0	0	79.18	FALSE	0	0
2025-09-26	130	0	PUT	0	0	73.54	FALSE	0	0
2025-09-26	135	0	PUT	0	0	68.14	FALSE	0	0
2025-09-26	140	0	PUT	0	0	62.87	FALSE	0	0
2025-09-26	145	0	PUT	0	0	57.71	FALSE	0	0
2025-09-26	150	0	PUT	0	0	52.77	FALSE	0	0
2025-09-26	155	0	PUT	0	0	42.31	FALSE	0	0
2025-09-26	160	0	PUT	0	0	39.33	FALSE	0	0
2025-09-26	165	5.05	PUT	0	1	39.01	FALSE	0	0
2025-09-26	170	2.38	PUT	1	0	35.51	FALSE	2.38	0
2025-09-26	175	2.5	PUT	9	5	35.8	FALSE	-5.23	-0.68
2025-09-26	180	0	PUT	0	0	34.02	FALSE	0	0
2025-09-26	185	13.1	PUT	0	1	32.81	FALSE	0	0
2025-09-26	190	6.35	PUT	5	0	32.62	FALSE	6.35	0
2025-09-26	195	0	PUT	0	0	31	FALSE	0	0
2025-09-26	200	0	PUT	0	0	30.41	TRUE	0	0
2025-09-26	205	0	PUT	0	0	28.92	TRUE	0	0
2025-09-26	210	0	PUT	0	0	29.63	TRUE	0	0
2025-09-26	215	0	PUT	0	0	29.86	TRUE	0	0
2025-09-26	220	0	PUT	0	0	28.88	TRUE	0	0
2025-09-26	225	0	PUT	0	0	27.67	TRUE	0	0
2025-09-26	230	34.95	PUT	2	0	30.57	TRUE	34.95	0
2025-09-26	235	0	PUT	0	0	45.07	TRUE	0	0
2025-09-26	240	0	PUT	0	0	47.87	TRUE	0	0
2025-09-26	245	0	PUT	0	0	50.82	TRUE	0	0
2025-09-26	250	0	PUT	0	0	55.46	TRUE	0	0
2025-09-26	255	0	PUT	0	0	42.36	TRUE	0	0
2025-09-26	260	0	PUT	0	0	59.26	TRUE	0	0
2025-09-26	265	0	PUT	0	0	62.94	TRUE	0	0
2025-09-26	270	0	PUT	0	0	64.9	TRUE	0	0
2025-09-26	275	0	PUT	0	0	67.61	TRUE	0	0
2025-09-26	280	0	PUT	0	0	73.96	TRUE	0	0
2025-10-17	70	0	CALL	0	1	98.05	TRUE	0	0
2025-10-17	75	0	CALL	0	1	139.85	TRUE	0	0
2025-10-17	80	0	CALL	0	0	134.78	TRUE	0	0
2025-10-17	85	101.15	CALL	0	1	122.98	TRUE	0	0
2025-10-17	90	0	CALL	0	0	80.61	TRUE	0	0
2025-10-17	95	86.52	CALL	0	4	55.96	TRUE	0	0
2025-10-17	100	0	CALL	0	0	71.31	TRUE	0	0
2025-10-17	105	0	CALL	0	0	97.86	TRUE	0	0
2025-10-17	110	55.8	CALL	0	1	58.19	TRUE	0	0
2025-10-17	115	53.44	CALL	0	6	54.53	TRUE	0	0
2025-10-17	120	0	CALL	0	0	53.94	TRUE	0	0
2025-10-17	125	0	CALL	0	3	47.5	TRUE	0	0
2025-10-17	130	40.96	CALL	0	4	47.97	TRUE	0	0
2025-10-17	135	38.89	CALL	0	7	44.32	TRUE	0	0
2025-10-17	140	45.33	CALL	0	1	44.52	TRUE	0	0
2025-10-17	145	41.75	CALL	0	4	43.49	TRUE	0	0
2025-10-17	150	23.1	CALL	0	2	41.5	TRUE	0	0
2025-10-17	155	34.85	CALL	0	74	38.9	TRUE	0	0
2025-10-17	160	25.5	CALL	0	297	38.8	TRUE	0	0
2025-10-17	165	35.5	CALL	3	342	36.79	TRUE	35.5	0
2025-10-17	170	25.94	CALL	2	236	33.12	TRUE	25.94	0
2025-10-17	175	24.39	CALL	27	77	32.34	TRUE	5.44	0.29
2025-10-17	180	21.75	CALL	63	278	33.93	TRUE	3.73	0.21
2025-10-17	185	15.73	CALL	11	153	34.61	TRUE	1.24	0.09
2025-10-17	190	14.05	CALL	21	246	31.43	TRUE	1.4	0.11
2025-10-17	195	10.96	CALL	151	85	31.28	TRUE	0.62	0.06
2025-10-17	200	8.6	CALL	47	145	29.89	FALSE	1.5	0.21
2025-10-17	210	5.09	CALL	25	70	29.79	FALSE	0.24	0.05
2025-10-17	220	2.98	CALL	48	150	29.22	FALSE	-0.68	-0.19
2025-10-17	230	1.41	CALL	87	159	29.29	FALSE	-0.44	-0.24
2025-10-17	240	0.76	CALL	7	2	29.91	FALSE	0.76	0
2025-10-17	250	0.38	CALL	16	17	30.17	FALSE	0.38	0
2025-10-17	260	0.3	CALL	1	2	32.76	FALSE	-0.11	-0.27
2025-10-17	270	0.38	CALL	0	2	41.88	FALSE	0	0
2025-10-17	280	0.1	CALL	0	6	35.99	FALSE	0	0
2025-10-17	290	0.36	CALL	0	4	39.47	FALSE	0	0
2025-10-17	300	0.1	CALL	0	1	51.86	FALSE	0	0
2025-10-17	70	0.05	PUT	0	12	92.5	FALSE	0	0
2025-10-17	75	0	PUT	0	0	118.96	FALSE	0	0
2025-10-17	80	0	PUT	0	0	109.17	FALSE	0	0
2025-10-17	85	0	PUT	0	35	105.16	FALSE	0	0
2025-10-17	90	0	PUT	0	8	96.37	FALSE	0	0
2025-10-17	95	0.49	PUT	0	11	90.6	FALSE	0	0
2025-10-17	100	0.83	PUT	0	31	85.11	FALSE	0	0
2025-10-17	105	0	PUT	0	116	79.87	FALSE	0	0
2025-10-17	110	0.43	PUT	0	236	74.94	FALSE	0	0
2025-10-17	115	0.68	PUT	0	270	70.2	FALSE	0	0
2025-10-17	120	0.7	PUT	0	78	65.7	FALSE	0	0
2025-10-17	125	1.09	PUT	0	11	61.34	FALSE	0	0
2025-10-17	130	0.75	PUT	0	33	52.48	FALSE	0	0
2025-10-17	135	0.6	PUT	151	249	50.02	FALSE	-1.18	-0.66
2025-10-17	140	1.94	PUT	0	151	49.4	FALSE	0	0
2025-10-17	145	0.55	PUT	2	93	41.19	FALSE	-1.56	-0.74
2025-10-17	150	1.25	PUT	10	158	37.99	FALSE	1.25	0
2025-10-17	155	1.08	PUT	11	57	39.04	FALSE	1.08	0
2025-10-17	160	1.4	PUT	50	132	37.38	FALSE	1.4	0
2025-10-17	165	1.92	PUT	21	114	36.4	FALSE	1.92	0
2025-10-17	170	2.68	PUT	21	150	35.83	FALSE	-4.13	-0.61
2025-10-17	175	3.8	PUT	23	92	34.38	FALSE	-4.55	-0.54
2025-10-17	180	4.5	PUT	170	52	33.24	FALSE	-5.5	-0.55
2025-10-17	185	6.42	PUT	29	108	32.84	FALSE	-5.91	-0.48
2025-10-17	190	7.5	PUT	42	59	32.09	FALSE	-9	-0.55
2025-10-17	195	9.95	PUT	23	119	31.59	FALSE	-9.6	-0.49
2025-10-17	200	13.8	PUT	16	186	30.72	TRUE	-6.35	-0.32
2025-10-17	210	20.5	PUT	5	148	31.32	TRUE	-8.9	-0.3
2025-10-17	220	21.3	PUT	1	2	28.27	TRUE	-15.02	-0.41
2025-10-17	230	0	PUT	0	0	29.2	TRUE	0	0
2025-10-17	240	0	PUT	0	0	28.69	TRUE	0	0
2025-10-17	250	0	PUT	0	0	33.23	TRUE	0	0
2025-10-17	260	0	PUT	0	0	52.09	TRUE	0	0
2025-10-17	270	0	PUT	0	0	56.97	TRUE	0	0
2025-10-17	280	0	PUT	0	0	61.24	TRUE	0	0
2025-10-17	290	0	PUT	0	0	66.66	TRUE	0	0
2025-10-17	300	104.35	PUT	2	0	71.89	TRUE	104.35	0
2026-01-16	50	0	CALL	0	7	86.66	TRUE	0	0
2026-01-16	55	0	CALL	0	7	87.1	TRUE	0	0
2026-01-16	60	0	CALL	0	5	79.89	TRUE	0	0
2026-01-16	65	0	CALL	0	15	77.26	TRUE	0	0
2026-01-16	70	0	CALL	0	20	75.14	TRUE	0	0
2026-01-16	75	0	CALL	0	10	70	TRUE	0	0
2026-01-16	80	95.1	CALL	0	4	68.39	TRUE	0	0
2026-01-16	85	100.14	CALL	0	7	63.78	TRUE	0	0
2026-01-16	90	0	CALL	0	25	57.05	TRUE	0	0
2026-01-16	95	0	CALL	0	11	57.81	TRUE	0	0
2026-01-16	100	86.22	CALL	0	26	55.52	TRUE	0	0
2026-01-16	105	87.82	CALL	0	21	56.03	TRUE	0	0
2026-01-16	110	83.16	CALL	0	26	55.36	TRUE	0	0
2026-01-16	115	0	CALL	0	49	52.29	TRUE	0	0
2026-01-16	120	0	CALL	0	47	50.69	TRUE	0	0
2026-01-16	125	55.76	CALL	0	48	47.47	TRUE	0	0
2026-01-16	130	59.8	CALL	0	131	46.31	TRUE	0	0
2026-01-16	135	53.87	CALL	0	46	46.33	TRUE	0	0
2026-01-16	140	53	CALL	0	259	43.9	TRUE	0	0
2026-01-16	145	29.66	CALL	0	60	43.87	TRUE	0	0
2026-01-16	150	51.28	CALL	1	119	42.12	TRUE	51.28	0
2026-01-16	155	35.76	CALL	0	76	42.33	TRUE	0	0
2026-01-16	160	43.88	CALL	4	652	42.61	TRUE	5.56	0.15
2026-01-16	165	29.37	CALL	0	69	40.31	TRUE	0	0
2026-01-16	170	40.05	CALL	2	463	39.41	TRUE	11.6	0.41
2026-01-16	175	33.5	CALL	1	211	41.61	TRUE	6.65	0.25
2026-01-16	180	28.58	CALL	10	249	37.3	TRUE	5.16	0.22
2026-01-16	185	24.2	CALL	40	5288	37.9	TRUE	2.2	0.1
2026-01-16	190	29.6	CALL	11	372	36.92	TRUE	9.6	0.48
2026-01-16	195	19.32	CALL	40	122	36.13	TRUE	19.32	0
2026-01-16	200	15.8	CALL	21	827	35.7	FALSE	0.8	0.05
2026-01-16	210	13	CALL	13	375	34.43	FALSE	1.9	0.17
2026-01-16	220	9.55	CALL	37	180	33.79	FALSE	2.15	0.29
2026-01-16	230	8.5	CALL	3	522	33.62	FALSE	3.2	0.6
2026-01-16	240	4.85	CALL	19	391	34.52	FALSE	4.85	0
2026-01-16	250	3.19	CALL	150	52	33.46	FALSE	3.19	0
2026-01-16	260	2.5	CALL	3	232	32.99	FALSE	2.5	0
2026-01-16	270	1.51	CALL	0	208	33.38	FALSE	0	0
2026-01-16	280	1.66	CALL	0	22	32.07	FALSE	0	0
2026-01-16	290	0	CALL	0	15	32.52	FALSE	0	0
2026-01-16	300	0	CALL	0	64	34.19	FALSE	0	0
2026-01-16	50	0.12	PUT	0	409	84.07	FALSE	0	0
2026-01-16	55	0	PUT	0	746	100.46	FALSE	0	0
2026-01-16	60	0.29	PUT	0	135	78.51	FALSE	0	0
2026-01-16	65	0.5	PUT	0	292	78.21	FALSE	0	0
2026-01-16	70	0.51	PUT	0	63	75.05	FALSE	0	0
2026-01-16	75	0.28	PUT	5	69	67.6	FALSE	0.28	0
2026-01-16	80	0.54	PUT	0	59	73.92	FALSE	0	0
2026-01-16	85	0.49	PUT	0	190	66.76	FALSE	0	0
2026-01-16	90	0.35	PUT	3	159	57.65	FALSE	0.35	0
2026-01-16	95	1.71	PUT	0	133	62.31	FALSE	0	0
2026-01-16	100	1	PUT	0	619	59.97	FALSE	0	0
2026-01-16	105	0.93	PUT	6	756	56.09	FALSE	-0.38	-0.29
2026-01-16	110	1.38	PUT	0	216	53.68	FALSE	0	0
2026-01-16	115	1.64	PUT	0	163	48.53	FALSE	0	0
2026-01-16	120	1.14	PUT	12	425	47.72	FALSE	-1.01	-0.47
2026-01-16	125	3	PUT	0	791	46.5	FALSE	0	0
2026-01-16	130	1.7	PUT	153	264	45.25	FALSE	-0.86	-0.34
2026-01-16	135	2.3	PUT	4	170	45.39	FALSE	-1.15	-0.33
2026-01-16	140	5.55	PUT	0	274	42.42	FALSE	0	0
2026-01-16	145	5.2	PUT	0	1045	40.86	FALSE	0	0
2026-01-16	150	3.85	PUT	105	739	41.77	FALSE	-2.75	-0.42
2026-01-16	155	7.55	PUT	0	396	41.24	FALSE	0	0
2026-01-16	160	5.45	PUT	61	185	39.84	FALSE	-3.7	-0.4
2026-01-16	165	7.05	PUT	13	166	39.5	FALSE	-2.7	-0.28
2026-01-16	170	8.46	PUT	114	545	39.35	FALSE	-2.83	-0.25
2026-01-16	175	9.75	PUT	6	463	38.28	FALSE	9.75	0
2026-01-16	180	11.05	PUT	7	449	37.88	FALSE	-3.81	-0.26
2026-01-16	185	13.2	PUT	3	200	37.27	FALSE	-4.3	-0.25
2026-01-16	190	14.8	PUT	3	44	36.58	FALSE	-5.75	-0.28
2026-01-16	195	17.15	PUT	27	70	36.29	FALSE	17.15	0
2026-01-16	200	19.7	PUT	18	118	35.97	TRUE	-5.95	-0.23
2026-01-16	210	16.85	PUT	1	8	34.8	TRUE	16.85	0
2026-01-16	220	21.85	PUT	1	80	35.02	TRUE	21.85	0
2026-01-16	230	40.3	PUT	2	0	33.23	TRUE	40.3	0
2026-01-16	240	0	PUT	0	0	34.08	TRUE	0	0
2026-01-16	250	60.5	PUT	0	5	32.45	TRUE	0	0
2026-01-16	260	0	PUT	0	0	33.76	TRUE	0	0
2026-01-16	270	0	PUT	0	0	33.25	TRUE	0	0
2026-01-16	280	0	PUT	0	0	45.4	TRUE	0	0
2026-01-16	290	0	PUT	0	0	49.15	TRUE	0	0
2026-01-16	300	0	PUT	0	0	42.36	TRUE	0	0
2026-03-20	70	0	CALL	0	0	70.31	TRUE	0	0
2026-03-20	75	0	CALL	0	0	64.35	TRUE	0	0
2026-03-20	80	0	CALL	0	0	63.97	TRUE	0	0
2026-03-20	85	0	CALL	0	0	61.41	TRUE	0	0
2026-03-20	90	0	CALL	0	0	59.95	TRUE	0	0
2026-03-20	95	0	CALL	0	0	57.07	TRUE	0	0
2026-03-20	100	80.1	CALL	0	7	54.05	TRUE	0	0
2026-03-20	105	0	CALL	0	0	53.51	TRUE	0	0
2026-03-20	110	81.5	CALL	0	2	52.39	TRUE	0	0
2026-03-20	115	0	CALL	0	1	50.88	TRUE	0	0
2026-03-20	120	0	CALL	0	2	50.11	TRUE	0	0
2026-03-20	125	62.56	CALL	0	1	48.58	TRUE	0	0
2026-03-20	130	0	CALL	0	2	47.23	TRUE	0	0
2026-03-20	135	41.91	CALL	0	4	47.07	TRUE	0	0
2026-03-20	140	0	CALL	0	3	46.43	TRUE	0	0
2026-03-20	145	47.14	CALL	0	21	45.14	TRUE	0	0
2026-03-20	150	41.59	CALL	0	7	44.56	TRUE	0	0
2026-03-20	155	0	CALL	0	1	43.77	TRUE	0	0
2026-03-20	160	38.03	CALL	0	3	43.25	TRUE	0	0
2026-03-20	165	23.19	CALL	0	18	42.35	TRUE	0	0
2026-03-20	170	24.25	CALL	0	9	41.88	TRUE	0	0
2026-03-20	175	27.51	CALL	0	18	40.76	TRUE	0	0
2026-03-20	180	35.4	CALL	1	27	40.17	TRUE	35.4	0
2026-03-20	185	28.83	CALL	0	18	39.01	TRUE	0	0
2026-03-20	190	25.51	CALL	2	65	38.24	TRUE	2.13	0.09
2026-03-20	195	23.05	CALL	2	4	38.49	TRUE	23.05	0
2026-03-20	200	22.3	CALL	1	218	37.45	FALSE	22.3	0
2026-03-20	210	14.18	CALL	0	276	36.98	FALSE	0	0
2026-03-20	220	11.75	CALL	0	24	35.57	FALSE	0	0
2026-03-20	230	12.01	CALL	0	27	35.45	FALSE	0	0
2026-03-20	240	8.2	CALL	3	11	35.33	FALSE	8.2	0
2026-03-20	250	6.1	CALL	34	22	33.59	FALSE	6.1	0
2026-03-20	260	4.75	CALL	42	1	33.69	FALSE	4.75	0
2026-03-20	270	3.8	CALL	32	1	34.1	FALSE	3.8	0
2026-03-20	280	2.78	CALL	22	1	34.88	FALSE	2.78	0
2026-03-20	290	1.62	CALL	0	0	34.76	FALSE	0	0
2026-03-20	300	3.05	CALL	1	9	34.92	FALSE	3.05	0
2026-03-20	70	0.89	PUT	0	28	72.18	FALSE	0	0
2026-03-20	75	0.88	PUT	0	41	68.22	FALSE	0	0
2026-03-20	80	0.99	PUT	0	22	64.57	FALSE	0	0
2026-03-20	85	1.16	PUT	0	35	65.29	FALSE	0	0
2026-03-20	90	1.4	PUT	0	24	58.23	FALSE	0	0
2026-03-20	95	0.78	PUT	1	18	52.61	FALSE	0.78	0
2026-03-20	100	0.84	PUT	1	15	50.04	FALSE	0.84	0
2026-03-20	105	0.94	PUT	1	22	47.93	FALSE	0.94	0
2026-03-20	110	1.4	PUT	5	23	48.73	FALSE	1.4	0
2026-03-20	115	4.6	PUT	0	145	48.24	FALSE	0	0
2026-03-20	120	2.27	PUT	3	57	47.83	FALSE	-0.73	-0.24
2026-03-20	125	4.3	PUT	0	45	49.18	FALSE	0	0
2026-03-20	130	5.1	PUT	0	20	46.55	FALSE	0	0
2026-03-20	135	2.79	PUT	1	131	46.06	FALSE	2.79	0
2026-03-20	140	6.8	PUT	0	102	45.41	FALSE	0	0
2026-03-20	145	8.8	PUT	0	11	43.05	FALSE	0	0
2026-03-20	150	6.5	PUT	4	45	43.51	FALSE	6.5	0
2026-03-20	155	7.2	PUT	12	19	41.94	FALSE	7.2	0
2026-03-20	160	8.28	PUT	4	15	41.12	FALSE	-3.07	-0.27
2026-03-20	165	12.2	PUT	0	24	41.76	FALSE	0	0
2026-03-20	170	11.05	PUT	27	238	40	FALSE	11.05	0
2026-03-20	175	12.85	PUT	6	54	39.83	FALSE	12.85	0
2026-03-20	180	20.7	PUT	0	4	39.91	FALSE	0	0
2026-03-20	185	32.23	PUT	0	4	38.38	FALSE	0	0
2026-03-20	190	18.7	PUT	9	45	38.37	FALSE	18.7	0
2026-03-20	195	21	PUT	2	89	37.93	FALSE	21	0
2026-03-20	200	23.45	PUT	11	3	37.46	TRUE	-6.57	-0.22
2026-03-20	210	0	PUT	0	28	36.36	TRUE	0	0
2026-03-20	220	36.17	PUT	1	0	35.81	TRUE	36.17	0
2026-03-20	230	0	PUT	0	1	35.07	TRUE	0	0
2026-03-20	240	0	PUT	0	0	34.67	TRUE	0	0
2026-03-20	250	0	PUT	0	0	34.26	TRUE	0	0
2026-03-20	260	56.95	PUT	1	0	33.07	TRUE	56.95	0
2026-03-20	270	0	PUT	0	0	33.44	TRUE	0	0
2026-03-20	280	0	PUT	0	0	35.07	TRUE	0	0
2026-03-20	290	0	PUT	0	0	41.17	TRUE	0	0
2026-03-20	300	0	PUT	0	0	37.22	TRUE	0	0
2026-06-18	70	0	CALL	0	0	63.66	TRUE	0	0
2026-06-18	75	0	CALL	0	0	61.55	TRUE	0	0
2026-06-18	80	0	CALL	0	0	60.28	TRUE	0	0
2026-06-18	85	0	CALL	0	0	57.78	TRUE	0	0
2026-06-18	90	0	CALL	0	0	54.57	TRUE	0	0
2026-06-18	95	0	CALL	0	0	53.41	TRUE	0	0
2026-06-18	100	96.64	CALL	0	40	52.62	TRUE	0	0
2026-06-18	105	92.24	CALL	0	10	50.92	TRUE	0	0
2026-06-18	110	0	CALL	0	0	50.31	TRUE	0	0
2026-06-18	115	0	CALL	0	0	48.91	TRUE	0	0
2026-06-18	120	56.43	CALL	0	1	47.51	TRUE	0	0
2026-06-18	125	0	CALL	0	25	47.32	TRUE	0	0
2026-06-18	130	0	CALL	0	0	47.98	TRUE	0	0
2026-06-18	135	0	CALL	0	0	46.28	TRUE	0	0
2026-06-18	140	47.8	CALL	0	2	45.02	TRUE	0	0
2026-06-18	145	47.1	CALL	0	11	43.87	TRUE	0	0
2026-06-18	150	47.46	CALL	0	19	42.44	TRUE	0	0
2026-06-18	155	52.03	CALL	1	4	42.93	TRUE	52.03	0
2026-06-18	160	50	CALL	2	0	40.1	TRUE	50	0
2026-06-18	165	29.5	CALL	0	6	41.16	TRUE	0	0
2026-06-18	170	27.6	CALL	0	20	41.17	TRUE	0	0
2026-06-18	175	33.39	CALL	0	21	40.91	TRUE	0	0
2026-06-18	180	30.2	CALL	0	7	40.48	TRUE	0	0
2026-06-18	185	34.5	CALL	12	1	40.21	TRUE	34.5	0
2026-06-18	190	25.34	CALL	0	18	39.67	TRUE	0	0
2026-06-18	195	24.1	CALL	0	112	39.18	TRUE	0	0
2026-06-18	200	29.05	CALL	2	37	38.69	FALSE	29.05	0
2026-06-18	210	23.32	CALL	2	105	37.71	FALSE	4.12	0.21
2026-06-18	220	14.73	CALL	0	29	36.76	FALSE	0	0
2026-06-18	230	11.95	CALL	0	6	35.96	FALSE	0	0
2026-06-18	240	12.84	CALL	0	2	35.6	FALSE	0	0
2026-06-18	250	10.7	CALL	1	3	35.5	FALSE	10.7	0
2026-06-18	260	7.7	CALL	4	5	33.45	FALSE	7.7	0
2026-06-18	270	6.4	CALL	2	1	33.68	FALSE	6.4	0
2026-06-18	280	5.15	CALL	2	0	33.54	FALSE	5.15	0
2026-06-18	70	0	PUT	0	0	63.11	FALSE	0	0
2026-06-18	75	0	PUT	0	20	56.57	FALSE	0	0
2026-06-18	80	2.37	PUT	0	19	51.36	FALSE	0	0
2026-06-18	85	1	PUT	1	5	53.16	FALSE	1	0
2026-06-18	90	1.77	PUT	0	1	50.26	FALSE	0	0
2026-06-18	95	3.47	PUT	0	32	50.06	FALSE	0	0
2026-06-18	100	4.1	PUT	0	16	49.23	FALSE	0	0
2026-06-18	105	3.71	PUT	0	36	49.19	FALSE	0	0
2026-06-18	110	3.8	PUT	0	16	46.04	FALSE	0	0
2026-06-18	115	3.25	PUT	2	22	47.99	FALSE	3.25	0
2026-06-18	120	7.57	PUT	0	23	45.79	FALSE	0	0
2026-06-18	125	6.26	PUT	0	42	45.77	FALSE	0	0
2026-06-18	130	4.36	PUT	4	11	45.23	FALSE	4.36	0
2026-06-18	135	9.05	PUT	0	34	44.18	FALSE	0	0
2026-06-18	140	8.48	PUT	0	27	43.48	FALSE	0	0
2026-06-18	145	10.05	PUT	0	321	44.02	FALSE	0	0
2026-06-18	150	14.65	PUT	0	17	42.8	FALSE	0	0
2026-06-18	155	14.3	PUT	0	18	42.31	FALSE	0	0
2026-06-18	160	15.54	PUT	0	79	41.94	FALSE	0	0
2026-06-18	165	13.6	PUT	2	18	40.54	FALSE	13.6	0
2026-06-18	170	18	PUT	0	689	39.79	FALSE	0	0
2026-06-18	175	16.15	PUT	30	101	39.8	FALSE	16.15	0
2026-06-18	180	18.05	PUT	30	1	39.37	FALSE	-4.25	-0.19
2026-06-18	185	15.85	PUT	2	11	39.39	FALSE	15.85	0
2026-06-18	190	28.81	PUT	0	2	39.18	FALSE	0	0
2026-06-18	195	29.85	PUT	0	8	38.34	FALSE	0	0
2026-06-18	200	28.17	PUT	8	0	37.82	TRUE	28.17	0
2026-06-18	210	39.1	PUT	0	0	36.72	TRUE	0	0
2026-06-18	220	0	PUT	0	0	36.28	TRUE	0	0
2026-06-18	230	0	PUT	0	0	35.84	TRUE	0	0
2026-06-18	240	0	PUT	0	0	35.27	TRUE	0	0
2026-06-18	250	0	PUT	0	0	34.66	TRUE	0	0
2026-06-18	260	0	PUT	0	0	34.18	TRUE	0	0
2026-06-18	270	0	PUT	0	0	33.09	TRUE	0	0
2026-06-18	280	0	PUT	0	0	33.04	TRUE	0	0
2026-09-18	80	0	CALL	0	0	55.96	TRUE	0	0
2026-09-18	85	0	CALL	0	0	53.62	TRUE	0	0
2026-09-18	90	0	CALL	0	0	54.61	TRUE	0	0
2026-09-18	95	0	CALL	0	0	52.01	TRUE	0	0
2026-09-18	100	101.45	CALL	5	5	53.1	TRUE	101.45	0
2026-09-18	105	102.75	CALL	1	0	50.56	TRUE	102.75	0
2026-09-18	110	0	CALL	0	0	49.57	TRUE	0	0
2026-09-18	115	0	CALL	0	0	48.52	TRUE	0	0
2026-09-18	120	0	CALL	0	0	46.99	TRUE	0	0
2026-09-18	125	0	CALL	0	0	47.04	TRUE	0	0
2026-09-18	130	0	CALL	0	0	46.04	TRUE	0	0
2026-09-18	135	0	CALL	0	0	45.26	TRUE	0	0
2026-09-18	140	0	CALL	0	0	44.75	TRUE	0	0
2026-09-18	145	0	CALL	0	0	44.59	TRUE	0	0
2026-09-18	150	0	CALL	0	0	44.32	TRUE	0	0
2026-09-18	155	39.1	CALL	0	6	43.7	TRUE	0	0
2026-09-18	160	45.09	CALL	0	1	42.9	TRUE	0	0
2026-09-18	165	0	CALL	0	0	42.36	TRUE	0	0
2026-09-18	170	39.84	CALL	0	2	41.95	TRUE	0	0
2026-09-18	175	28.85	CALL	0	1	41.46	TRUE	0	0
2026-09-18	180	33.07	CALL	0	2	40.89	TRUE	0	0
2026-09-18	185	29.85	CALL	0	3	40.77	TRUE	0	0
2026-09-18	190	37.38	CALL	8	3	39.92	TRUE	37.38	0
2026-09-18	195	35.95	CALL	2	0	40.92	TRUE	35.95	0
2026-09-18	200	32.15	CALL	13	8	38.76	FALSE	32.15	0
2026-09-18	210	23.8	CALL	0	11	38.37	FALSE	0	0
2026-09-18	220	0	CALL	0	0	37.83	FALSE	0	0
2026-09-18	230	0	CALL	0	0	37.07	FALSE	0	0
2026-09-18	240	16.95	CALL	13	0	36.13	FALSE	16.95	0
2026-09-18	250	15.5	CALL	1	2	35.64	FALSE	15.5	0
2026-09-18	260	8.5	CALL	0	1	35.41	FALSE	0	0
2026-09-18	270	10	CALL	2	0	34.91	FALSE	10	0
2026-09-18	280	0	CALL	0	0	34.46	FALSE	0	0
2026-09-18	80	0	PUT	0	0	52.65	FALSE	0	0
2026-09-18	85	0	PUT	0	0	51.71	FALSE	0	0
2026-09-18	90	0	PUT	0	0	50.75	FALSE	0	0
2026-09-18	95	3.55	PUT	0	1	50	FALSE	0	0
2026-09-18	100	3.2	PUT	0	37	45.26	FALSE	0	0
2026-09-18	105	0	PUT	0	0	44.77	FALSE	0	0
2026-09-18	110	8.62	PUT	0	0	45.2	FALSE	0	0
2026-09-18	115	6.4	PUT	0	1	44.91	FALSE	0	0
2026-09-18	120	7.4	PUT	0	1	47.04	FALSE	0	0
2026-09-18	125	9.95	PUT	0	1	45.33	FALSE	0	0
2026-09-18	130	0	PUT	0	0	45.47	FALSE	0	0
2026-09-18	135	9.6	PUT	0	3	45.1	FALSE	0	0
2026-09-18	140	12.55	PUT	0	2	43.86	FALSE	0	0
2026-09-18	145	12.45	PUT	0	53	43.26	FALSE	0	0
2026-09-18	150	11.45	PUT	2	3	42.68	FALSE	11.45	0
2026-09-18	155	17.55	PUT	0	2	42.53	FALSE	0	0
2026-09-18	160	16.75	PUT	0	18	40.82	FALSE	0	0
2026-09-18	165	20.05	PUT	0	12	40.83	FALSE	0	0
2026-09-18	170	20.45	PUT	0	11	40.72	FALSE	0	0
2026-09-18	175	22.75	PUT	0	9	40.22	FALSE	0	0
2026-09-18	180	25	PUT	0	9	39.8	FALSE	0	0
2026-09-18	185	27.15	PUT	0	8	39.84	FALSE	0	0
2026-09-18	190	29.7	PUT	0	1	39.37	FALSE	0	0
2026-09-18	195	0	PUT	0	0	38.61	FALSE	0	0
2026-09-18	200	35.77	PUT	0	1	38.17	TRUE	0	0
2026-09-18	210	0	PUT	0	0	37.65	TRUE	0	0
2026-09-18	220	0	PUT	0	0	36.5	TRUE	0	0
2026-09-18	230	0	PUT	0	0	35.77	TRUE	0	0
2026-09-18	240	0	PUT	0	0	35.91	TRUE	0	0
2026-09-18	250	0	PUT	0	0	34.66	TRUE	0	0
2026-09-18	260	0	PUT	0	0	34.61	TRUE	0	0
2026-09-18	270	0	PUT	0	0	34.03	TRUE	0	0
2026-09-18	280	0	PUT	0	0	33.88	TRUE	0	0
2026-12-18	60	0	CALL	0	6	61.43	TRUE	0	0
2026-12-18	65	0	CALL	0	2	56.59	TRUE	0	0
2026-12-18	70	0	CALL	0	10	57.35	TRUE	0	0
2026-12-18	75	0	CALL	0	1	55.5	TRUE	0	0
2026-12-18	80	0	CALL	0	5	53.18	TRUE	0	0
2026-12-18	85	0	CALL	0	6	54.14	TRUE	0	0
2026-12-18	90	0	CALL	0	0	52.35	TRUE	0	0
2026-12-18	95	0	CALL	0	7	51.33	TRUE	0	0
2026-12-18	100	105.95	CALL	5	2	50.69	TRUE	105.95	0
2026-12-18	105	0	CALL	0	0	49.23	TRUE	0	0
2026-12-18	110	0	CALL	0	0	47.8	TRUE	0	0
2026-12-18	115	0	CALL	0	0	48.04	TRUE	0	0
2026-12-18	120	0	CALL	0	1	46.73	TRUE	0	0
2026-12-18	125	0	CALL	0	26	46.25	TRUE	0	0
2026-12-18	130	0	CALL	0	50	45.67	TRUE	0	0
2026-12-18	135	0	CALL	0	92	45.33	TRUE	0	0
2026-12-18	140	0	CALL	0	3	45.23	TRUE	0	0
2026-12-18	145	43.57	CALL	0	6	44.31	TRUE	0	0
2026-12-18	150	0	CALL	0	5	43.99	TRUE	0	0
2026-12-18	155	60.08	CALL	0	19	43.41	TRUE	0	0
2026-12-18	160	45.07	CALL	0	121	42.86	TRUE	0	0
2026-12-18	165	39.78	CALL	0	2	42.48	TRUE	0	0
2026-12-18	170	40.07	CALL	0	12	42	TRUE	0	0
2026-12-18	175	29.45	CALL	0	21	41.84	TRUE	0	0
2026-12-18	180	34.73	CALL	0	11	41.73	TRUE	0	0
2026-12-18	185	35.4	CALL	0	6	41.38	TRUE	0	0
2026-12-18	190	31.65	CALL	0	15	40.92	TRUE	0	0
2026-12-18	195	37.75	CALL	3	480	40.56	TRUE	37.75	0
2026-12-18	200	37.55	CALL	1	17	40.59	FALSE	8.55	0.29
2026-12-18	210	28.57	CALL	0	31	39.15	FALSE	0	0
2026-12-18	220	21.56	CALL	0	34	38.38	FALSE	0	0
2026-12-18	230	26.36	CALL	46	284	37.91	FALSE	26.36	0
2026-12-18	240	17.56	CALL	0	51	37.21	FALSE	0	0
2026-12-18	250	18.8	CALL	4	334	37.06	FALSE	18.8	0
2026-12-18	260	11.84	CALL	0	97	36.31	FALSE	0	0
2026-12-18	270	14.15	CALL	7	107	36.42	FALSE	14.15	0
2026-12-18	280	8.57	CALL	0	71	35.18	FALSE	0	0
2026-12-18	290	7.34	CALL	0	101	35.08	FALSE	0	0
2026-12-18	300	9.75	CALL	3	2	34.99	FALSE	9.75	0
2026-12-18	60	1.12	PUT	0	40	61.93	FALSE	0	0
2026-12-18	65	0	PUT	0	22	57.38	FALSE	0	0
2026-12-18	70	2.79	PUT	0	18	55.16	FALSE	0	0
2026-12-18	75	2.21	PUT	0	86	53.86	FALSE	0	0
2026-12-18	80	0	PUT	0	12	52.3	FALSE	0	0
2026-12-18	85	3.55	PUT	0	5	51.51	FALSE	0	0
2026-12-18	90	2.45	PUT	0	23	48.97	FALSE	0	0
2026-12-18	95	5.29	PUT	0	52	45.58	FALSE	0	0
2026-12-18	100	6.69	PUT	0	29	46.18	FALSE	0	0
2026-12-18	105	4.67	PUT	0	41	45.72	FALSE	0	0
2026-12-18	110	8.63	PUT	0	105	48.36	FALSE	0	0
2026-12-18	115	6.46	PUT	0	57	46.37	FALSE	0	0
2026-12-18	120	8.79	PUT	0	488	46.25	FALSE	0	0
2026-12-18	125	9.31	PUT	0	152	45.51	FALSE	0	0
2026-12-18	130	10.71	PUT	0	92	44.99	FALSE	0	0
2026-12-18	135	15.72	PUT	0	5	44.57	FALSE	0	0
2026-12-18	140	10.95	PUT	1	47	43.62	FALSE	10.95	0
2026-12-18	145	13.91	PUT	0	9	44.51	FALSE	0	0
2026-12-18	150	19.78	PUT	0	7	42.74	FALSE	0	0
2026-12-18	155	22.85	PUT	0	7	42.28	FALSE	0	0
2026-12-18	160	25.6	PUT	0	1	41.87	FALSE	0	0
2026-12-18	165	28.01	PUT	0	4	41.43	FALSE	0	0
2026-12-18	170	24.28	PUT	0	11	41.13	FALSE	0	0
2026-12-18	175	29.45	PUT	0	1	41.43	FALSE	0	0
2026-12-18	180	24.7	PUT	13	20	40.73	FALSE	24.7	0
2026-12-18	185	31.61	PUT	0	7	40	FALSE	0	0
2026-12-18	190	35.24	PUT	0	1	39.59	FALSE	0	0
2026-12-18	195	0	PUT	0	0	39.56	FALSE	0	0
2026-12-18	200	34.1	PUT	4	10	39.4	TRUE	34.1	0
2026-12-18	210	48.6	PUT	0	1	38.55	TRUE	0	0
2026-12-18	220	0	PUT	0	0	37.78	TRUE	0	0
2026-12-18	230	0	PUT	0	0	37.11	TRUE	0	0
2026-12-18	240	0	PUT	0	0	36.65	TRUE	0	0
2026-12-18	250	0	PUT	0	0	36.08	TRUE	0	0
2026-12-18	260	0	PUT	0	0	34.97	TRUE	0	0
2026-12-18	270	0	PUT	0	0	34.47	TRUE	0	0
2026-12-18	280	0	PUT	0	0	33.85	TRUE	0	0
2026-12-18	290	0	PUT	0	0	33.51	TRUE	0	0
2026-12-18	300	0	PUT	0	0	32.64	TRUE	0	0
2027-01-15	70	92.62	CALL	0	24	56.88	TRUE	0	0
2027-01-15	75	0	CALL	0	15	56.19	TRUE	0	0
2027-01-15	80	0	CALL	0	6	54.71	TRUE	0	0
2027-01-15	85	0	CALL	0	1	51.89	TRUE	0	0
2027-01-15	90	0	CALL	0	2	51.74	TRUE	0	0
2027-01-15	95	0	CALL	0	0	51	TRUE	0	0
2027-01-15	100	75.25	CALL	0	8	47.79	TRUE	0	0
2027-01-15	105	96.05	CALL	4	4	48.87	TRUE	96.05	0
2027-01-15	110	0	CALL	0	2	46.96	TRUE	0	0
2027-01-15	115	0	CALL	0	6	47.33	TRUE	0	0
2027-01-15	120	89.23	CALL	5	32	45.93	TRUE	89.23	0
2027-01-15	125	56.14	CALL	0	16	46.75	TRUE	0	0
2027-01-15	130	66.75	CALL	0	8	45.26	TRUE	0	0
2027-01-15	135	0	CALL	0	12	44.59	TRUE	0	0
2027-01-15	140	63.2	CALL	0	13	45.1	TRUE	0	0
2027-01-15	145	0	CALL	0	2	44.51	TRUE	0	0
2027-01-15	150	64	CALL	31	48	44.08	TRUE	64	0
2027-01-15	155	54.28	CALL	0	16	43.64	TRUE	0	0
2027-01-15	160	50.38	CALL	0	24	43.11	TRUE	0	0
2027-01-15	165	53.68	CALL	1	22	42.51	TRUE	6.98	0.15
2027-01-15	170	54.02	CALL	3	17	42.66	TRUE	54.02	0
2027-01-15	175	41.57	CALL	0	11	41.78	TRUE	0	0
2027-01-15	180	50.5	CALL	1	15	41.34	TRUE	11.13	0.28
2027-01-15	185	46.9	CALL	1	5	41.1	TRUE	46.9	0
2027-01-15	190	34.66	CALL	0	220	40.81	TRUE	0	0
2027-01-15	195	41.15	CALL	1	58	41.07	TRUE	41.15	0
2027-01-15	200	37.2	CALL	50	606	40.03	FALSE	37.2	0
2027-01-15	210	34.18	CALL	9	15	39.79	FALSE	34.18	0
2027-01-15	220	23.5	CALL	0	38	38.15	FALSE	0	0
2027-01-15	230	27.27	CALL	51	186	37.65	FALSE	27.27	0
2027-01-15	240	23.5	CALL	5	85	37.07	FALSE	23.5	0
2027-01-15	250	22.2	CALL	4	53	36.19	FALSE	22.2	0
2027-01-15	260	17.2	CALL	12	554	36.6	FALSE	17.2	0
2027-01-15	270	14.8	CALL	63	110	36.08	FALSE	14.8	0
2027-01-15	280	12.65	CALL	20	109	35.56	FALSE	12.65	0
2027-01-15	290	9.17	CALL	0	34	34.55	FALSE	0	0
2027-01-15	300	10.6	CALL	12	5	34.78	FALSE	10.6	0
2027-01-15	70	1.41	PUT	2	13	53.62	FALSE	1.41	0
2027-01-15	75	2.31	PUT	0	93	53.47	FALSE	0	0
2027-01-15	80	2.4	PUT	0	2	51.85	FALSE	0	0
2027-01-15	85	2.5	PUT	10	13	50.77	FALSE	2.5	0
2027-01-15	90	0	PUT	0	15	48.33	FALSE	0	0
2027-01-15	95	4.55	PUT	0	551	45.72	FALSE	0	0
2027-01-15	100	0	PUT	0	10	47.16	FALSE	0	0
2027-01-15	105	0	PUT	0	36	45.69	FALSE	0	0
2027-01-15	110	5.4	PUT	5	91	46.84	FALSE	-0.7	-0.11
2027-01-15	115	8.03	PUT	0	50	47.15	FALSE	0	0
2027-01-15	120	7.2	PUT	5	162	45.9	FALSE	7.2	0
2027-01-15	125	12.1	PUT	0	266	45.17	FALSE	0	0
2027-01-15	130	10.72	PUT	0	83	44.43	FALSE	0	0
2027-01-15	135	16.87	PUT	0	22	45.49	FALSE	0	0
2027-01-15	140	17.12	PUT	0	23	43.86	FALSE	0	0
2027-01-15	145	10.85	PUT	5	205	43.88	FALSE	10.85	0
2027-01-15	150	17.27	PUT	0	238	42.88	FALSE	0	0
2027-01-15	155	24.45	PUT	0	39	42.75	FALSE	0	0
2027-01-15	160	18.35	PUT	1	20	43.06	FALSE	18.35	0
2027-01-15	165	15.9	PUT	5	84	41.88	FALSE	15.9	0
2027-01-15	170	21.94	PUT	1	34	42.17	FALSE	21.94	0
2027-01-15	175	31	PUT	0	12	41.07	FALSE	0	0
2027-01-15	180	25.9	PUT	5	4	41.29	FALSE	25.9	0
2027-01-15	185	27	PUT	1	0	39.64	FALSE	27	0
2027-01-15	190	29.5	PUT	3	0	39.55	FALSE	29.5	0
2027-01-15	195	32	PUT	21	0	39.34	FALSE	32	0
2027-01-15	200	36.4	PUT	0	31	39.16	TRUE	0	0
2027-01-15	210	0	PUT	0	0	38.39	TRUE	0	0
2027-01-15	220	0	PUT	0	0	37.85	TRUE	0	0
2027-01-15	230	0	PUT	0	5	36.59	TRUE	0	0
2027-01-15	240	0	PUT	0	0	36.45	TRUE	0	0
2027-01-15	250	66.15	PUT	2	0	35.43	TRUE	66.15	0
2027-01-15	260	0	PUT	0	0	35.08	TRUE	0	0
2027-01-15	270	0	PUT	0	0	34.3	TRUE	0	0
2027-01-15	280	0	PUT	0	0	34.03	TRUE	0	0
2027-01-15	290	0	PUT	0	0	33.78	TRUE	0	0
2027-01-15	300	0	PUT	0	0	33.39	TRUE	0	0

Latest EXPE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	15	$106.27
Jun 13, 2022 7:59 PM EST	1	$106.27
Jun 13, 2022 7:59 PM EST	1	$106.27
Jun 13, 2022 7:59 PM EST	43	$106.27
Jun 13, 2022 7:59 PM EST	100	$106.275

Expedia Group, Inc (EXPE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2019-05-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1324424/000000000019008960/0000000000-19-008960-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000083423720005232/0000834237-20-005232-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319024651/0000899243-19-024651-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319024652/0000899243-19-024652-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319024653/0000899243-19-024653-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319024655/0000899243-19-024655-index.htm
2020-05-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924320013231/0000899243-20-013231-index.htm
2020-06-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924320015529/0000899243-20-015529-index.htm
2020-03-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000090571820000293/0000905718-20-000293-index.htm
2020-04-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000090571820000408/0000905718-20-000408-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000110465920017044/0001104659-20-017044-index.htm
2020-05-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000110465920057101/0001104659-20-057101-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920080934/0001104659-20-080934-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920081591/0001104659-20-081591-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920081893/0001104659-20-081893-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920083540/0001104659-20-083540-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920091539/0001104659-20-091539-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000114036119007135/0001140361-19-007135-index.htm
2019-04-16	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119007136/0001140361-19-007136-index.htm
2019-04-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1324424/000114036119007139/0001140361-19-007139-index.htm
2019-04-17	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119007192/0001140361-19-007192-index.htm
2019-05-01	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119008184/0001140361-19-008184-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000114036119010455/0001140361-19-010455-index.htm
2019-06-05	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119010456/0001140361-19-010456-index.htm
2019-06-05	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119010497/0001140361-19-010497-index.htm
2019-06-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1324424/000114036119010498/0001140361-19-010498-index.htm
2019-06-21	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119011373/0001140361-19-011373-index.htm
2019-06-24	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1324424/000114036119011412/0001140361-19-011412-index.htm
2019-06-26	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1324424/000114036119011644/0001140361-19-011644-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000114036119012949/0001140361-19-012949-index.htm
2019-07-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119012950/0001140361-19-012950-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000114036119013500/0001140361-19-013500-index.htm
2019-07-29	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1324424/000114036119013551/0001140361-19-013551-index.htm
2019-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000114420419044095/0001144204-19-044095-index.htm
2019-07-11	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1324424/000119312519192180/0001193125-19-192180-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312519250053/0001193125-19-250053-index.htm
2019-10-18	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1324424/000119312519270132/0001193125-19-270132-index.htm
2019-10-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1324424/000119312519277796/0001193125-19-277796-index.htm
2019-11-19	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000119312519295584/0001193125-19-295584-index.htm
2019-11-27	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000119312519302637/0001193125-19-302637-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312519305833/0001193125-19-305833-index.htm
2019-12-04	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1324424/000119312519305989/0001193125-19-305989-index.htm
2020-02-14	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000119312520038543/0001193125-20-038543-index.htm
2020-02-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1324424/000119312520043263/0001193125-20-043263-index.htm
2020-02-24	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1324424/000119312520046665/0001193125-20-046665-index.htm
2020-04-13	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1324424/000119312520105287/0001193125-20-105287-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312520116049/0001193125-20-116049-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312520117346/0001193125-20-117346-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312520117755/0001193125-20-117755-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312520133736/0001193125-20-133736-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819006206/0001225208-19-006206-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819009033/0001225208-19-009033-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819009034/0001225208-19-009034-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010059/0001225208-19-010059-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010060/0001225208-19-010060-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010061/0001225208-19-010061-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010062/0001225208-19-010062-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010672/0001225208-19-010672-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010675/0001225208-19-010675-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012368/0001225208-19-012368-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012369/0001225208-19-012369-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013018/0001225208-19-013018-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013019/0001225208-19-013019-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013020/0001225208-19-013020-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013021/0001225208-19-013021-index.htm
2019-10-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-12-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015309/0001225208-19-015309-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-12-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015434/0001225208-19-015434-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015435/0001225208-19-015435-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015436/0001225208-19-015436-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820000372/0001225208-20-000372-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820000373/0001225208-20-000373-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820000374/0001225208-20-000374-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820000375/0001225208-20-000375-index.htm
2020-02-19	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002884/0001225208-20-002884-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004141/0001225208-20-004141-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004142/0001225208-20-004142-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004143/0001225208-20-004143-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004144/0001225208-20-004144-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005912/0001225208-20-005912-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005913/0001225208-20-005913-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005914/0001225208-20-005914-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005915/0001225208-20-005915-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-05-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008330/0001225208-20-008330-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-06-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008603/0001225208-20-008603-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009937/0001225208-20-009937-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009938/0001225208-20-009938-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009939/0001225208-20-009939-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009940/0001225208-20-009940-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009941/0001225208-20-009941-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009942/0001225208-20-009942-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009943/0001225208-20-009943-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009944/0001225208-20-009944-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009945/0001225208-20-009945-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2020-09-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011818/0001225208-20-011818-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011819/0001225208-20-011819-index.htm
2019-04-29	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000013/0001324424-19-000013-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000018/0001324424-19-000018-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000020/0001324424-19-000020-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000023/0001324424-19-000023-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000025/0001324424-19-000025-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000029/0001324424-19-000029-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000031/0001324424-19-000031-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000033/0001324424-19-000033-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000035/0001324424-19-000035-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000045/0001324424-19-000045-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000047/0001324424-19-000047-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000006/0001324424-20-000006-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000009/0001324424-20-000009-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000012/0001324424-20-000012-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000017/0001324424-20-000017-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000020/0001324424-20-000020-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000022/0001324424-20-000022-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000024/0001324424-20-000024-index.htm
2020-04-29	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000027/0001324424-20-000027-index.htm
2020-05-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000029/0001324424-20-000029-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000033/0001324424-20-000033-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000037/0001324424-20-000037-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000040/0001324424-20-000040-index.htm
2020-06-04	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000045/0001324424-20-000045-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000047/0001324424-20-000047-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000057/0001324424-20-000057-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000058/0001324424-20-000058-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000061/0001324424-20-000061-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000064/0001324424-20-000064-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000066/0001324424-20-000066-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000075/0001324424-20-000075-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000077/0001324424-20-000077-index.htm
2019-06-26	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1324424/999999999519001447/9999999995-19-001447-index.htm
2020-02-24	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1324424/999999999520000403/9999999995-20-000403-index.htm

Expedia Group, Inc (EXPE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Expedia Group, Inc (EXPE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1277%
Institutional Ownership: 10298%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-15	BARRY DILLER	Chairman & Sr. Executive	Buy	10,151.00			10,151.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-03-13	BARRY DILLER	Chairman & Sr. Executive	Buy	100,000.00	65.75	6,575,000.00	105,969.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2019-07-26	Pamela L Coe	Director	Buy	1,005.00			10,997.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-05-15	BARRY DILLER	Chairman & Sr. Executive	Buy	2,537.00			11,095.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2019-07-26	Pamela L Coe	Director	Buy	580.00			11,577.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-08-15	BARRY DILLER	Chairman & Sr. Executive	Buy	2,538.00			12,292.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2019-06-01	Courtnee A Chun	Director	Buy	688.00			1,370.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-07-31	Susan C Athey	Director	Sell	2,425.00	134.59	326,388.75	1,462.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-07-26	CHRISTOPHER W SHEAN	Director	Buy	12,771.00			19,213.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-11-25	Samuel H. Altman	Director	Buy	20,000.00	98.83	1,976,604.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-07-26	CHRISTOPHER W SHEAN	Director	Buy	2,173.00			21,386.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2020-06-01	Susan C Athey	Director	Buy	724.00			2,186.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-07-26	CHRISTOPHER W SHEAN	Director	Buy	1,377.00			22,763.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-26	CHRISTOPHER W SHEAN	Director	Buy	580.00			23,343.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-12-05	Jon T. Gieselman	Director	Buy	2,393.00	104.29	249,565.01	2,393.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-06-01	Chelsea Clinton	Director	Buy	688.00			2,554.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-01	Susan C Athey	Director	Buy	749.00			2,620.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-09-19	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	9,222.00	135.19	1,246,718.49	26,807.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-06-01	Susan C Athey	Director	Buy	688.00			2,874.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-08-08	Craig A Jacobson	Director	Sell	3,300.00	130.53	430,761.54	30,480.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2020-06-01	Craig A Jacobson	Director	Buy	724.00			31,204.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01	Chelsea Clinton	Director	Buy	579.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2020-02-15	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	4,567.00			31,374.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-06-01	Craig A Jacobson	Director	Buy	688.00			31,892.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-01	Craig A Jacobson	Director	Buy	580.00			32,472.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01	Craig A Jacobson	Director	Buy	749.00			32,513.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-06-03	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	2,575.00	88.72	228,448.34	32,663.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-05-26	DARA KHOSROWSHAHI	Director	Sell	42,628.00	84.31	3,594,132.93	327,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-06-01	DARA KHOSROWSHAHI	Director	Buy	724.00			328,401.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-01	DARA KHOSROWSHAHI	Director	Buy	688.00			329,089.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-09-02	DARA KHOSROWSHAHI	Director	Buy	562.00			329,651.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2019-06-01	Susan C Athey	Director	Buy	688.00			3,308.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-01	Craig A Jacobson	Director	Buy	688.00			33,201.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-01	Craig A Jacobson	Director	Buy	579.00			33,780.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-08-15	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	1,142.00			33,805.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-06-01	Susan C Athey	Director	Buy	580.00			3,454.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	5,907.00	76.24	450,331.96	34,546.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	3,187.00			34,561.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2019-07-26	Courtnee A Chun	Director	Buy	2,173.00			3,543.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2020-05-15	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	1,142.00			35,688.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2019-09-19	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	10,000.00	65.75	657,500.00	36,029.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-05-26	DARA KHOSROWSHAHI	Director	Sell	33,220.00	85.72	2,847,704.77	370,305.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-16	Chelsea Clinton	Director	Buy	643.00			3,776.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2019-06-01	Susan C Athey	Director	Buy	579.00			3,887.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-08-19	Alan R Pickerill	EVP & CFO	Buy	500.00	65.75	32,875.00	3,897.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2020-05-26	DARA KHOSROWSHAHI	Director	Sell	23,452.00	82.84	1,942,676.91	403,525.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	4,603.00	81.54	375,335.52	40,453.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-05-26	DARA KHOSROWSHAHI	Director	Sell	700.00	86.18	60,326.00	426,977.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2019-06-01	DARA KHOSROWSHAHI	Director	Buy	688.00			427,115.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-08-01	DARA KHOSROWSHAHI	Director	Sell	100,000.00	132.07	13,207,420.00	427,115.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-09-02	DARA KHOSROWSHAHI	Director	Buy	562.00			427,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-06	DARA KHOSROWSHAHI	Director	Sell	50,000.00	132.98	6,649,125.00	427,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26	DARA KHOSROWSHAHI	Director	Sell	50,000.00	132.69	6,634,415.00	427,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01	A GEORGE BATTLE	Director	Buy	749.00			43,103.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01	A GEORGE BATTLE	Director	Buy	688.00			43,791.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01	A GEORGE BATTLE	Director	Buy	579.00			44,370.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2020-06-01	Chelsea Clinton	Director	Buy	724.00			4,500.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	4,517.00	80.49	363,550.75	45,056.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-06-01	A GEORGE BATTLE	Director	Buy	724.00			45,094.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-01	A GEORGE BATTLE	Director	Buy	688.00			45,782.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-05-08	DARA KHOSROWSHAHI	Director	Buy	50,000.00	56.99	2,849,500.00	462,910.00	https://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2020-06-01	A GEORGE BATTLE	Director	Buy	580.00			46,362.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-09-06	DARA KHOSROWSHAHI	Director	Buy	50,000.00	65.75	3,287,500.00	477,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26	DARA KHOSROWSHAHI	Director	Buy	50,000.00	65.75	3,287,500.00	477,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01	Furstenberg Alexander Von	Director	Buy	749.00			4,837.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	3,302.00	79.54	262,631.83	49,573.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15	Eric M. Hart	Acting Chief Financial Officer	Buy	1,015.00			4,970.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2019-07-26	Courtnee A Chun	Director	Buy	1,445.00			4,988.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01	CHRISTOPHER W SHEAN	Director	Buy	749.00			5,175.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01	Pamela L Coe	Director	Buy	749.00			5,175.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-06-01	Chelsea Clinton	Director	Buy	688.00			5,188.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2019-08-01	DARA KHOSROWSHAHI	Director	Buy	100,000.00	65.75	6,575,000.00	527,115.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-27	Lance A Soliday	Chief Accounting Officer	Sell	2,724.00	127.93	348,472.33	5,285.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	3,120.00	77.01	240,259.97	52,875.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01	Furstenberg Alexander Von	Director	Buy	688.00			5,525.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-11-15	Lance A Soliday	Chief Accounting Officer	Sell	2,622.00	95.67	250,843.07	5,563.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	1,200.00	78.42	94,103.04	55,995.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	700.00	82.29	57,606.01	57,195.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-15	Eric M. Hart	Acting Chief Financial Officer	Buy	1,030.00			5,725.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-05-15	Eric M. Hart	Chief Financial Officer	Buy	253.00			5,727.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-06-01	Chelsea Clinton	Director	Buy	580.00			5,768.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	25,232.00	65.75	1,659,004.00	57,895.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01	CHRISTOPHER W SHEAN	Director	Buy	688.00			5,863.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01	Pamela L Coe	Director	Buy	688.00			5,863.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-08-07	A GEORGE BATTLE	Director	Buy	12,300.00	81.38	1,001,008.44	58,662.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-15	Eric M. Hart	Chief Financial Officer	Buy	254.00			5,919.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-19	Lance A Soliday	Chief Accounting Officer	Sell	750.00	87.94	65,957.85	6,091.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2019-06-01	Furstenberg Alexander Von	Director	Buy	579.00			6,104.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-09-10	Samuel H. Altman	Director	Buy	635.00			635.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2019-07-26	Courtnee A Chun	Director	Buy	1,377.00			6,365.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01	CHRISTOPHER W SHEAN	Director	Buy	579.00			6,442.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01	Pamela L Coe	Director	Buy	579.00			6,442.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-02-15	Lance A Soliday	Chief Accounting Officer	Buy	913.00			6,476.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-18	Lance A Soliday	Chief Accounting Officer	Sell	1,757.00	121.65	213,747.48	6,496.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-06-01	Peter M Kern	Vice Chairman	Buy	749.00			67,028.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-05-15	Lance A Soliday	Chief Accounting Officer	Buy	228.00			6,724.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2019-06-01	Peter M Kern	Vice Chairman	Buy	688.00			67,716.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-07-26	Peter M Kern	Vice Chairman	Buy	362.00			67,836.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-06-01	Peter M Kern	Vice Chairman	Buy	579.00			68,295.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-08-15	Lance A Soliday	Chief Accounting Officer	Buy	229.00			6,897.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-06-05	Julie Whalen	Director	Buy	693.00			693.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2019-06-01	Jonathan L Dolgen	Director	Buy	749.00			69,430.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01	Jonathan L Dolgen	Director	Buy	688.00			70,118.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01	Jonathan L Dolgen	Director	Buy	579.00			70,697.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2020-06-01	Jonathan L Dolgen	Insider	Buy	724.00			71,421.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01	Jonathan L Dolgen	Insider	Buy	688.00			72,109.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01	Jonathan L Dolgen	Insider	Buy	580.00			72,689.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2019-07-26	Courtnee A Chun	Director	Buy	1,363.00			7,728.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01	VICTOR KAUFMAN	Director	Buy	749.00			77,555.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01	VICTOR KAUFMAN	Director	Buy	688.00			78,243.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01	VICTOR KAUFMAN	Director	Buy	579.00			78,822.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-07-26	Furstenberg Alexander Von	Director	Buy	1,876.00			7,980.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-08-27	Lance A Soliday	Chief Accounting Officer	Buy	3,000.00	65.75	197,250.00	8,009.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-11-15	Lance A Soliday	Chief Accounting Officer	Sell	100.00	96.23	9,623.00	8,185.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-02-18	Lance A Soliday	Chief Accounting Officer	Sell	500.00	123.85	61,923.00	8,253.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-11-15	Lance A Soliday	Chief Accounting Officer	Buy	3,000.00	65.75	197,250.00	8,285.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-07-26	Pamela L Coe	Director	Buy	2,173.00			8,615.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-06-01	Furstenberg Alexander Von	Director	Buy	724.00			8,704.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-02-18	Lance A Soliday	Chief Accounting Officer	Sell	465.00	122.45	56,938.37	8,753.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-12-06	Peter M Kern	Vice Chairman	Buy	23,070.00	108.33	2,499,159.26	90,906.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-06-01	Peter M Kern	Vice Chairman	Buy	688.00			91,594.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-01	Peter M Kern	Vice Chairman	Buy	580.00			92,174.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-02-18	Lance A Soliday	Chief Accounting Officer	Buy	3,000.00	65.75	197,250.00	9,218.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-06-01	Furstenberg Alexander Von	Director	Buy	688.00			9,392.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-01	Furstenberg Alexander Von	Director	Buy	580.00			9,972.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2019-07-26	Pamela L Coe	Director	Buy	1,377.00			9,992.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm

Expedia Group, Inc

(NASDAQ:EXPE)