MusthInsider

Latest On Expedia Group, Inc (EXPE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-13 15:35 EST	News	Expedia Group: Taking Stock After A Roaring Comeback	N/A
2023-05-12 09:03 EST	News	Expedia: Current Prices Offer Margin Of Safety Despite Recessionary Risks	N/A
2023-05-05 00:46 EST	News	Expedia Non-GAAP EPS of -$0.20 misses by $0.27, revenue of $2.67B beats by $10M	N/A
2023-05-05 00:46 EST	News	Expedia rallies after pointing to strong travel demand and AI boost	N/A
2023-05-05 00:46 EST	News	Expedia Group, Inc. (EXPE) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 23:28 EST	News	Expedia Q1 2023 Earnings Preview	N/A
2023-04-16 03:34 EST	News	Expedia: Company Deep Dive, Intrinsic Valuation	N/A
2023-03-30 03:43 EST	News	Expedia: Why I Take A More Cautious View Than Previously	N/A
2023-03-09 16:20 EST	News	Expedia: Financially Attractive With Tailwinds Ahead	N/A
2023-02-10 00:16 EST	News	Expedia Non-GAAP EPS of $1.26 misses by $0.44, revenue of $2.62B misses by $80M	N/A
2023-02-10 00:16 EST	News	Expedia sheds 8% after sales, gross bookings miss expectations	N/A
2023-02-10 00:15 EST	News	Expedia Group, Inc. (EXPE) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 21:12 EST	News	Expedia Q4 2022 Earnings Preview	N/A
2023-02-01 16:30 EST	News	Here are the top 10 S&P 500 stocks that led the rally in January	N/A
2023-01-25 16:31 EST	News	Expedia And Hilton: A Pair Trade For The Streamlined Travel Sector	N/A
2023-01-19 18:29 EST	News	Expedia: The Selloff Seems Overdone	N/A
2022-12-15 09:18 EST	News	It's Time To Book Expedia For Its Improving Sales Outside The U.S.	N/A
2022-12-14 16:21 EST	News	Expedia Group: Solid Fundamentals But Strong Headwinds Ahead	N/A
2022-12-14 16:20 EST	News	Expedia Group: 'Wait And See' Seems To Be The Outlook	N/A
2022-12-13 23:13 EST	News	Expedia Has Become Remarkably Cheap	N/A
2022-12-07 12:02 EST	News	Expedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocks	N/A
2022-11-04 02:21 EST	News	Expedia Non-GAAP EPS of $4.05 misses by $0.08, revenue of $3.62B beats by $30M	N/A
2022-11-04 02:21 EST	News	Expedia stock slides as bookings fall short of expectations	N/A
2022-11-04 02:20 EST	News	Expedia Group, Inc. (EXPE) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 08:43 EST	News	Expedia Q3 2022 Earnings Preview	N/A
2022-10-24 21:31 EST	News	BofA highlights ten stock options overwriting possibilities	N/A
2022-10-04 01:24 EST	News	Booking Holdings Vs Expedia: Few Doubts About It	N/A
2022-09-14 22:08 EST	News	Expedia Group names new chief financial officer	N/A
2022-08-26 20:53 EST	News	Expedia Group commences up to $500M tender offer	N/A
2022-08-09 02:09 EST	News	Expedia Group: Strong Travel Demand Keeps Us Bullish	N/A
2022-08-08 00:36 EST	News	Expedia: Q2 2019 Vs. Q2 2022 - Something Doesn't Add Up	N/A
2022-08-05 02:29 EST	News	Expedia Non-GAAP EPS of $1.96 beats by $0.40, revenue of $3.18B beats by $190M	N/A
2022-08-05 02:29 EST	News	Expedia shares accelerate on record bookings, revenue	N/A
2022-08-05 02:29 EST	News	Expedia Group, Inc. (EXPE) CEO Peter Kern on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-03 20:24 EST	News	Expedia Q2 2022 Earnings Preview	N/A
2022-07-14 22:20 EST	News	Truist takes down estimates for online travel stocks amid rising recession risk	N/A
2022-06-25 01:28 EST	News	Hot travel trends could cool quickly as macro pressures mount - BTIG	N/A
2022-06-17 12:13 EST	News	Expedia: Uncertainty Is Too High, But There May Be Some Value Here	N/A
2022-06-16 18:34 EST	News	Citi cuts estimates on Expedia amid macro uncertainty	N/A
2022-06-16 18:34 EST	News	Hot Stocks: TWTR rises with Musk’s participation, EXPE declines on price slash, NVDA and ACLX also decline	N/A
2022-06-16 18:33 EST	News	Expedia Stock: Gradual Recovery	N/A
2022-05-03 13:10 EST	News	Expedia Group, Inc. (EXPE) CEO Peter Kern on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-03 13:09 EST	News	Expedia and other travel stocks drop after Hilton's guidance disappoints	N/A
2022-05-02 19:41 EST	News	Expedia Non-GAAP EPS of -$0.47 beats by $0.01, revenue of $2.25B in-line	N/A
2022-05-02 19:41 EST	News	Expedia trades higher after saying leisure travel demand is still strong	N/A
2022-05-02 03:46 EST	News	Expedia Q1 2022 Earnings Preview	N/A
2022-04-13 17:13 EST	News	Airbnb, Tripadvisor headline rally in travel service stocks on summer vacation breakout hopes	N/A
2022-04-07 23:26 EST	News	Expedia: U.S. Exposure And Travel Recovery Will Play In Its Favour	N/A
2022-03-24 10:59 EST	News	Get Ready For A Major Travel And Tourism Recovery This Year, New Study Says	N/A
2022-03-18 18:46 EST	News	Homeshare spending soars in positive sign for Airbnb	N/A

About Expedia Group, Inc (EXPE):

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through Retail, B2B, and trivago segments. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, and CheapTickets travel websites; ebookers, an online EMEA travel agent for travelers an array of travel options; Hotwire, which offers travel booking services; CarRentals.com, an online car rental booking service; Classic Vacations, a luxury travel specialist; and Expedia Cruise, a provider of advice for travelers booking cruises. The company's brand portfolio also comprise Expedia Partner Solutions, a business-to-business brand that provides travel and non-travel vertical, which includes corporate travel management, airlines, travel agents, online retailers and financial institutions; and Egencia that provides corporate travel management services. In addition, its brand portfolio consists of Trivago, a hotel metasearch website, which send referrals to online travel companies and travel service providers from hotel metasearch websites; and Expedia Group Media solutions. Further, the company provides online travel services through its Wotif.com, lastminute.com.au, travel.com.au, Wotif.co.nz, and lastminute.co.nz brands; loyalty programs; hotel accommodations and alternative accommodations; and advertising and media services. It serves leisure and corporate travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

See Advanced Chart

General

Name Expedia Group, Inc
Symbol EXPE
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryTravel Services
Full Time Employees 19,100
Last Split Factor1:2
Last Split Date2011-12-21
Fiscal Year EndDecember
IPO Date1999-11-10
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.expediagroup.com

Valuation

Trailing PE 14.99
Forward PE 208.33
Price/Sales (Trailing 12 Mt.) 5.04
Price/Book (Most Recent Quarter) 17.65
Enterprise Value Revenue 6.35
Enterprise Value EBITDA 28.44

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.63
Next Year EPS Estimate $5.63
Next Quarter EPS Estimate -$1.79
Profit Margin -50%
Operating Margin -29%
Return on Assets -5%
Return on Equity -57%
Revenue 5.2 billion
Earnings Per Share $3.34
Revenue Per Share $36.76
Gross Profit 3.52 billion
Quarterly Earnings Growth -66.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 21.93
Environment Score 1.06
Social Score 8.06
Governance Score 7.32
Controversy Level 2

Highlights

Market Capitalization 26.01 billion
EBITDA 58 million
PE Ratio 21.46
PEG Ratio 31.96
Analyst Target Price $157.8
Book Value Per Share $10.52

Share Statistics

Shares Outstanding 138.34 million
Shares Float 113.47 million
% Held by Insiders 1277%
% Held by Institutions 102.98%
Shares Short 11.04 million
Shares Short Prior Month 11.23 million
Short Ratio 2.74
Short % of Float 9%
Short % of Shares Outstanding 8%

Technicals

Beta 1.75
52 Week High $187.93
52 Week Low $46.15
50 Day Moving Average 154.54
200 Day Moving Average 123.87

Dividends

Forward Annual Dividend Rate $1.36
Forward Annual Dividend Yield 1.71%
Dividend Date 2020-03-26
ExDividend Date 2020-03-09
Dividend Per Share $0.34
Dividend Yield 0%

Expedia Group, Inc (EXPE) Dividend Calendar:

EXPE's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Expedia Group, Inc (EXPE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$920 million	-$2.64	-$1.91	-38.03%
2020-09-30	2020-11-04	$N/A	-$0.22	-$0.79	72.16%
2020-06-30	2020-07-30	$N/A	-$4.09	-$3.32	-23.27%
2020-03-31	2020-05-20	$2.21 billion	-$1.83	-$1.36	-34.87%
2019-12-31	2020-02-13	$2.75 billion	$1.24	$1.18	4.69%
2019-09-30	2019-11-06	$3.56 billion	$3.38	$3.81	-11.17%
2019-06-30	2019-07-25	$3.15 billion	$1.77	$1.67	5.74%
2019-03-31	2019-05-02	$2.61 billion	-$0.27	-$0.36	25.35%
2018-12-31	2019-02-07	$2.56 billion	$1.24	$1.06	16.96%
2018-09-30	2018-10-25	$3.28 billion	$3.65	$3.12	16.91%
2018-06-30	2018-07-26	$2.88 billion	$1.38	$0.90	54.04%
2018-03-31	2018-04-26	$2.51 billion	-$0.46	-$0.49	5.52%
2017-12-31	2018-02-08	$2.32 billion	$0.84	$1.15	-26.7%
2017-09-30	2017-10-26	$2.97 billion	$2.51	$2.61	-3.95%
2017-06-30	2017-07-27	$2.59 billion	$0.89	$0.94	-4.84%
2017-03-31	2017-04-27	$2.19 billion	$0.05	$0.09	-46.12%
2016-12-31	2017-02-09	$2.09 billion	$1.17	$1.36	-13.92%
2016-09-30	2016-10-27	$2.58 billion	$2.41	$2.47	-2.44%
2016-06-30	2016-07-28	$2.2 billion	$0.83	$0.76	8.92%
2016-03-31	2016-04-28	$1.9 billion	$0.09	-$0.06	254.64%
2015-12-31	2016-02-10	$1.7 billion	$0.77	$1.01	-24.09%
2015-09-30	2015-10-29	$1.94 billion	$2.07	$2.01	2.99%
2015-06-30	2015-07-30	$1.66 billion	$0.89	$0.85	4.71%
2015-03-31	2015-04-30	$1.37 billion	-$0.03	$0.09	-133.33%
2014-12-31	2015-02-05	$1.36 billion	$0.86	$1.01	-14.85%
2014-09-30	2014-10-30	$1.71 billion	$1.93	$1.74	10.92%
2014-06-30	2014-07-31	$1.49 billion	$1.03	$0.76	35.53%
2014-03-31	2014-05-01	$1.2 billion	$0.16	$0.15	6.67%
2013-12-31	2014-02-06	$1.15 billion	$0.92	$0.86	6.98%
2013-09-30	2013-10-30	$1.4 billion	$1.43	$1.35	5.93%
2013-06-30	2013-07-25	$1.21 billion	$0.64	$0.79	-18.99%
2013-03-31	2013-04-25	$1.01 billion	$0.25	$0.23	8.7%
2012-12-31	2013-02-05	$974.86 million	$0.63	$0.65	-3.08%
2012-09-30	2012-10-25	$1.2 billion	$1.32	$1.26	4.76%
2012-06-30	2012-07-26	$1.04 billion	$0.89	$0.71	25.35%
2012-03-31	2012-04-26	$816.49 million	$0.26	$0.15	73.33%
2011-12-31	2012-02-09	$462.36 million	$0.58	$0.53	9.43%
2011-09-30	2011-10-27	$1.14 billion	$1.54	$1.46	5.48%
2011-06-30	2011-07-28	$1.02 billion	$1.10	$0.98	12.24%
2011-03-31	2011-04-28	$822.18 million	$0.50	$0.52	-3.85%
2010-12-31	2011-02-10	$808.37 million	$0.64	$0.72	-11.11%
2010-09-30	2010-10-28	$987.86 million	$1.32	$1.17	12.82%
2010-06-30	2010-07-29	$833.96 million	$0.88	$0.84	4.76%
2010-03-31	2010-04-29	$717.92 million	$0.52	$0.45	15.56%
2009-12-31	2010-02-11	$697.52 million	$0.60	$0.57	5.26%
2009-09-30	2009-10-29	$852.43 million	$0.96	$0.86	11.63%
2009-06-30	2009-07-30	$769.77 million	$0.76	$0.63	20.63%
2009-03-31	2009-04-30	$635.71 million	$0.42	$0.29	44.83%
2008-12-31	2009-02-19	$620.81 million	$0.44	$0.48	-8.33%
2008-09-30	2008-10-30	$833.34 million	$0.78	$0.79	-1.27%
2008-06-30	2008-07-31	$795.05 million	$0.80	$0.77	3.9%
2008-03-31	2008-05-01	$687.82 million	$0.48	$0.46	4.35%
2007-12-31	2008-02-07	$665.3 million	$0.62	$0.63	-1.59%
2007-09-30	2007-11-07	$759.6 million	$0.78	$0.75	4%
2007-06-30	2007-08-02	$689.92 million	$0.70	$0.67	4.48%
2007-03-31	2007-05-08	$550.51 million	$0.36	$0.41	-12.2%
2006-12-31	2007-02-15	$531.29 million	$0.56	$0.49	14.29%
2006-09-30	2006-11-09	$613.94 million	$0.68	$0.60	13.33%
2006-06-30	2006-08-10	$598.46 million	$0.64	$0.48	33.33%
2006-03-31	2006-05-11	$493.9 million	$0.30	$0.42	-28.57%
2005-12-31	2006-02-15	$494.75 million	$0.40	$0.51	-21.57%
2005-09-30	2005-11-03	$584.65 million	$0.46
2005-06-30	2005-08-02	$555.01 million	$0.70	$0.28	150%
2003-06-30	2003-08-05	$585.15 million	$0.76	$0.61	24.59%
2003-03-31	2003-05-01	$476.19 million	$0.60	$0.45	33.33%
2002-12-31	2003-02-05	$163.91 million	$0.48	$0.41	17.07%
2002-09-30	2002-10-23	$165.8 million	$0.49	$0.40	22.5%
2002-06-30	2002-07-23	$144.88 million	$0.45	$0.41	9.76%
2002-03-31	2002-04-23	$116.01 million	$0.46	$0.30	53.33%
2001-12-31	2002-01-28	$81.76 million	$0.31	$0.11	181.82%
2001-09-30	2001-10-22	$79.48 million	$0.24	$0.16	50%
2001-06-30	2001-07-30	$78.47 million	$0.25	$0.24	4.17%
2001-03-31	2001-04-30	$57.22 million	$0.09	$0.09	0%
2000-12-31	2001-01-29		-$0.06	-$0.16	62.5%
2000-09-30	2000-10-30		-$0.04	-$0.39	89.74%
2000-06-30	2000-07-01	$69.91 million	-$0.30	-$0.48	37.5%
2000-03-31	2000-05-01	$31.87 million	-$0.30	-$0.57	47.37%
1999-12-31	2000-01-31		-$0.16	-$0.28	42.86%

Expedia Group, Inc (EXPE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Expedia Group, Inc (EXPE) Chart:

Expedia Group, Inc (EXPE) News:

Below you will find a list of latest news for Expedia Group, Inc (EXPE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Expedia Group, Inc (EXPE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-29	120	0	CALL	0	0	0	TRUE	0	0
2026-05-29	125	0	CALL	0	0	0	TRUE	0	0
2026-05-29	130	0	CALL	0	0	0	TRUE	0	0
2026-05-29	135	0	CALL	0	1	0	TRUE	0	0
2026-05-29	140	0	CALL	0	0	0	TRUE	0	0
2026-05-29	145	0	CALL	0	0	0	TRUE	0	0
2026-05-29	150	0	CALL	0	0	0	TRUE	0	0
2026-05-29	155	0	CALL	0	0	0	TRUE	0	0
2026-05-29	160	0	CALL	0	0	0	TRUE	0	0
2026-05-29	165	0	CALL	0	0	0	TRUE	0	0
2026-05-29	170	0	CALL	0	0	0	TRUE	0	0
2026-05-29	175	0	CALL	0	0	0	TRUE	0	0
2026-05-29	177.5	0	CALL	0	0	0	TRUE	0	0
2026-05-29	180	0	CALL	0	0	0	TRUE	0	0
2026-05-29	182.5	0	CALL	0	0	0	TRUE	0	0
2026-05-29	185	0	CALL	0	0	0	TRUE	0	0
2026-05-29	187.5	0	CALL	0	0	0	TRUE	0	0
2026-05-29	190	26.31	CALL	0	40	0	TRUE	0	0
2026-05-29	192.5	0	CALL	0	0	44.1	TRUE	0	0
2026-05-29	195	0	CALL	0	0	44.36	TRUE	0	0
2026-05-29	197.5	0	CALL	0	0	48.16	TRUE	0	0
2026-05-29	200	51.52	CALL	0	4	43.67	TRUE	0	0
2026-05-29	202.5	0	CALL	0	0	46.43	TRUE	0	0
2026-05-29	205	14.07	CALL	0	1	46.51	TRUE	0	0
2026-05-29	207.5	9.27	CALL	1	16	44.54	TRUE	9.27	0
2026-05-29	210	6.9	CALL	3	11	45.81	TRUE	6.9	0
2026-05-29	212.5	4.85	CALL	3	5	45.3	TRUE	4.85	0
2026-05-29	215	4.5	CALL	2	67	42.12	FALSE	0	0
2026-05-29	217.5	3	CALL	4	36	44.86	FALSE	-3	-0.5
2026-05-29	220	2.25	CALL	8	93	44.69	FALSE	-2.65	-0.54
2026-05-29	222.5	1.5	CALL	14	13	38.58	FALSE	-0.89	-0.37
2026-05-29	225	1.75	CALL	34	38	48.01	FALSE	-1.25	-0.42
2026-05-29	227.5	1.25	CALL	8	8	47.67	FALSE	1.25	0
2026-05-29	230	0.96	CALL	19	22	48.81	FALSE	0.96	0
2026-05-29	232.5	2.66	CALL	0	11	61.92	FALSE	0	0
2026-05-29	235	1.2	CALL	3	30	62.91	FALSE	0.2	0.2
2026-05-29	237.5	1.77	CALL	0	1	67.85	FALSE	0	0
2026-05-29	240	0.23	CALL	11	21	49.42	FALSE	-0.32	-0.58
2026-05-29	242.5	0.23	CALL	1	1	53.1	FALSE	0.23	0
2026-05-29	245	1.4	CALL	0	13	83.68	FALSE	0	0
2026-05-29	247.5	1.64	CALL	0	21	87.21	FALSE	0	0
2026-05-29	250	0.75	CALL	0	158	90.57	FALSE	0	0
2026-05-29	252.5	0	CALL	0	0	92.17	FALSE	0	0
2026-05-29	255	1.38	CALL	0	19	97.87	FALSE	0	0
2026-05-29	257.5	0	CALL	0	0	101.34	FALSE	0	0
2026-05-29	260	1.43	CALL	0	7	102.37	FALSE	0	0
2026-05-29	265	0.93	CALL	0	26	107.97	FALSE	0	0
2026-05-29	270	0	CALL	0	34	119.06	FALSE	0	0
2026-05-29	275	7.3	CALL	0	2	124.16	FALSE	0	0
2026-05-29	280	0.16	CALL	0	11	125.05	FALSE	0	0
2026-05-29	285	5.3	CALL	0	2	139.68	FALSE	0	0
2026-05-29	290	0	CALL	0	3	146.15	FALSE	0	0
2026-05-29	295	0.05	CALL	0	5	152.44	FALSE	0	0
2026-05-29	300	0.05	CALL	0	19	93.83	FALSE	0	0
2026-05-29	305	0	CALL	0	0	164.53	FALSE	0	0
2026-05-29	310	0.1	CALL	0	1	170.35	FALSE	0	0
2026-05-29	315	0	CALL	0	0	176.03	FALSE	0	0
2026-05-29	320	2.15	CALL	0	7	181.58	FALSE	0	0
2026-05-29	325	0	CALL	0	2	186.99	FALSE	0	0
2026-05-29	330	0	CALL	0	3	192.29	FALSE	0	0
2026-05-29	335	0	CALL	0	0	197.48	FALSE	0	0
2026-05-29	340	2.09	CALL	0	7	202.55	FALSE	0	0
2026-05-29	350	0	CALL	0	0	212.39	FALSE	0	0
2026-05-29	120	0	PUT	0	0	271.14	FALSE	0	0
2026-05-29	125	0	PUT	0	0	254.7	FALSE	0	0
2026-05-29	130	0	PUT	0	1	238.85	FALSE	0	0
2026-05-29	135	0	PUT	0	7	223.55	FALSE	0	0
2026-05-29	140	0	PUT	0	1	205.6	FALSE	0	0
2026-05-29	145	0	PUT	0	7	190.38	FALSE	0	0
2026-05-29	150	0	PUT	0	18	175.65	FALSE	0	0
2026-05-29	155	0	PUT	0	14	164.11	FALSE	0	0
2026-05-29	160	0.07	PUT	0	32	147.5	FALSE	0	0
2026-05-29	165	1.13	PUT	0	52	138.87	FALSE	0	0
2026-05-29	170	0.16	PUT	0	18	110.15	FALSE	0	0
2026-05-29	175	1.29	PUT	0	40	115.69	FALSE	0	0
2026-05-29	177.5	0	PUT	0	0	110.06	FALSE	0	0
2026-05-29	180	0.48	PUT	0	14	103.81	FALSE	0	0
2026-05-29	182.5	0	PUT	0	0	78.68	FALSE	0	0
2026-05-29	185	0.55	PUT	0	237	69.64	FALSE	0	0
2026-05-29	187.5	0.35	PUT	4	0	64.49	FALSE	0.35	0
2026-05-29	190	0.3	PUT	4	27	57.52	FALSE	0.3	0
2026-05-29	192.5	0	PUT	0	0	57.32	FALSE	0	0
2026-05-29	195	0.5	PUT	22	23	53.3	FALSE	-0.11	-0.18
2026-05-29	197.5	0.8	PUT	42	2	54.29	FALSE	0.8	0
2026-05-29	200	0.86	PUT	104	298	49.39	FALSE	0	0
2026-05-29	202.5	1.28	PUT	97	26	49.66	FALSE	0	0
2026-05-29	205	1.63	PUT	97	59	47.38	FALSE	-1.17	-0.42
2026-05-29	207.5	2.5	PUT	25	27	49.66	FALSE	2.5	0
2026-05-29	210	3.06	PUT	149	41	46.8	FALSE	-1.26	-0.29
2026-05-29	212.5	4.65	PUT	14	2	52.19	FALSE	0.05	0.01
2026-05-29	215	5.5	PUT	22	75	48.87	TRUE	0.75	0.16
2026-05-29	217.5	8.75	PUT	18	2	49.86	TRUE	2.9	0.5
2026-05-29	220	8.09	PUT	50	32	45.23	TRUE	0.54	0.07
2026-05-29	222.5	10.64	PUT	1	2	53.45	TRUE	10.64	0
2026-05-29	225	13.2	PUT	10	16	50.22	TRUE	-1	-0.07
2026-05-29	227.5	13.23	PUT	0	1	50.85	TRUE	0	0
2026-05-29	230	17.57	PUT	2	9	67.15	TRUE	17.57	0
2026-05-29	232.5	0	PUT	0	0	58.36	TRUE	0	0
2026-05-29	235	22.65	PUT	0	6	61	TRUE	0	0
2026-05-29	237.5	0	PUT	0	0	63.11	TRUE	0	0
2026-05-29	240	26.25	PUT	1	15	68.7	TRUE	26.25	0
2026-05-29	242.5	26.1	PUT	0	10	70.1	TRUE	0	0
2026-05-29	245	24.5	PUT	0	2	73.26	TRUE	0	0
2026-05-29	247.5	36.6	PUT	0	1	64.06	TRUE	0	0
2026-05-29	250	28.25	PUT	0	6	78.92	TRUE	0	0
2026-05-29	252.5	0	PUT	0	0	82.83	TRUE	0	0
2026-05-29	255	40	PUT	0	2	88.03	TRUE	0	0
2026-05-29	257.5	0	PUT	0	0	91.82	TRUE	0	0
2026-05-29	260	0	PUT	0	0	94.09	TRUE	0	0
2026-05-29	265	54	PUT	0	3	101.26	TRUE	0	0
2026-05-29	270	0	PUT	0	1	106.54	TRUE	0	0
2026-05-29	275	0	PUT	0	0	94.36	TRUE	0	0
2026-05-29	280	0	PUT	0	0	121.44	TRUE	0	0
2026-05-29	285	0	PUT	0	0	125.93	TRUE	0	0
2026-05-29	290	0	PUT	0	0	132.04	TRUE	0	0
2026-05-29	295	0	PUT	0	0	137.99	TRUE	0	0
2026-05-29	300	87.9	PUT	0	2	143.78	TRUE	0	0
2026-05-29	305	0	PUT	0	0	149.44	TRUE	0	0
2026-05-29	310	0	PUT	0	0	154.97	TRUE	0	0
2026-05-29	315	0	PUT	0	0	160.36	TRUE	0	0
2026-05-29	320	0	PUT	0	0	165.64	TRUE	0	0
2026-05-29	325	0	PUT	0	0	173.04	TRUE	0	0
2026-05-29	330	0	PUT	0	0	175.86	TRUE	0	0
2026-05-29	335	0	PUT	0	0	175.8	TRUE	0	0
2026-05-29	340	0	PUT	0	0	177.78	TRUE	0	0
2026-05-29	350	0	PUT	0	0	202.04	TRUE	0	0
2026-06-05	125	0	CALL	0	0	111.83	TRUE	0	0
2026-06-05	130	0	CALL	0	0	102.96	TRUE	0	0
2026-06-05	135	0	CALL	0	0	94.4	TRUE	0	0
2026-06-05	140	0	CALL	0	0	86.09	TRUE	0	0
2026-06-05	145	0	CALL	0	0	0	TRUE	0	0
2026-06-05	150	0	CALL	0	0	70.05	TRUE	0	0
2026-06-05	155	0	CALL	0	0	62.17	TRUE	0	0
2026-06-05	160	0	CALL	0	0	64.94	TRUE	0	0
2026-06-05	165	0	CALL	0	0	0	TRUE	0	0
2026-06-05	170	61.93	CALL	0	1	0	TRUE	0	0
2026-06-05	175	0	CALL	0	0	52.9	TRUE	0	0
2026-06-05	180	0	CALL	0	0	48.63	TRUE	0	0
2026-06-05	185	0	CALL	0	0	43.78	TRUE	0	0
2026-06-05	190	0	CALL	0	0	43.18	TRUE	0	0
2026-06-05	195	0	CALL	0	0	43.99	TRUE	0	0
2026-06-05	197.5	0	CALL	0	0	43.77	TRUE	0	0
2026-06-05	200	52.07	CALL	0	4	44.13	TRUE	0	0
2026-06-05	202.5	0	CALL	0	0	47.17	TRUE	0	0
2026-06-05	205	15.4	CALL	0	6	47.69	TRUE	0	0
2026-06-05	207.5	0	CALL	0	0	47.31	TRUE	0	0
2026-06-05	210	0	CALL	0	0	47.46	TRUE	0	0
2026-06-05	212.5	7.64	CALL	1	1	47.4	TRUE	7.64	0
2026-06-05	215	6.5	CALL	1	0	46.86	FALSE	6.5	0
2026-06-05	217.5	0	CALL	0	0	45.19	FALSE	0	0
2026-06-05	220	5.4	CALL	5	36	47.09	FALSE	-1.8	-0.25
2026-06-05	222.5	5.8	CALL	1	1	44.34	FALSE	-0.3	-0.05
2026-06-05	225	3.2	CALL	6	2	43.27	FALSE	3.2	0
2026-06-05	227.5	0	CALL	0	0	44.61	FALSE	0	0
2026-06-05	230	1.96	CALL	13	4	42.49	FALSE	1.96	0
2026-06-05	232.5	0	CALL	0	0	45.42	FALSE	0	0
2026-06-05	235	2.52	CALL	8	2	55.18	FALSE	0.23	0.1
2026-06-05	237.5	2	CALL	0	2	52.78	FALSE	0	0
2026-06-05	240	1.55	CALL	5	164	53.15	FALSE	1.55	0
2026-06-05	242.5	1.05	CALL	0	1	55.89	FALSE	0	0
2026-06-05	245	1.09	CALL	0	1	56.69	FALSE	0	0
2026-06-05	250	0.89	CALL	0	5	62.05	FALSE	0	0
2026-06-05	255	1.36	CALL	0	5	68.46	FALSE	0	0
2026-06-05	260	15.82	CALL	0	2	72.88	FALSE	0	0
2026-06-05	265	0	CALL	0	1	76.97	FALSE	0	0
2026-06-05	270	2.5	CALL	0	153	81.59	FALSE	0	0
2026-06-05	275	0	CALL	0	0	86.01	FALSE	0	0
2026-06-05	280	0	CALL	0	1	90.69	FALSE	0	0
2026-06-05	285	0	CALL	0	0	94.76	FALSE	0	0
2026-06-05	290	5	CALL	0	3	99.16	FALSE	0	0
2026-06-05	295	0	CALL	0	0	103.44	FALSE	0	0
2026-06-05	300	0	CALL	0	0	107.6	FALSE	0	0
2026-06-05	305	0	CALL	0	0	111.65	FALSE	0	0
2026-06-05	310	0	CALL	0	0	115.61	FALSE	0	0
2026-06-05	315	0	CALL	0	0	119.47	FALSE	0	0
2026-06-05	320	0	CALL	0	0	123.23	FALSE	0	0
2026-06-05	325	0	CALL	0	0	126.92	FALSE	0	0
2026-06-05	330	0	CALL	0	1	130.52	FALSE	0	0
2026-06-05	335	0	CALL	0	1	134.04	FALSE	0	0
2026-06-05	340	0	CALL	0	0	137.49	FALSE	0	0
2026-06-05	350	0	CALL	0	0	144.17	FALSE	0	0
2026-06-05	125	0	PUT	0	0	173.18	FALSE	0	0
2026-06-05	130	0	PUT	0	0	162.41	FALSE	0	0
2026-06-05	135	0	PUT	0	0	152.01	FALSE	0	0
2026-06-05	140	0	PUT	0	0	141.94	FALSE	0	0
2026-06-05	145	0	PUT	0	0	132.17	FALSE	0	0
2026-06-05	150	0	PUT	0	0	122.68	FALSE	0	0
2026-06-05	155	0	PUT	0	0	113.42	FALSE	0	0
2026-06-05	160	0.15	PUT	0	1	104.93	FALSE	0	0
2026-06-05	165	0.25	PUT	0	63	95.53	FALSE	0	0
2026-06-05	170	0.39	PUT	1	1	70.15	FALSE	0.39	0
2026-06-05	175	0.51	PUT	0	31	80.06	FALSE	0	0
2026-06-05	180	0.85	PUT	0	20	71.48	FALSE	0	0
2026-06-05	185	1	PUT	0	13	65.13	FALSE	0	0
2026-06-05	190	1.34	PUT	5	1	56.65	FALSE	1.34	0
2026-06-05	195	1.6	PUT	262	29	50.82	FALSE	1.6	0
2026-06-05	197.5	1.8	PUT	0	11	49.25	FALSE	0	0
2026-06-05	200	2.71	PUT	11	29	51.59	FALSE	2.71	0
2026-06-05	202.5	0	PUT	0	0	49.25	FALSE	0	0
2026-06-05	205	4.05	PUT	9	48	50.86	FALSE	4.05	0
2026-06-05	207.5	7.78	PUT	0	2	48.62	FALSE	0	0
2026-06-05	210	4.65	PUT	0	11	49.68	FALSE	0	0
2026-06-05	212.5	7.87	PUT	0	0	49.26	FALSE	0	0
2026-06-05	215	8.05	PUT	1	15	49.31	TRUE	1.13	0.16
2026-06-05	217.5	10.49	PUT	0	2	48.59	TRUE	0	0
2026-06-05	220	9.4	PUT	0	17	48.34	TRUE	0	0
2026-06-05	222.5	0	PUT	0	0	46.96	TRUE	0	0
2026-06-05	225	14.6	PUT	8	2	51.89	TRUE	14.6	0
2026-06-05	227.5	0	PUT	0	0	47.55	TRUE	0	0
2026-06-05	230	14.5	PUT	0	4	47.71	TRUE	0	0
2026-06-05	232.5	22	PUT	2	0	50.16	TRUE	22	0
2026-06-05	235	19.4	PUT	0	1	52.75	TRUE	0	0
2026-06-05	237.5	0	PUT	0	0	51.16	TRUE	0	0
2026-06-05	240	26.7	PUT	1	2	53	TRUE	26.7	0
2026-06-05	242.5	0	PUT	0	0	53.36	TRUE	0	0
2026-06-05	245	22.31	PUT	0	2	54.54	TRUE	0	0
2026-06-05	250	19.3	PUT	0	3	55	TRUE	0	0
2026-06-05	255	20.02	PUT	0	3	58.44	TRUE	0	0
2026-06-05	260	0	PUT	0	1	61.29	TRUE	0	0
2026-06-05	265	0	PUT	0	0	64.79	TRUE	0	0
2026-06-05	270	0	PUT	0	0	67.94	TRUE	0	0
2026-06-05	275	0	PUT	0	0	72.31	TRUE	0	0
2026-06-05	280	0	PUT	0	0	78.09	TRUE	0	0
2026-06-05	285	0	PUT	0	0	78.96	TRUE	0	0
2026-06-05	290	0	PUT	0	0	84.72	TRUE	0	0
2026-06-05	295	0	PUT	0	0	88.64	TRUE	0	0
2026-06-05	300	0	PUT	0	0	90.58	TRUE	0	0
2026-06-05	305	0	PUT	0	0	94.28	TRUE	0	0
2026-06-05	310	0	PUT	0	0	97.89	TRUE	0	0
2026-06-05	315	0	PUT	0	0	101.43	TRUE	0	0
2026-06-05	320	0	PUT	0	0	104.89	TRUE	0	0
2026-06-05	325	0	PUT	0	0	108.28	TRUE	0	0
2026-06-05	330	0	PUT	0	0	111.6	TRUE	0	0
2026-06-05	335	0	PUT	0	0	114.86	TRUE	0	0
2026-06-05	340	0	PUT	0	0	129.25	TRUE	0	0
2026-06-05	350	0	PUT	0	0	121.71	TRUE	0	0
2026-06-12	125	0	CALL	0	0	112.25	TRUE	0	0
2026-06-12	130	0	CALL	0	0	104.46	TRUE	0	0
2026-06-12	135	0	CALL	0	0	96.98	TRUE	0	0
2026-06-12	140	0	CALL	0	0	92.13	TRUE	0	0
2026-06-12	145	0	CALL	0	0	85.08	TRUE	0	0
2026-06-12	150	0	CALL	0	0	78.26	TRUE	0	0
2026-06-12	155	0	CALL	0	0	73.54	TRUE	0	0
2026-06-12	160	0	CALL	0	0	68.67	TRUE	0	0
2026-06-12	165	0	CALL	0	0	52.32	TRUE	0	0
2026-06-12	170	0	CALL	0	0	59.8	TRUE	0	0
2026-06-12	175	0	CALL	0	0	60.71	TRUE	0	0
2026-06-12	180	0	CALL	0	0	58.69	TRUE	0	0
2026-06-12	185	0	CALL	0	0	52.79	TRUE	0	0
2026-06-12	190	0	CALL	0	0	51.9	TRUE	0	0
2026-06-12	195	0	CALL	0	0	49.69	TRUE	0	0
2026-06-12	200	21.54	CALL	0	1	48.97	TRUE	0	0
2026-06-12	205	0	CALL	0	0	48.05	TRUE	0	0
2026-06-12	210	11.37	CALL	0	1	48.58	TRUE	0	0
2026-06-12	215	0	CALL	0	0	47.76	FALSE	0	0
2026-06-12	220	9.15	CALL	0	3	44.61	FALSE	0	0
2026-06-12	225	6.05	CALL	0	1	44.1	FALSE	0	0
2026-06-12	230	3.85	CALL	7	163	46	FALSE	-0.09	-0.02
2026-06-12	235	2.79	CALL	0	5	44.54	FALSE	0	0
2026-06-12	240	2.4	CALL	0	13	46.63	FALSE	0	0
2026-06-12	245	4.71	CALL	0	2	49.99	FALSE	0	0
2026-06-12	250	3.4	CALL	0	4	49.9	FALSE	0	0
2026-06-12	255	3.03	CALL	0	2	45.1	FALSE	0	0
2026-06-12	260	4.9	CALL	0	1	58.64	FALSE	0	0
2026-06-12	265	1.64	CALL	0	163	64.1	FALSE	0	0
2026-06-12	270	2.45	CALL	0	3	67.3	FALSE	0	0
2026-06-12	275	0	CALL	0	0	70.27	FALSE	0	0
2026-06-12	280	1.75	CALL	0	3	73.73	FALSE	0	0
2026-06-12	285	0.13	CALL	0	2	77.04	FALSE	0	0
2026-06-12	290	0	CALL	0	1	80.23	FALSE	0	0
2026-06-12	295	5	CALL	0	3	83.69	FALSE	0	0
2026-06-12	300	0	CALL	0	0	86.65	FALSE	0	0
2026-06-12	305	0	CALL	0	0	89.92	FALSE	0	0
2026-06-12	310	0	CALL	0	0	93.11	FALSE	0	0
2026-06-12	315	0	CALL	0	0	96.22	FALSE	0	0
2026-06-12	320	0	CALL	0	1	99.26	FALSE	0	0
2026-06-12	325	0	CALL	0	0	102.23	FALSE	0	0
2026-06-12	330	0	CALL	0	0	105.13	FALSE	0	0
2026-06-12	335	0	CALL	0	0	107.97	FALSE	0	0
2026-06-12	340	0	CALL	0	0	110.75	FALSE	0	0
2026-06-12	350	0	CALL	0	0	116.14	FALSE	0	0
2026-06-12	125	0	PUT	0	0	139.73	FALSE	0	0
2026-06-12	130	0	PUT	0	0	131.05	FALSE	0	0
2026-06-12	135	0	PUT	0	0	122.67	FALSE	0	0
2026-06-12	140	0	PUT	0	0	114.55	FALSE	0	0
2026-06-12	145	0	PUT	0	0	107.2	FALSE	0	0
2026-06-12	150	2.55	PUT	0	10	99.52	FALSE	0	0
2026-06-12	155	0	PUT	0	0	92.49	FALSE	0	0
2026-06-12	160	0	PUT	0	0	66.64	FALSE	0	0
2026-06-12	165	0	PUT	0	0	79.17	FALSE	0	0
2026-06-12	170	1	PUT	0	1	75.24	FALSE	0	0
2026-06-12	175	1.15	PUT	0	4	70.18	FALSE	0	0
2026-06-12	180	1.17	PUT	0	25	61.73	FALSE	0	0
2026-06-12	185	1.62	PUT	0	3	55.89	FALSE	0	0
2026-06-12	190	1.81	PUT	0	2	50.73	FALSE	0	0
2026-06-12	195	3.3	PUT	0	12	50.64	FALSE	0	0
2026-06-12	200	4.7	PUT	2	21	49.82	FALSE	1.15	0.32
2026-06-12	205	5.85	PUT	0	13	47.44	FALSE	0	0
2026-06-12	210	8.15	PUT	1	24	46.24	FALSE	-0.78	-0.09
2026-06-12	215	9.52	PUT	1	11	47.36	TRUE	9.52	0
2026-06-12	220	13.1	PUT	0	22	47.91	TRUE	0	0
2026-06-12	225	14.5	PUT	0	4	47.33	TRUE	0	0
2026-06-12	230	17.33	PUT	0	3	47.18	TRUE	0	0
2026-06-12	235	18.32	PUT	0	2	47.22	TRUE	0	0
2026-06-12	240	32.25	PUT	0	3	48.69	TRUE	0	0
2026-06-12	245	17.87	PUT	0	3	49.64	TRUE	0	0
2026-06-12	250	27	PUT	0	2	52.3	TRUE	0	0
2026-06-12	255	24.93	PUT	0	4	53.65	TRUE	0	0
2026-06-12	260	34.9	PUT	0	1	56.78	TRUE	0	0
2026-06-12	265	0	PUT	0	0	59.56	TRUE	0	0
2026-06-12	270	40.7	PUT	0	2	65.76	TRUE	0	0
2026-06-12	275	41.3	PUT	0	1	66.65	TRUE	0	0
2026-06-12	280	0	PUT	0	0	70.39	TRUE	0	0
2026-06-12	285	0	PUT	0	0	73.14	TRUE	0	0
2026-06-12	290	0	PUT	0	0	76.65	TRUE	0	0
2026-06-12	295	0	PUT	0	0	83.64	TRUE	0	0
2026-06-12	300	0	PUT	0	0	86.2	TRUE	0	0
2026-06-12	305	0	PUT	0	0	89.52	TRUE	0	0
2026-06-12	310	0	PUT	0	0	90.85	TRUE	0	0
2026-06-12	315	0	PUT	0	0	95.93	TRUE	0	0
2026-06-12	320	0	PUT	0	0	99.97	TRUE	0	0
2026-06-12	325	0	PUT	0	0	98.97	TRUE	0	0
2026-06-12	330	0	PUT	0	0	101.89	TRUE	0	0
2026-06-12	335	0	PUT	0	0	105.85	TRUE	0	0
2026-06-12	340	0	PUT	0	0	103.87	TRUE	0	0
2026-06-12	350	0	PUT	0	0	109.21	TRUE	0	0
2026-06-18	70	0	CALL	0	0	124.77	TRUE	0	0
2026-06-18	75	0	CALL	0	1	0	TRUE	0	0
2026-06-18	80	0	CALL	0	0	0	TRUE	0	0
2026-06-18	85	0	CALL	0	2	0	TRUE	0	0
2026-06-18	90	0	CALL	0	0	0	TRUE	0	0
2026-06-18	95	0	CALL	0	1	0	TRUE	0	0
2026-06-18	100	115.47	CALL	0	44	0	TRUE	0	0
2026-06-18	105	0	CALL	0	11	0	TRUE	0	0
2026-06-18	110	110	CALL	0	2	0	TRUE	0	0
2026-06-18	115	0	CALL	0	0	0	TRUE	0	0
2026-06-18	120	0	CALL	0	1	103.51	TRUE	0	0
2026-06-18	125	0	CALL	0	25	96.31	TRUE	0	0
2026-06-18	130	0	CALL	0	1	86.59	TRUE	0	0
2026-06-18	135	0	CALL	0	1	82.76	TRUE	0	0
2026-06-18	140	97.86	CALL	0	16	78.71	TRUE	0	0
2026-06-18	145	87.15	CALL	0	19	72.48	TRUE	0	0
2026-06-18	150	0	CALL	0	9	66.47	TRUE	0	0
2026-06-18	155	0	CALL	0	6	52.58	TRUE	0	0
2026-06-18	160	0	CALL	0	14	55.02	TRUE	0	0
2026-06-18	165	0	CALL	0	16	55.53	TRUE	0	0
2026-06-18	170	0	CALL	0	49	54.08	TRUE	0	0
2026-06-18	175	78.6	CALL	0	21	55.69	TRUE	0	0
2026-06-18	180	0	CALL	0	26	53.96	TRUE	0	0
2026-06-18	185	0	CALL	0	7	51.65	TRUE	0	0
2026-06-18	190	45.6	CALL	0	24	50.25	TRUE	0	0
2026-06-18	195	26	CALL	0	235	49.47	TRUE	0	0
2026-06-18	197.5	0	CALL	0	0	48.23	TRUE	0	0
2026-06-18	200	17.74	CALL	2	302	49.12	TRUE	17.74	0
2026-06-18	202.5	0	CALL	0	0	47.71	TRUE	0	0
2026-06-18	205	0	CALL	0	0	47.46	TRUE	0	0
2026-06-18	207.5	0	CALL	0	0	46.34	TRUE	0	0
2026-06-18	210	11.9	CALL	12	387	47.58	TRUE	-0.8	-0.06
2026-06-18	212.5	14.5	CALL	0	175	46.36	TRUE	0	0
2026-06-18	215	10.2	CALL	0	14	45.42	FALSE	0	0
2026-06-18	217.5	11.4	CALL	0	32	43.85	FALSE	0	0
2026-06-18	220	7.8	CALL	213	492	43.61	FALSE	-2.2	-0.22
2026-06-18	222.5	0	CALL	0	0	44.51	FALSE	0	0
2026-06-18	225	5.63	CALL	1	2	44.59	FALSE	-0.77	-0.12
2026-06-18	227.5	0	CALL	0	0	44.5	FALSE	0	0
2026-06-18	230	4.32	CALL	7	321	42.61	FALSE	-0.28	-0.06
2026-06-18	232.5	5.5	CALL	0	1	44.39	FALSE	0	0
2026-06-18	235	4.6	CALL	0	33	45.12	FALSE	0	0
2026-06-18	237.5	4.76	CALL	0	2	45.56	FALSE	0	0
2026-06-18	240	2.18	CALL	3	339	41.85	FALSE	-1.12	-0.34
2026-06-18	242.5	2.17	CALL	0	1	43.94	FALSE	0	0
2026-06-18	245	2.76	CALL	5	100	45.06	FALSE	2.76	0
2026-06-18	250	1.29	CALL	155	838	44.05	FALSE	-0.66	-0.34
2026-06-18	255	1.75	CALL	0	8	45.94	FALSE	0	0
2026-06-18	260	0.64	CALL	1	635	44.29	FALSE	0.64	0
2026-06-18	265	0.66	CALL	0	7	49.29	FALSE	0	0
2026-06-18	270	0.5	CALL	10	1122	48.61	FALSE	0	0
2026-06-18	275	0.4	CALL	0	5	48.55	FALSE	0	0
2026-06-18	280	0.38	CALL	0	441	54.19	FALSE	0	0
2026-06-18	285	0	CALL	0	0	57.08	FALSE	0	0
2026-06-18	290	0.85	CALL	3	975	66.68	FALSE	0.85	0
2026-06-18	300	0.15	CALL	0	598	55.01	FALSE	0	0
2026-06-18	310	0.05	CALL	0	69	67.83	FALSE	0	0
2026-06-18	320	0.38	CALL	1	485	72.76	FALSE	0.38	0
2026-06-18	330	0.1	CALL	1	138	64.85	FALSE	0.1	0
2026-06-18	340	0.3	CALL	0	11	79.9	FALSE	0	0
2026-06-18	350	0.06	CALL	0	209	90.23	FALSE	0	0
2026-06-18	360	0	CALL	0	52	106.34	FALSE	0	0
2026-06-18	370	0.32	CALL	0	9	110.71	FALSE	0	0
2026-06-18	380	0	CALL	0	53	114.92	FALSE	0	0
2026-06-18	390	0	CALL	0	4	118.99	FALSE	0	0
2026-06-18	400	0	CALL	0	9	122.92	FALSE	0	0
2026-06-18	410	0	CALL	0	2	126.73	FALSE	0	0
2026-06-18	420	0.15	CALL	0	2	130.41	FALSE	0	0
2026-06-18	430	0	CALL	0	1	133.98	FALSE	0	0
2026-06-18	440	0	CALL	0	0	137.45	FALSE	0	0
2026-06-18	70	0	PUT	0	3	234.6	FALSE	0	0
2026-06-18	75	0	PUT	0	20	221.18	FALSE	0	0
2026-06-18	80	0	PUT	0	19	206.84	FALSE	0	0
2026-06-18	85	0	PUT	0	10	196.95	FALSE	0	0
2026-06-18	90	0	PUT	0	1	185.93	FALSE	0	0
2026-06-18	95	0	PUT	0	16	175.52	FALSE	0	0
2026-06-18	100	0	PUT	0	102	165.65	FALSE	0	0
2026-06-18	105	0	PUT	0	44	156.27	FALSE	0	0
2026-06-18	110	0	PUT	0	45	143.14	FALSE	0	0
2026-06-18	115	0.25	PUT	0	20	138.75	FALSE	0	0
2026-06-18	120	0.2	PUT	0	83	117.98	FALSE	0	0
2026-06-18	125	0	PUT	0	41	100.57	FALSE	0	0
2026-06-18	130	0.1	PUT	0	76	94.1	FALSE	0	0
2026-06-18	135	0	PUT	0	48	88.82	FALSE	0	0
2026-06-18	140	0	PUT	0	38	83.6	FALSE	0	0
2026-06-18	145	0	PUT	0	337	75.02	FALSE	0	0
2026-06-18	150	0.22	PUT	0	96	71.05	FALSE	0	0
2026-06-18	155	0.45	PUT	0	46	68.24	FALSE	0	0
2026-06-18	160	0.45	PUT	4	81	61.97	FALSE	0.45	0
2026-06-18	165	0	PUT	0	57	57.63	FALSE	0	0
2026-06-18	170	0.93	PUT	365	491	59.54	FALSE	0.93	0
2026-06-18	175	1.16	PUT	3	157	56.62	FALSE	1.16	0
2026-06-18	180	1.35	PUT	20	356	52.67	FALSE	-0.4	-0.23
2026-06-18	185	2.05	PUT	3	823	52.82	FALSE	2.05	0
2026-06-18	190	2.55	PUT	3	176	49.89	FALSE	-0.71	-0.22
2026-06-18	195	4.1	PUT	12	180	52.51	FALSE	0.8	0.24
2026-06-18	197.5	4.65	PUT	1	2	49.45	FALSE	0.85	0.22
2026-06-18	200	4.95	PUT	66	817	49.22	FALSE	0.56	0.13
2026-06-18	202.5	6.8	PUT	2	1	54.31	FALSE	6.8	0
2026-06-18	205	7.2	PUT	0	12	50.96	FALSE	0	0
2026-06-18	207.5	7.45	PUT	2	69	48.12	FALSE	0.95	0.15
2026-06-18	210	8.3	PUT	2	432	47.06	FALSE	0.7	0.09
2026-06-18	212.5	10	PUT	1	5	49.41	FALSE	0.5	0.05
2026-06-18	215	10.5	PUT	10	3	46.03	TRUE	0.5	0.05
2026-06-18	217.5	11.6	PUT	12	21	44.91	TRUE	-1.3	-0.1
2026-06-18	220	17	PUT	0	463	46.45	TRUE	0	0
2026-06-18	222.5	0	PUT	0	0	47.63	TRUE	0	0
2026-06-18	225	15.78	PUT	0	1	46.87	TRUE	0	0
2026-06-18	227.5	0	PUT	0	0	46.62	TRUE	0	0
2026-06-18	230	21.8	PUT	0	864	46.96	TRUE	0	0
2026-06-18	232.5	0	PUT	0	0	45.14	TRUE	0	0
2026-06-18	235	0	PUT	0	0	46.58	TRUE	0	0
2026-06-18	237.5	0	PUT	0	0	47.23	TRUE	0	0
2026-06-18	240	27.7	PUT	0	249	47.3	TRUE	0	0
2026-06-18	242.5	0	PUT	0	0	47.68	TRUE	0	0
2026-06-18	245	0	PUT	0	0	49.51	TRUE	0	0
2026-06-18	250	34.69	PUT	0	528	49.8	TRUE	0	0
2026-06-18	255	0	PUT	0	0	50.67	TRUE	0	0
2026-06-18	260	41.1	PUT	0	149	52.71	TRUE	0	0
2026-06-18	265	0	PUT	0	0	54.86	TRUE	0	0
2026-06-18	270	52.15	PUT	0	1210	55.94	TRUE	0	0
2026-06-18	275	0	PUT	0	0	60.73	TRUE	0	0
2026-06-18	280	59.5	PUT	0	79	63.4	TRUE	0	0
2026-06-18	285	0	PUT	0	0	65.92	TRUE	0	0
2026-06-18	290	71.88	PUT	0	27	69.06	TRUE	0	0
2026-06-18	300	0	PUT	0	37	73.43	TRUE	0	0
2026-06-18	310	0	PUT	0	8	79.11	TRUE	0	0
2026-06-18	320	85.1	PUT	0	5	85.49	TRUE	0	0
2026-06-18	330	80.94	PUT	0	0	89.76	TRUE	0	0
2026-06-18	340	0	PUT	0	1	94.77	TRUE	0	0
2026-06-18	350	0	PUT	0	0	94.93	TRUE	0	0
2026-06-18	360	0	PUT	0	0	100.74	TRUE	0	0
2026-06-18	370	0	PUT	0	0	100.81	TRUE	0	0
2026-06-18	380	0	PUT	0	0	106.56	TRUE	0	0
2026-06-18	390	0	PUT	0	0	108.99	TRUE	0	0
2026-06-18	400	0	PUT	0	0	112.89	TRUE	0	0
2026-06-18	410	0	PUT	0	0	118.39	TRUE	0	0
2026-06-18	420	0	PUT	0	0	120.39	TRUE	0	0
2026-06-18	430	0	PUT	0	0	125.74	TRUE	0	0
2026-06-18	440	0	PUT	0	0	129.26	TRUE	0	0
2026-06-26	125	0	CALL	0	0	0	TRUE	0	0
2026-06-26	130	0	CALL	0	0	0	TRUE	0	0
2026-06-26	135	0	CALL	0	0	61.53	TRUE	0	0
2026-06-26	140	0	CALL	0	0	59.97	TRUE	0	0
2026-06-26	145	0	CALL	0	0	48.88	TRUE	0	0
2026-06-26	150	0	CALL	0	0	57.02	TRUE	0	0
2026-06-26	155	74.53	CALL	0	15	55.21	TRUE	0	0
2026-06-26	160	0	CALL	0	0	52.74	TRUE	0	0
2026-06-26	165	0	CALL	0	0	55.05	TRUE	0	0
2026-06-26	170	55.4	CALL	0	1	51.79	TRUE	0	0
2026-06-26	175	0	CALL	0	0	49.35	TRUE	0	0
2026-06-26	180	0	CALL	0	0	47.26	TRUE	0	0
2026-06-26	185	0	CALL	0	0	47.78	TRUE	0	0
2026-06-26	190	0	CALL	0	0	47.06	TRUE	0	0
2026-06-26	195	39.8	CALL	0	1	48.24	TRUE	0	0
2026-06-26	200	0	CALL	0	0	48.07	TRUE	0	0
2026-06-26	205	23.16	CALL	0	1	47.06	TRUE	0	0
2026-06-26	210	0	CALL	0	0	46.08	TRUE	0	0
2026-06-26	215	11	CALL	16	0	41.78	FALSE	11	0
2026-06-26	220	10.6	CALL	10	1	44.67	FALSE	10.6	0
2026-06-26	225	9.4	CALL	0	1	45.19	FALSE	0	0
2026-06-26	230	4.4	CALL	0	4	45.56	FALSE	0	0
2026-06-26	235	6	CALL	0	18	45.22	FALSE	0	0
2026-06-26	240	0	CALL	0	0	44.63	FALSE	0	0
2026-06-26	245	2.35	CALL	0	12	45.81	FALSE	0	0
2026-06-26	250	2.9	CALL	0	48	46.65	FALSE	0	0
2026-06-26	255	2.01	CALL	0	10	45.97	FALSE	0	0
2026-06-26	260	0	CALL	0	0	47.18	FALSE	0	0
2026-06-26	265	0.95	CALL	0	1	50.53	FALSE	0	0
2026-06-26	270	0	CALL	0	0	52.4	FALSE	0	0
2026-06-26	275	0	CALL	0	0	55.96	FALSE	0	0
2026-06-26	280	0	CALL	0	0	58.21	FALSE	0	0
2026-06-26	285	0	CALL	0	0	60.3	FALSE	0	0
2026-06-26	290	0	CALL	0	0	62.8	FALSE	0	0
2026-06-26	295	0	CALL	0	0	64.91	FALSE	0	0
2026-06-26	300	0	CALL	0	0	67.52	FALSE	0	0
2026-06-26	305	0	CALL	0	0	69.75	FALSE	0	0
2026-06-26	310	0	CALL	0	0	71.9	FALSE	0	0
2026-06-26	315	0	CALL	0	0	74.3	FALSE	0	0
2026-06-26	320	0	CALL	0	0	76.65	FALSE	0	0
2026-06-26	325	0	CALL	0	0	78.6	FALSE	0	0
2026-06-26	330	0	CALL	0	0	80.83	FALSE	0	0
2026-06-26	335	0	CALL	0	0	83.02	FALSE	0	0
2026-06-26	340	0	CALL	0	0	85.16	FALSE	0	0
2026-06-26	350	0	CALL	0	0	89.3	FALSE	0	0
2026-06-26	125	0	PUT	0	0	108.34	FALSE	0	0
2026-06-26	130	0	PUT	0	0	101.63	FALSE	0	0
2026-06-26	135	0	PUT	0	0	95.6	FALSE	0	0
2026-06-26	140	0	PUT	0	0	89.72	FALSE	0	0
2026-06-26	145	0.36	PUT	1	0	66.79	FALSE	0.36	0
2026-06-26	150	0.68	PUT	0	45	78.72	FALSE	0	0
2026-06-26	155	0.82	PUT	0	29	73.52	FALSE	0	0
2026-06-26	160	0.95	PUT	0	19	68.97	FALSE	0	0
2026-06-26	165	1.2	PUT	0	35	63.81	FALSE	0	0
2026-06-26	170	2.23	PUT	0	38	60.68	FALSE	0	0
2026-06-26	175	1.5	PUT	15	112	53.08	FALSE	1.5	0
2026-06-26	180	2.82	PUT	1	18	57.84	FALSE	2.82	0
2026-06-26	185	0	PUT	0	0	50.01	FALSE	0	0
2026-06-26	190	3.67	PUT	0	8	50.59	FALSE	0	0
2026-06-26	195	5.7	PUT	3	8	48.11	FALSE	0.32	0.06
2026-06-26	200	7.3	PUT	1	3	53.79	FALSE	7.3	0
2026-06-26	205	7.6	PUT	10	38	47.05	FALSE	0.58	0.08
2026-06-26	210	9.47	PUT	1	12	45.99	FALSE	-1.25	-0.12
2026-06-26	215	11	PUT	1	2	42.41	TRUE	11	0
2026-06-26	220	9.9	PUT	0	30	46.67	TRUE	0	0
2026-06-26	225	16.09	PUT	0	2	46.07	TRUE	0	0
2026-06-26	230	25.5	PUT	0	2	46.08	TRUE	0	0
2026-06-26	235	0	PUT	0	0	44.64	TRUE	0	0
2026-06-26	240	27.4	PUT	0	3	44.45	TRUE	0	0
2026-06-26	245	0	PUT	0	0	45	TRUE	0	0
2026-06-26	250	35.8	PUT	0	2	45.53	TRUE	0	0
2026-06-26	255	29.5	PUT	0	3	44.63	TRUE	0	0
2026-06-26	260	0	PUT	0	0	46.91	TRUE	0	0
2026-06-26	265	0	PUT	0	0	47.29	TRUE	0	0
2026-06-26	270	54.09	PUT	0	1	48.68	TRUE	0	0
2026-06-26	275	0	PUT	0	0	50.33	TRUE	0	0
2026-06-26	280	0	PUT	0	0	53.91	TRUE	0	0
2026-06-26	285	0	PUT	0	0	56.72	TRUE	0	0
2026-06-26	290	0	PUT	0	0	59.46	TRUE	0	0
2026-06-26	295	0	PUT	0	0	60.54	TRUE	0	0
2026-06-26	300	0	PUT	0	0	63.93	TRUE	0	0
2026-06-26	305	0	PUT	0	0	66.46	TRUE	0	0
2026-06-26	310	0	PUT	0	0	69.75	TRUE	0	0
2026-06-26	315	97.3	PUT	0	0	71.34	TRUE	0	0
2026-06-26	320	0	PUT	0	0	73.7	TRUE	0	0
2026-06-26	325	0	PUT	0	0	76.02	TRUE	0	0
2026-06-26	330	0	PUT	0	0	78.29	TRUE	0	0
2026-06-26	335	0	PUT	0	0	80.51	TRUE	0	0
2026-06-26	340	0	PUT	0	0	82.69	TRUE	0	0
2026-06-26	350	0	PUT	0	0	85.92	TRUE	0	0
2026-07-02	125	0	CALL	0	0	69.02	TRUE	0	0
2026-07-02	130	0	CALL	0	0	66.52	TRUE	0	0
2026-07-02	135	0	CALL	0	0	60.76	TRUE	0	0
2026-07-02	140	0	CALL	0	0	58.2	TRUE	0	0
2026-07-02	145	0	CALL	0	0	52.89	TRUE	0	0
2026-07-02	150	0	CALL	0	0	0	TRUE	0	0
2026-07-02	155	0	CALL	0	0	54.38	TRUE	0	0
2026-07-02	160	0	CALL	0	0	52.37	TRUE	0	0
2026-07-02	165	0	CALL	0	0	51.27	TRUE	0	0
2026-07-02	170	0	CALL	0	0	51.51	TRUE	0	0
2026-07-02	175	0	CALL	0	0	49.56	TRUE	0	0
2026-07-02	180	0	CALL	0	0	48.83	TRUE	0	0
2026-07-02	185	0	CALL	0	0	47.73	TRUE	0	0
2026-07-02	190	0	CALL	0	0	48.08	TRUE	0	0
2026-07-02	195	0	CALL	0	0	46.5	TRUE	0	0
2026-07-02	200	0	CALL	0	0	46.15	TRUE	0	0
2026-07-02	205	0	CALL	0	0	45.48	TRUE	0	0
2026-07-02	210	15	CALL	9	0	43.57	TRUE	15	0
2026-07-02	215	0	CALL	0	0	44.73	FALSE	0	0
2026-07-02	220	0	CALL	0	0	43.88	FALSE	0	0
2026-07-02	225	8	CALL	3	6	42.26	FALSE	-2.17	-0.21
2026-07-02	230	0	CALL	0	0	43.03	FALSE	0	0
2026-07-02	235	0	CALL	0	0	42.42	FALSE	0	0
2026-07-02	240	0	CALL	0	0	42.2	FALSE	0	0
2026-07-02	245	0	CALL	0	0	41.63	FALSE	0	0
2026-07-02	250	2.67	CALL	0	1	41.62	FALSE	0	0
2026-07-02	255	2.14	CALL	0	1	42.3	FALSE	0	0
2026-07-02	260	0	CALL	0	0	44.9	FALSE	0	0
2026-07-02	265	0	CALL	0	0	47.68	FALSE	0	0
2026-07-02	270	0	CALL	0	0	49.09	FALSE	0	0
2026-07-02	275	0	CALL	0	0	51.08	FALSE	0	0
2026-07-02	280	0	CALL	0	0	54.28	FALSE	0	0
2026-07-02	285	0	CALL	0	0	56.26	FALSE	0	0
2026-07-02	290	0	CALL	0	0	58.34	FALSE	0	0
2026-07-02	295	0	CALL	0	0	60.31	FALSE	0	0
2026-07-02	300	0	CALL	0	0	62.46	FALSE	0	0
2026-07-02	305	0	CALL	0	0	64.53	FALSE	0	0
2026-07-02	310	0	CALL	0	0	66.52	FALSE	0	0
2026-07-02	315	0	CALL	0	0	68.44	FALSE	0	0
2026-07-02	320	0	CALL	0	0	70.6	FALSE	0	0
2026-07-02	125	0	PUT	0	0	100.4	FALSE	0	0
2026-07-02	130	0	PUT	0	0	94.2	FALSE	0	0
2026-07-02	135	0	PUT	0	0	88.61	FALSE	0	0
2026-07-02	140	0	PUT	0	0	83.16	FALSE	0	0
2026-07-02	145	0	PUT	0	0	77.84	FALSE	0	0
2026-07-02	150	0	PUT	0	0	72.64	FALSE	0	0
2026-07-02	155	0.65	PUT	1	0	58.52	FALSE	0.65	0
2026-07-02	160	0	PUT	0	0	57.86	FALSE	0	0
2026-07-02	165	0	PUT	0	0	61.38	FALSE	0	0
2026-07-02	170	0	PUT	0	0	57.34	FALSE	0	0
2026-07-02	175	0	PUT	0	0	53.17	FALSE	0	0
2026-07-02	180	0	PUT	0	0	51.13	FALSE	0	0
2026-07-02	185	0	PUT	0	0	49.51	FALSE	0	0
2026-07-02	190	0	PUT	0	0	48.54	FALSE	0	0
2026-07-02	195	0	PUT	0	0	48.8	FALSE	0	0
2026-07-02	200	6.9	PUT	30	0	48.08	FALSE	6.9	0
2026-07-02	205	0	PUT	0	0	47.9	FALSE	0	0
2026-07-02	210	0	PUT	0	0	47.55	FALSE	0	0
2026-07-02	215	0	PUT	0	0	46.52	TRUE	0	0
2026-07-02	220	0	PUT	0	0	46.4	TRUE	0	0
2026-07-02	225	0	PUT	0	0	46.13	TRUE	0	0
2026-07-02	230	0	PUT	0	0	45.57	TRUE	0	0
2026-07-02	235	0	PUT	0	0	44.12	TRUE	0	0
2026-07-02	240	0	PUT	0	0	44.04	TRUE	0	0
2026-07-02	245	0	PUT	0	0	42.88	TRUE	0	0
2026-07-02	250	0	PUT	0	0	44.42	TRUE	0	0
2026-07-02	255	0	PUT	0	0	44.73	TRUE	0	0
2026-07-02	260	0	PUT	0	0	45.7	TRUE	0	0
2026-07-02	265	0	PUT	0	0	45.58	TRUE	0	0
2026-07-02	270	0	PUT	0	0	46.6	TRUE	0	0
2026-07-02	275	0	PUT	0	0	49.44	TRUE	0	0
2026-07-02	280	0	PUT	0	0	51.61	TRUE	0	0
2026-07-02	285	0	PUT	0	0	53.66	TRUE	0	0
2026-07-02	290	0	PUT	0	0	55.58	TRUE	0	0
2026-07-02	295	0	PUT	0	0	55.01	TRUE	0	0
2026-07-02	300	0	PUT	0	0	59.03	TRUE	0	0
2026-07-02	305	0	PUT	0	0	59.66	TRUE	0	0
2026-07-02	310	0	PUT	0	0	61.9	TRUE	0	0
2026-07-02	315	0	PUT	0	0	66.7	TRUE	0	0
2026-07-02	320	0	PUT	0	0	66.25	TRUE	0	0
2026-07-17	105	0	CALL	0	0	71.06	TRUE	0	0
2026-07-17	110	0	CALL	0	0	76.4	TRUE	0	0
2026-07-17	115	0	CALL	0	0	78.97	TRUE	0	0
2026-07-17	120	0	CALL	0	0	67.09	TRUE	0	0
2026-07-17	125	0	CALL	0	3	63.88	TRUE	0	0
2026-07-17	130	0	CALL	0	4	62.47	TRUE	0	0
2026-07-17	135	85.73	CALL	0	1	63.06	TRUE	0	0
2026-07-17	140	0	CALL	0	0	55.59	TRUE	0	0
2026-07-17	145	0	CALL	0	3	52.19	TRUE	0	0
2026-07-17	150	0	CALL	0	1	54.4	TRUE	0	0
2026-07-17	155	75.78	CALL	0	15	51.29	TRUE	0	0
2026-07-17	160	0	CALL	0	1	52.58	TRUE	0	0
2026-07-17	165	0	CALL	0	7	50.69	TRUE	0	0
2026-07-17	170	0	CALL	0	2	49.85	TRUE	0	0
2026-07-17	175	0	CALL	0	3	50.13	TRUE	0	0
2026-07-17	180	47.41	CALL	0	106	49.15	TRUE	0	0
2026-07-17	185	37.27	CALL	3	3	47.71	TRUE	37.27	0
2026-07-17	190	33.31	CALL	3	37	48.14	TRUE	33.31	0
2026-07-17	195	28.31	CALL	0	7	48.18	TRUE	0	0
2026-07-17	200	25	CALL	0	16	47.36	TRUE	0	0
2026-07-17	210	17.15	CALL	4	81	45.31	TRUE	-0.75	-0.04
2026-07-17	220	12.4	CALL	17	135	43.3	FALSE	-2.5	-0.17
2026-07-17	230	8.35	CALL	5	140	44.11	FALSE	-2.35	-0.22
2026-07-17	240	5.9	CALL	8	199	42.94	FALSE	5.9	0
2026-07-17	250	3.8	CALL	12	205	42.39	FALSE	-1.2	-0.24
2026-07-17	260	2.66	CALL	3	383	43.47	FALSE	-0.29	-0.1
2026-07-17	270	1.67	CALL	3	130	43.22	FALSE	1.67	0
2026-07-17	280	1.57	CALL	0	29	44.55	FALSE	0	0
2026-07-17	290	1.8	CALL	0	283	45.05	FALSE	0	0
2026-07-17	300	0.45	CALL	0	66	45.05	FALSE	0	0
2026-07-17	310	0.35	CALL	2	412	45.92	FALSE	0.05	0.17
2026-07-17	320	0.35	CALL	0	67	55.03	FALSE	0	0
2026-07-17	330	0.1	CALL	0	264	49.15	FALSE	0	0
2026-07-17	340	0	CALL	0	6	54.72	FALSE	0	0
2026-07-17	350	1.4	CALL	0	10	60.87	FALSE	0	0
2026-07-17	360	1.05	CALL	0	60	63.73	FALSE	0	0
2026-07-17	370	0	CALL	0	12	67.97	FALSE	0	0
2026-07-17	380	0	CALL	0	3	74.56	FALSE	0	0
2026-07-17	390	0	CALL	0	0	81.91	FALSE	0	0
2026-07-17	400	0.05	CALL	0	202	84.29	FALSE	0	0
2026-07-17	410	0	CALL	0	3	86.91	FALSE	0	0
2026-07-17	420	0	CALL	0	3	89.44	FALSE	0	0
2026-07-17	430	0	CALL	0	2	91.9	FALSE	0	0
2026-07-17	440	0.05	CALL	0	24	94.28	FALSE	0	0
2026-07-17	105	0	PUT	0	10	93.35	FALSE	0	0
2026-07-17	110	0.15	PUT	1	27	74.52	FALSE	0.15	0
2026-07-17	115	0	PUT	0	48	84.06	FALSE	0	0
2026-07-17	120	0.28	PUT	0	12	74.01	FALSE	0	0
2026-07-17	125	0	PUT	0	23	70.14	FALSE	0	0
2026-07-17	130	0	PUT	0	11	68.24	FALSE	0	0
2026-07-17	135	0.8	PUT	0	31	68.77	FALSE	0	0
2026-07-17	140	0.65	PUT	0	131	59.96	FALSE	0	0
2026-07-17	145	0.8	PUT	1	74	60.86	FALSE	0.8	0
2026-07-17	150	0.6	PUT	0	4	54.2	FALSE	0	0
2026-07-17	155	1.43	PUT	0	1	52.17	FALSE	0	0
2026-07-17	160	1.42	PUT	1	19	54.64	FALSE	1.42	0
2026-07-17	165	1.95	PUT	9	19	54.49	FALSE	1.95	0
2026-07-17	170	2.36	PUT	0	16	51.39	FALSE	0	0
2026-07-17	175	2.74	PUT	1	10	50.17	FALSE	-0.58	-0.17
2026-07-17	180	3.6	PUT	2	254	49.87	FALSE	-0.02	-0.01
2026-07-17	185	4.75	PUT	4	47	50.04	FALSE	4.75	0
2026-07-17	190	5.98	PUT	13	74	49.62	FALSE	-0.2	-0.03
2026-07-17	195	7.21	PUT	0	107	47.66	FALSE	0	0
2026-07-17	200	9.08	PUT	0	174	46.95	FALSE	0	0
2026-07-17	210	12.7	PUT	15	212	46.59	FALSE	-0.6	-0.05
2026-07-17	220	17.83	PUT	62	436	44.63	TRUE	1.83	0.11
2026-07-17	230	21.4	PUT	0	133	45.54	TRUE	0	0
2026-07-17	240	29.01	PUT	0	67	44.19	TRUE	0	0
2026-07-17	250	35.85	PUT	0	351	44.01	TRUE	0	0
2026-07-17	260	43.58	PUT	0	637	45.49	TRUE	0	0
2026-07-17	270	41.3	PUT	0	50	46.43	TRUE	0	0
2026-07-17	280	49.5	PUT	0	12	48.77	TRUE	0	0
2026-07-17	290	59	PUT	0	50	50.43	TRUE	0	0
2026-07-17	300	0	PUT	0	50	51.32	TRUE	0	0
2026-07-17	310	0	PUT	0	0	55.34	TRUE	0	0
2026-07-17	320	0	PUT	0	0	56.69	TRUE	0	0
2026-07-17	330	0	PUT	0	0	64.31	TRUE	0	0
2026-07-17	340	0	PUT	0	0	67.2	TRUE	0	0
2026-07-17	350	0	PUT	0	0	68.13	TRUE	0	0
2026-07-17	360	0	PUT	0	0	73.99	TRUE	0	0
2026-07-17	370	0	PUT	0	0	75.53	TRUE	0	0
2026-07-17	380	0	PUT	0	0	78.61	TRUE	0	0
2026-07-17	390	0	PUT	0	0	80.57	TRUE	0	0
2026-07-17	400	0	PUT	0	1	86.29	TRUE	0	0
2026-07-17	410	0	PUT	0	0	88.28	TRUE	0	0
2026-07-17	420	0	PUT	0	0	87.81	TRUE	0	0
2026-07-17	430	0	PUT	0	0	90.45	TRUE	0	0
2026-07-17	440	0	PUT	0	0	93.01	TRUE	0	0
2026-09-18	80	0	CALL	0	0	86.85	TRUE	0	0
2026-09-18	85	0	CALL	0	3	80.5	TRUE	0	0
2026-09-18	90	145.3	CALL	0	1	75.77	TRUE	0	0
2026-09-18	95	0	CALL	0	1	78.5	TRUE	0	0
2026-09-18	100	0	CALL	0	5	73.1	TRUE	0	0
2026-09-18	105	0	CALL	0	1	69.63	TRUE	0	0
2026-09-18	110	125.9	CALL	0	0	66.25	TRUE	0	0
2026-09-18	115	102	CALL	0	1	66.15	TRUE	0	0
2026-09-18	120	0	CALL	0	1	64.85	TRUE	0	0
2026-09-18	125	111.8	CALL	0	8	61.4	TRUE	0	0
2026-09-18	130	107.2	CALL	0	5	59.76	TRUE	0	0
2026-09-18	135	0	CALL	0	3	59	TRUE	0	0
2026-09-18	140	0	CALL	0	0	58.75	TRUE	0	0
2026-09-18	145	0	CALL	0	4	57.71	TRUE	0	0
2026-09-18	150	0	CALL	0	11	56.84	TRUE	0	0
2026-09-18	155	0	CALL	0	7	55.61	TRUE	0	0
2026-09-18	160	76.93	CALL	0	32	54.89	TRUE	0	0
2026-09-18	165	65.44	CALL	0	20	54.34	TRUE	0	0
2026-09-18	170	0	CALL	0	19	53.57	TRUE	0	0
2026-09-18	175	51.78	CALL	0	26	53.06	TRUE	0	0
2026-09-18	180	45	CALL	45	12	50.78	TRUE	45	0
2026-09-18	185	39	CALL	0	22	52.28	TRUE	0	0
2026-09-18	190	39.15	CALL	0	4	52.46	TRUE	0	0
2026-09-18	195	0	CALL	0	5	51.64	TRUE	0	0
2026-09-18	200	39.6	CALL	0	78	51.08	TRUE	0	0
2026-09-18	210	26.91	CALL	45	173	50.48	TRUE	26.91	0
2026-09-18	220	22.2	CALL	3	185	48.89	FALSE	-3.35	-0.13
2026-09-18	230	20.65	CALL	0	217	49.03	FALSE	0	0
2026-09-18	240	14.41	CALL	10	130	47.55	FALSE	-0.07	-0
2026-09-18	250	11.5	CALL	1	2158	47.18	FALSE	11.5	0
2026-09-18	260	9.76	CALL	0	186	48.28	FALSE	0	0
2026-09-18	270	8.9	CALL	0	259	47.37	FALSE	0	0
2026-09-18	280	6.2	CALL	0	4052	48.28	FALSE	0	0
2026-09-18	290	6.73	CALL	0	692	49.88	FALSE	0	0
2026-09-18	300	4.38	CALL	0	78	49.29	FALSE	0	0
2026-09-18	310	4.54	CALL	0	97	50.1	FALSE	0	0
2026-09-18	320	2.65	CALL	0	160	50.5	FALSE	0	0
2026-09-18	330	2.06	CALL	0	85	50.46	FALSE	0	0
2026-09-18	340	1.9	CALL	1	202	50.47	FALSE	1.9	0
2026-09-18	350	1.46	CALL	0	15	50.02	FALSE	0	0
2026-09-18	360	1.1	CALL	0	17	50.21	FALSE	0	0
2026-09-18	370	0.95	CALL	0	2	50.81	FALSE	0	0
2026-09-18	380	0.95	CALL	0	5	52.55	FALSE	0	0
2026-09-18	390	0.8	CALL	0	5	51.29	FALSE	0	0
2026-09-18	400	0	CALL	0	5	53.93	FALSE	0	0
2026-09-18	410	0	CALL	0	6	54.75	FALSE	0	0
2026-09-18	420	0	CALL	0	4	54.72	FALSE	0	0
2026-09-18	430	0	CALL	0	5	56.65	FALSE	0	0
2026-09-18	440	0	CALL	0	5	56.64	FALSE	0	0
2026-09-18	80	0	PUT	0	23	87.86	FALSE	0	0
2026-09-18	85	0	PUT	0	24	81.01	FALSE	0	0
2026-09-18	90	0	PUT	0	13	81.91	FALSE	0	0
2026-09-18	95	0.64	PUT	0	13	75.39	FALSE	0	0
2026-09-18	100	0	PUT	0	48	72.51	FALSE	0	0
2026-09-18	105	0	PUT	0	8	69.22	FALSE	0	0
2026-09-18	110	0	PUT	0	9	67.45	FALSE	0	0
2026-09-18	115	1.1	PUT	0	14	66.64	FALSE	0	0
2026-09-18	120	1.35	PUT	0	19	65.1	FALSE	0	0
2026-09-18	125	1.1	PUT	0	13	63.95	FALSE	0	0
2026-09-18	130	1.91	PUT	2	23	61.97	FALSE	1.91	0
2026-09-18	135	2.25	PUT	0	15	61.05	FALSE	0	0
2026-09-18	140	2.6	PUT	0	24	60.56	FALSE	0	0
2026-09-18	145	3.4	PUT	0	144	59.35	FALSE	0	0
2026-09-18	150	3.85	PUT	0	48	58.21	FALSE	0	0
2026-09-18	155	0	PUT	0	17	56.87	FALSE	0	0
2026-09-18	160	0	PUT	0	248	56.24	FALSE	0	0
2026-09-18	165	7.5	PUT	0	30	55.23	FALSE	0	0
2026-09-18	170	7.15	PUT	0	42	54.23	FALSE	0	0
2026-09-18	175	9.74	PUT	0	50	53.82	FALSE	0	0
2026-09-18	180	10.4	PUT	0	120	53.17	FALSE	0	0
2026-09-18	185	10.7	PUT	0	141	52.95	FALSE	0	0
2026-09-18	190	12.3	PUT	0	48	53.32	FALSE	0	0
2026-09-18	195	17	PUT	0	635	52.58	FALSE	0	0
2026-09-18	200	17.08	PUT	6	814	52.25	FALSE	17.08	0
2026-09-18	210	22.2	PUT	6	275	50.53	FALSE	1.35	0.06
2026-09-18	220	25.7	PUT	0	64	49.7	TRUE	0	0
2026-09-18	230	35.8	PUT	0	336	49.97	TRUE	0	0
2026-09-18	240	35	PUT	0	57	49.22	TRUE	0	0
2026-09-18	250	43	PUT	0	357	48.02	TRUE	0	0
2026-09-18	260	48.5	PUT	0	24	48.27	TRUE	0	0
2026-09-18	270	0	PUT	0	17	48.78	TRUE	0	0
2026-09-18	280	69.4	PUT	0	106	48.8	TRUE	0	0
2026-09-18	290	0	PUT	0	35	48.09	TRUE	0	0
2026-09-18	300	0	PUT	0	16	49.7	TRUE	0	0
2026-09-18	310	0	PUT	0	0	48.78	TRUE	0	0
2026-09-18	320	0	PUT	0	0	49.5	TRUE	0	0
2026-09-18	330	0	PUT	0	1	51.16	TRUE	0	0
2026-09-18	340	0	PUT	0	3	52.91	TRUE	0	0
2026-09-18	350	0	PUT	0	1	52.56	TRUE	0	0
2026-09-18	360	0	PUT	0	0	55.99	TRUE	0	0
2026-09-18	370	0	PUT	0	0	57.9	TRUE	0	0
2026-09-18	380	0	PUT	0	0	59.19	TRUE	0	0
2026-09-18	390	0	PUT	0	0	61.42	TRUE	0	0
2026-09-18	400	0	PUT	0	0	64.64	TRUE	0	0
2026-09-18	410	0	PUT	0	0	65.7	TRUE	0	0
2026-09-18	420	0	PUT	0	0	66.46	TRUE	0	0
2026-09-18	430	0	PUT	0	0	71.36	TRUE	0	0
2026-09-18	440	0	PUT	0	0	72.26	TRUE	0	0
2026-10-16	95	0	CALL	0	0	70.44	TRUE	0	0
2026-10-16	100	115	CALL	0	1	69.03	TRUE	0	0
2026-10-16	105	0	CALL	0	0	67.9	TRUE	0	0
2026-10-16	110	0	CALL	0	0	64.89	TRUE	0	0
2026-10-16	115	0	CALL	0	0	64.24	TRUE	0	0
2026-10-16	120	0	CALL	0	0	62.39	TRUE	0	0
2026-10-16	125	0	CALL	0	0	61.09	TRUE	0	0
2026-10-16	130	0	CALL	0	7	59.86	TRUE	0	0
2026-10-16	135	0	CALL	0	0	58.65	TRUE	0	0
2026-10-16	140	0	CALL	0	0	57.93	TRUE	0	0
2026-10-16	145	0	CALL	0	0	57.51	TRUE	0	0
2026-10-16	150	0	CALL	0	8	56.15	TRUE	0	0
2026-10-16	155	0	CALL	0	1	55.11	TRUE	0	0
2026-10-16	160	0	CALL	0	0	53.83	TRUE	0	0
2026-10-16	165	0	CALL	0	0	53.09	TRUE	0	0
2026-10-16	170	0	CALL	0	0	53.04	TRUE	0	0
2026-10-16	175	60.4	CALL	0	1	53.39	TRUE	0	0
2026-10-16	180	54.85	CALL	0	5	52.74	TRUE	0	0
2026-10-16	185	0	CALL	0	0	52.15	TRUE	0	0
2026-10-16	190	0	CALL	0	0	51.29	TRUE	0	0
2026-10-16	195	0	CALL	0	10	50.81	TRUE	0	0
2026-10-16	200	0	CALL	0	0	50.66	TRUE	0	0
2026-10-16	210	33.7	CALL	0	1	49.89	TRUE	0	0
2026-10-16	220	26.65	CALL	0	6	48.92	FALSE	0	0
2026-10-16	230	24.85	CALL	0	2	48.04	FALSE	0	0
2026-10-16	240	16.09	CALL	0	13	47.95	FALSE	0	0
2026-10-16	250	17.6	CALL	0	3	47.59	FALSE	0	0
2026-10-16	260	19.4	CALL	0	3	47.45	FALSE	0	0
2026-10-16	270	11.3	CALL	1	64	47.99	FALSE	11.3	0
2026-10-16	280	9.3	CALL	1	17	47.36	FALSE	9.3	0
2026-10-16	290	7.7	CALL	1	12	50.33	FALSE	0.8	0.12
2026-10-16	300	5.9	CALL	0	5	47.83	FALSE	0	0
2026-10-16	310	5.1	CALL	1	6	49.66	FALSE	5.1	0
2026-10-16	320	4.2	CALL	1	8	49.61	FALSE	4.2	0
2026-10-16	330	3.5	CALL	1	7	49.74	FALSE	3.5	0
2026-10-16	340	2.5	CALL	0	12	48.19	FALSE	0	0
2026-10-16	350	2.15	CALL	0	18	48.52	FALSE	0	0
2026-10-16	360	1.7	CALL	0	7	50.22	FALSE	0	0
2026-10-16	370	1.65	CALL	0	22	48.74	FALSE	0	0
2026-10-16	380	1.45	CALL	0	10	47.91	FALSE	0	0
2026-10-16	95	0	PUT	0	11	70.07	FALSE	0	0
2026-10-16	100	0	PUT	0	7	67.98	FALSE	0	0
2026-10-16	105	0.95	PUT	0	16	66.68	FALSE	0	0
2026-10-16	110	1.25	PUT	0	2	64.01	FALSE	0	0
2026-10-16	115	0	PUT	0	7	63.47	FALSE	0	0
2026-10-16	120	1.66	PUT	0	3	60.86	FALSE	0	0
2026-10-16	125	2.1	PUT	3	0	60.79	FALSE	2.1	0
2026-10-16	130	2.45	PUT	2	6	59.41	FALSE	2.45	0
2026-10-16	135	0	PUT	0	12	58.77	FALSE	0	0
2026-10-16	140	0	PUT	0	0	58.12	FALSE	0	0
2026-10-16	145	4.3	PUT	0	1	57.88	FALSE	0	0
2026-10-16	150	5	PUT	0	56	55.77	FALSE	0	0
2026-10-16	155	5.4	PUT	0	112	56.59	FALSE	0	0
2026-10-16	160	6.68	PUT	10	32	55.02	FALSE	6.68	0
2026-10-16	165	0	PUT	0	1	55.03	FALSE	0	0
2026-10-16	170	0	PUT	0	20	54.19	FALSE	0	0
2026-10-16	175	8.1	PUT	0	30	52.96	FALSE	0	0
2026-10-16	180	11.59	PUT	0	6	52.48	FALSE	0	0
2026-10-16	185	10.39	PUT	0	24	52.38	FALSE	0	0
2026-10-16	190	11.4	PUT	0	24	51.64	FALSE	0	0
2026-10-16	195	12.6	PUT	0	6	51.88	FALSE	0	0
2026-10-16	200	18.6	PUT	0	13	50.8	FALSE	0	0
2026-10-16	210	16.7	PUT	0	11	50.6	FALSE	0	0
2026-10-16	220	28.7	PUT	3	119	49.87	TRUE	28.7	0
2026-10-16	230	26.55	PUT	0	124	49.03	TRUE	0	0
2026-10-16	240	0	PUT	0	0	47.94	TRUE	0	0
2026-10-16	250	46.23	PUT	0	12	47.67	TRUE	0	0
2026-10-16	260	0	PUT	0	0	47.38	TRUE	0	0
2026-10-16	270	0	PUT	0	0	47.39	TRUE	0	0
2026-10-16	280	53.1	PUT	0	13	47.04	TRUE	0	0
2026-10-16	290	0	PUT	0	0	47.4	TRUE	0	0
2026-10-16	300	83.4	PUT	0	2	48.14	TRUE	0	0
2026-10-16	310	0	PUT	0	0	47.2	TRUE	0	0
2026-10-16	320	0	PUT	0	0	47.87	TRUE	0	0
2026-10-16	330	0	PUT	0	0	48.93	TRUE	0	0
2026-10-16	340	0	PUT	0	0	50.18	TRUE	0	0
2026-10-16	350	0	PUT	0	0	50.02	TRUE	0	0
2026-10-16	360	0	PUT	0	0	50.69	TRUE	0	0
2026-10-16	370	0	PUT	0	0	53.33	TRUE	0	0
2026-10-16	380	0	PUT	0	0	53.92	TRUE	0	0
2026-12-18	60	0	CALL	0	6	85.25	TRUE	0	0
2026-12-18	65	0	CALL	0	2	86.12	TRUE	0	0
2026-12-18	70	0	CALL	0	10	81.4	TRUE	0	0
2026-12-18	75	0	CALL	0	1	76.2	TRUE	0	0
2026-12-18	80	0	CALL	0	5	76.54	TRUE	0	0
2026-12-18	85	0	CALL	0	6	71.21	TRUE	0	0
2026-12-18	90	0	CALL	0	0	71.42	TRUE	0	0
2026-12-18	95	0	CALL	0	7	69.27	TRUE	0	0
2026-12-18	100	0	CALL	0	7	67.05	TRUE	0	0
2026-12-18	105	0	CALL	0	0	64.79	TRUE	0	0
2026-12-18	110	0	CALL	0	0	64.38	TRUE	0	0
2026-12-18	115	0	CALL	0	5	63.04	TRUE	0	0
2026-12-18	120	0	CALL	0	6	61.53	TRUE	0	0
2026-12-18	125	0	CALL	0	26	60.99	TRUE	0	0
2026-12-18	130	0	CALL	0	50	58.96	TRUE	0	0
2026-12-18	135	86.5	CALL	1	92	58.19	TRUE	86.5	0
2026-12-18	140	0	CALL	0	6	57.85	TRUE	0	0
2026-12-18	145	0	CALL	0	5	57.82	TRUE	0	0
2026-12-18	150	91.1	CALL	0	9	56.77	TRUE	0	0
2026-12-18	155	0	CALL	0	22	56.21	TRUE	0	0
2026-12-18	160	75.07	CALL	0	124	55.67	TRUE	0	0
2026-12-18	165	0	CALL	0	12	55.47	TRUE	0	0
2026-12-18	170	61.23	CALL	0	13	54.49	TRUE	0	0
2026-12-18	175	65.2	CALL	0	22	54.27	TRUE	0	0
2026-12-18	180	56.6	CALL	0	13	53.92	TRUE	0	0
2026-12-18	185	0	CALL	0	7	53.64	TRUE	0	0
2026-12-18	190	0	CALL	0	46	53.06	TRUE	0	0
2026-12-18	195	61.5	CALL	0	494	53.34	TRUE	0	0
2026-12-18	200	43.15	CALL	0	175	52.55	TRUE	0	0
2026-12-18	210	38.2	CALL	0	267	51.87	TRUE	0	0
2026-12-18	220	34.4	CALL	0	135	51.05	FALSE	0	0
2026-12-18	230	27.3	CALL	1	227	49.8	FALSE	27.3	0
2026-12-18	240	28.8	CALL	0	42	49.37	FALSE	0	0
2026-12-18	250	0	CALL	0	354	49.42	FALSE	0	0
2026-12-18	260	18.9	CALL	0	171	49.13	FALSE	0	0
2026-12-18	270	20	CALL	0	120	49.12	FALSE	0	0
2026-12-18	280	14.7	CALL	0	120	48.59	FALSE	0	0
2026-12-18	290	0	CALL	0	155	48.64	FALSE	0	0
2026-12-18	300	9.6	CALL	1	45	48.33	FALSE	9.6	0
2026-12-18	310	9.7	CALL	1	34	51.26	FALSE	9.7	0
2026-12-18	320	8.07	CALL	0	52	49.08	FALSE	0	0
2026-12-18	330	7.48	CALL	0	17	48.76	FALSE	0	0
2026-12-18	340	6.98	CALL	0	11	49.34	FALSE	0	0
2026-12-18	350	12.2	CALL	0	28	49.11	FALSE	0	0
2026-12-18	360	5.73	CALL	0	243	48.84	FALSE	0	0
2026-12-18	370	4.79	CALL	0	4	49.7	FALSE	0	0
2026-12-18	380	9	CALL	0	17	49.19	FALSE	0	0
2026-12-18	390	0	CALL	0	5	49.29	FALSE	0	0
2026-12-18	400	3.34	CALL	0	5	49.59	FALSE	0	0
2026-12-18	410	0	CALL	0	3	48.98	FALSE	0	0
2026-12-18	420	0	CALL	0	1	49.61	FALSE	0	0
2026-12-18	430	0	CALL	0	12	49.28	FALSE	0	0
2026-12-18	440	1.85	CALL	0	14	49.79	FALSE	0	0
2026-12-18	60	0	PUT	0	50	78.79	FALSE	0	0
2026-12-18	65	0	PUT	0	24	79.85	FALSE	0	0
2026-12-18	70	0	PUT	0	75	76.72	FALSE	0	0
2026-12-18	75	0	PUT	0	82	83.06	FALSE	0	0
2026-12-18	80	0	PUT	0	41	78.99	FALSE	0	0
2026-12-18	85	0	PUT	0	18	75.65	FALSE	0	0
2026-12-18	90	1.35	PUT	0	61	70.28	FALSE	0	0
2026-12-18	95	0	PUT	0	88	65.95	FALSE	0	0
2026-12-18	100	0	PUT	0	50	64.51	FALSE	0	0
2026-12-18	105	0	PUT	0	40	63.62	FALSE	0	0
2026-12-18	110	0	PUT	0	96	62.43	FALSE	0	0
2026-12-18	115	0	PUT	0	61	60.6	FALSE	0	0
2026-12-18	120	3.3	PUT	0	549	61.35	FALSE	0	0
2026-12-18	125	0	PUT	0	198	59.96	FALSE	0	0
2026-12-18	130	3.81	PUT	0	179	57.39	FALSE	0	0
2026-12-18	135	0	PUT	0	61	58.78	FALSE	0	0
2026-12-18	140	5.05	PUT	0	48	57.06	FALSE	0	0
2026-12-18	145	0	PUT	0	132	56.79	FALSE	0	0
2026-12-18	150	0	PUT	0	25	56.51	FALSE	0	0
2026-12-18	155	0	PUT	0	11	55.82	FALSE	0	0
2026-12-18	160	10.3	PUT	0	108	55.17	FALSE	0	0
2026-12-18	165	12.55	PUT	0	14	54.76	FALSE	0	0
2026-12-18	170	12.62	PUT	0	37	54.33	FALSE	0	0
2026-12-18	175	0	PUT	0	23	53.99	FALSE	0	0
2026-12-18	180	16.2	PUT	0	51	53.34	FALSE	0	0
2026-12-18	185	18.3	PUT	3	35	53.79	FALSE	18.3	0
2026-12-18	190	18	PUT	0	67	52.91	FALSE	0	0
2026-12-18	195	22.3	PUT	0	79	52.64	FALSE	0	0
2026-12-18	200	22.25	PUT	0	36	51.84	FALSE	0	0
2026-12-18	210	28.7	PUT	0	114	51.35	FALSE	0	0
2026-12-18	220	36.95	PUT	0	75	51.22	TRUE	0	0
2026-12-18	230	0	PUT	0	20	50.07	TRUE	0	0
2026-12-18	240	35.6	PUT	0	76	49.81	TRUE	0	0
2026-12-18	250	0	PUT	0	35	49.37	TRUE	0	0
2026-12-18	260	0	PUT	0	9	48.95	TRUE	0	0
2026-12-18	270	0	PUT	0	33	48.24	TRUE	0	0
2026-12-18	280	74.7	PUT	0	51	48.35	TRUE	0	0
2026-12-18	290	0	PUT	0	33	47.92	TRUE	0	0
2026-12-18	300	0	PUT	0	52	47.7	TRUE	0	0
2026-12-18	310	0	PUT	0	7	47.89	TRUE	0	0
2026-12-18	320	0	PUT	0	3	48.47	TRUE	0	0
2026-12-18	330	0	PUT	0	0	47.8	TRUE	0	0
2026-12-18	340	0	PUT	0	0	48.04	TRUE	0	0
2026-12-18	350	0	PUT	0	0	48.24	TRUE	0	0
2026-12-18	360	0	PUT	0	0	48.82	TRUE	0	0
2026-12-18	370	0	PUT	0	0	49.28	TRUE	0	0
2026-12-18	380	0	PUT	0	1	50.63	TRUE	0	0
2026-12-18	390	173.8	PUT	0	1	52.18	TRUE	0	0
2026-12-18	400	0	PUT	0	0	52.51	TRUE	0	0
2026-12-18	410	0	PUT	0	0	54.22	TRUE	0	0
2026-12-18	420	0	PUT	0	0	55.41	TRUE	0	0
2026-12-18	430	0	PUT	0	0	57.96	TRUE	0	0
2026-12-18	440	0	PUT	0	0	59.54	TRUE	0	0
2027-01-15	70	0	CALL	0	14	75.75	TRUE	0	0
2027-01-15	75	0	CALL	0	15	75.36	TRUE	0	0
2027-01-15	80	0	CALL	0	6	72.78	TRUE	0	0
2027-01-15	85	152.03	CALL	0	3	70.19	TRUE	0	0
2027-01-15	90	0	CALL	0	1	68.89	TRUE	0	0
2027-01-15	95	0	CALL	0	0	66.98	TRUE	0	0
2027-01-15	100	118.98	CALL	0	9	66.31	TRUE	0	0
2027-01-15	105	0	CALL	0	0	65.02	TRUE	0	0
2027-01-15	110	0	CALL	0	12	64.07	TRUE	0	0
2027-01-15	115	0	CALL	0	1	62.65	TRUE	0	0
2027-01-15	120	0	CALL	0	25	61.53	TRUE	0	0
2027-01-15	125	0	CALL	0	42	60.62	TRUE	0	0
2027-01-15	130	0	CALL	0	7	59.68	TRUE	0	0
2027-01-15	135	119.38	CALL	0	12	58.88	TRUE	0	0
2027-01-15	140	0	CALL	0	15	58.62	TRUE	0	0
2027-01-15	145	0	CALL	0	1	57	TRUE	0	0
2027-01-15	150	111.3	CALL	0	40	56.59	TRUE	0	0
2027-01-15	155	88.85	CALL	0	7	55.83	TRUE	0	0
2027-01-15	160	0	CALL	0	24	55.23	TRUE	0	0
2027-01-15	165	0	CALL	0	16	54.66	TRUE	0	0
2027-01-15	170	61.75	CALL	20	29	55.7	TRUE	61.75	0
2027-01-15	175	92.1	CALL	0	12	53.56	TRUE	0	0
2027-01-15	180	0	CALL	0	11	52.84	TRUE	0	0
2027-01-15	185	0	CALL	0	4	52.75	TRUE	0	0
2027-01-15	190	54	CALL	1	230	52.12	TRUE	7.2	0.15
2027-01-15	195	0	CALL	0	58	51.83	TRUE	0	0
2027-01-15	200	45.05	CALL	0	605	51.84	TRUE	0	0
2027-01-15	210	47.17	CALL	0	49	50.73	TRUE	0	0
2027-01-15	220	37.6	CALL	0	91	50.06	FALSE	0	0
2027-01-15	230	30.15	CALL	0	172	49.88	FALSE	0	0
2027-01-15	240	28.5	CALL	0	264	49.21	FALSE	0	0
2027-01-15	250	22.9	CALL	2	625	49.59	FALSE	22.9	0
2027-01-15	260	21.4	CALL	0	483	48.58	FALSE	0	0
2027-01-15	270	19.5	CALL	0	266	48.51	FALSE	0	0
2027-01-15	280	14.6	CALL	3	216	47.98	FALSE	14.6	0
2027-01-15	290	12.6	CALL	1	157	47.73	FALSE	-2.1	-0.14
2027-01-15	300	11.1	CALL	1	303	47.94	FALSE	11.1	0
2027-01-15	310	0	CALL	0	121	48.17	FALSE	0	0
2027-01-15	320	8.5	CALL	8	648	48.08	FALSE	0.4	0.05
2027-01-15	330	7.65	CALL	0	171	48.59	FALSE	0	0
2027-01-15	340	6.3	CALL	1	206	47.72	FALSE	6.3	0
2027-01-15	350	5.68	CALL	1	527	48.21	FALSE	-0.42	-0.07
2027-01-15	360	0	CALL	0	9	48.34	FALSE	0	0
2027-01-15	370	11.5	CALL	0	46	48.46	FALSE	0	0
2027-01-15	380	4.44	CALL	0	18	48.87	FALSE	0	0
2027-01-15	390	4.06	CALL	0	11	48.87	FALSE	0	0
2027-01-15	400	3.9	CALL	0	39	47.53	FALSE	0	0
2027-01-15	410	3.6	CALL	0	10	47.53	FALSE	0	0
2027-01-15	420	4	CALL	0	62	48.97	FALSE	0	0
2027-01-15	430	0	CALL	0	2	48.7	FALSE	0	0
2027-01-15	440	2.1	CALL	0	7	49.21	FALSE	0	0
2027-01-15	70	0	PUT	0	75	72.63	FALSE	0	0
2027-01-15	75	0	PUT	0	95	73.33	FALSE	0	0
2027-01-15	80	0	PUT	0	30	73.54	FALSE	0	0
2027-01-15	85	0	PUT	0	15	70.95	FALSE	0	0
2027-01-15	90	1.6	PUT	0	55	67.95	FALSE	0	0
2027-01-15	95	1.27	PUT	0	477	65.06	FALSE	0	0
2027-01-15	100	2	PUT	0	795	66.41	FALSE	0	0
2027-01-15	105	0	PUT	0	35	61.23	FALSE	0	0
2027-01-15	110	0	PUT	0	82	61.24	FALSE	0	0
2027-01-15	115	3.2	PUT	0	48	59.8	FALSE	0	0
2027-01-15	120	3.91	PUT	0	698	59.8	FALSE	0	0
2027-01-15	125	4.7	PUT	0	226	58.91	FALSE	0	0
2027-01-15	130	5.15	PUT	0	78	58.17	FALSE	0	0
2027-01-15	135	5.9	PUT	0	24	57.54	FALSE	0	0
2027-01-15	140	5.75	PUT	0	69	56.53	FALSE	0	0
2027-01-15	145	6.55	PUT	0	233	55.91	FALSE	0	0
2027-01-15	150	8.9	PUT	1	297	55.85	FALSE	8.9	0
2027-01-15	155	10.1	PUT	0	57	54.8	FALSE	0	0
2027-01-15	160	11.37	PUT	1	20	54.88	FALSE	-0.03	-0
2027-01-15	165	12.7	PUT	0	99	53.35	FALSE	0	0
2027-01-15	170	12.7	PUT	1	69	53.66	FALSE	-1.5	-0.11
2027-01-15	175	15.1	PUT	0	1885	53.04	FALSE	0	0
2027-01-15	180	17.4	PUT	4	321	52.8	FALSE	-0.55	-0.03
2027-01-15	185	18.5	PUT	0	42	51.83	FALSE	0	0
2027-01-15	190	21.7	PUT	2	142	52.91	FALSE	0	0
2027-01-15	195	23	PUT	1	296	51.27	FALSE	-0.3	-0.01
2027-01-15	200	25.4	PUT	0	265	51.59	FALSE	0	0
2027-01-15	210	30.5	PUT	2	1349	51.2	FALSE	30.5	0
2027-01-15	220	33.8	PUT	0	70	50.44	TRUE	0	0
2027-01-15	230	41.05	PUT	1	1907	49.59	TRUE	1.51	0.04
2027-01-15	240	46.7	PUT	0	284	49.24	TRUE	0	0
2027-01-15	250	38.9	PUT	0	16	48.82	TRUE	0	0
2027-01-15	260	46.3	PUT	0	30	48.29	TRUE	0	0
2027-01-15	270	56	PUT	0	187	47.99	TRUE	0	0
2027-01-15	280	0	PUT	0	25	47.66	TRUE	0	0
2027-01-15	290	65.2	PUT	0	16	47.42	TRUE	0	0
2027-01-15	300	0	PUT	0	9	47.32	TRUE	0	0
2027-01-15	310	0	PUT	0	2	47.5	TRUE	0	0
2027-01-15	320	0	PUT	0	3	47.56	TRUE	0	0
2027-01-15	330	0	PUT	0	0	47.94	TRUE	0	0
2027-01-15	340	0	PUT	0	0	48.22	TRUE	0	0
2027-01-15	350	0	PUT	0	0	47.93	TRUE	0	0
2027-01-15	360	0	PUT	0	0	48.79	TRUE	0	0
2027-01-15	370	0	PUT	0	0	47.79	TRUE	0	0
2027-01-15	380	0	PUT	0	0	48.88	TRUE	0	0
2027-01-15	390	0	PUT	0	0	50.66	TRUE	0	0
2027-01-15	400	0	PUT	0	0	50.83	TRUE	0	0
2027-01-15	410	0	PUT	0	0	53.25	TRUE	0	0
2027-01-15	420	0	PUT	0	0	54.47	TRUE	0	0
2027-01-15	430	0	PUT	0	0	55.63	TRUE	0	0
2027-01-15	440	0	PUT	0	0	57.15	TRUE	0	0
2027-03-19	95	0	CALL	0	0	67.65	TRUE	0	0
2027-03-19	100	0	CALL	0	0	65.81	TRUE	0	0
2027-03-19	105	0	CALL	0	0	66.06	TRUE	0	0
2027-03-19	110	0	CALL	0	0	63.97	TRUE	0	0
2027-03-19	115	0	CALL	0	0	63.67	TRUE	0	0
2027-03-19	120	0	CALL	0	4	62.28	TRUE	0	0
2027-03-19	125	0	CALL	0	1	61.56	TRUE	0	0
2027-03-19	130	0	CALL	0	5	60.66	TRUE	0	0
2027-03-19	135	95.92	CALL	0	1	60.25	TRUE	0	0
2027-03-19	140	0	CALL	0	0	59.05	TRUE	0	0
2027-03-19	145	94.13	CALL	0	7	58.88	TRUE	0	0
2027-03-19	150	0	CALL	0	0	57.97	TRUE	0	0
2027-03-19	155	0	CALL	0	6	57.44	TRUE	0	0
2027-03-19	160	0	CALL	0	0	57.23	TRUE	0	0
2027-03-19	165	76.67	CALL	0	1	56.4	TRUE	0	0
2027-03-19	170	0	CALL	0	12	55.45	TRUE	0	0
2027-03-19	175	0	CALL	0	5	54.89	TRUE	0	0
2027-03-19	180	73.4	CALL	0	3	54.36	TRUE	0	0
2027-03-19	185	0	CALL	0	0	53.86	TRUE	0	0
2027-03-19	190	0	CALL	0	0	53.83	TRUE	0	0
2027-03-19	195	0	CALL	0	2	53.58	TRUE	0	0
2027-03-19	200	48.65	CALL	0	158	52.41	TRUE	0	0
2027-03-19	210	41.65	CALL	0	13	51.58	TRUE	0	0
2027-03-19	220	39.5	CALL	0	46	50.88	FALSE	0	0
2027-03-19	230	35.3	CALL	0	49	50.59	FALSE	0	0
2027-03-19	240	30.7	CALL	2	23	49.78	FALSE	30.7	0
2027-03-19	250	28.9	CALL	0	57	48.75	FALSE	0	0
2027-03-19	260	46.5	CALL	0	19	49.07	FALSE	0	0
2027-03-19	270	21.1	CALL	1	42	48.23	FALSE	21.1	0
2027-03-19	280	39.59	CALL	0	41	48.17	FALSE	0	0
2027-03-19	290	33.6	CALL	0	36	48.12	FALSE	0	0
2027-03-19	300	33.1	CALL	0	6	48.27	FALSE	0	0
2027-03-19	310	28.7	CALL	0	48	47.91	FALSE	0	0
2027-03-19	320	27	CALL	0	10	47.96	FALSE	0	0
2027-03-19	330	0	CALL	0	8	48.26	FALSE	0	0
2027-03-19	340	0	CALL	0	0	47.64	FALSE	0	0
2027-03-19	350	0	CALL	0	2	48.12	FALSE	0	0
2027-03-19	360	0	CALL	0	7	47.64	FALSE	0	0
2027-03-19	370	0	CALL	0	9	48.47	FALSE	0	0
2027-03-19	380	9.58	CALL	0	10	48.97	FALSE	0	0
2027-03-19	95	0	PUT	0	6	61.79	FALSE	0	0
2027-03-19	100	0	PUT	0	13	59.77	FALSE	0	0
2027-03-19	105	0	PUT	0	0	60.96	FALSE	0	0
2027-03-19	110	0	PUT	0	0	59.99	FALSE	0	0
2027-03-19	115	0	PUT	0	6	59.51	FALSE	0	0
2027-03-19	120	0	PUT	0	0	58.61	FALSE	0	0
2027-03-19	125	0	PUT	0	0	59.25	FALSE	0	0
2027-03-19	130	7.1	PUT	0	8	59.48	FALSE	0	0
2027-03-19	135	0	PUT	0	52	57.57	FALSE	0	0
2027-03-19	140	0	PUT	0	55	57.12	FALSE	0	0
2027-03-19	145	9.28	PUT	0	48	55.91	FALSE	0	0
2027-03-19	150	10.6	PUT	0	30	55.57	FALSE	0	0
2027-03-19	155	11.41	PUT	0	16	54.94	FALSE	0	0
2027-03-19	160	13.8	PUT	0	25	54.45	FALSE	0	0
2027-03-19	165	16.1	PUT	0	48	54.43	FALSE	0	0
2027-03-19	170	16.8	PUT	0	15	53.44	FALSE	0	0
2027-03-19	175	17.4	PUT	0	29	53.67	FALSE	0	0
2027-03-19	180	20.3	PUT	0	3	52.51	FALSE	0	0
2027-03-19	185	18.1	PUT	0	94	52.64	FALSE	0	0
2027-03-19	190	0	PUT	0	11	51.77	FALSE	0	0
2027-03-19	195	0	PUT	0	1	51.81	FALSE	0	0
2027-03-19	200	28.15	PUT	0	37	51.56	FALSE	0	0
2027-03-19	210	34.75	PUT	10	15	51.94	FALSE	34.75	0
2027-03-19	220	40.3	PUT	3	14	51.76	TRUE	40.3	0
2027-03-19	230	45.4	PUT	1	7	50.51	TRUE	45.4	0
2027-03-19	240	51.4	PUT	3	18	49.98	TRUE	51.4	0
2027-03-19	250	54	PUT	10	26	49.13	TRUE	54	0
2027-03-19	260	51.2	PUT	0	28	49.03	TRUE	0	0
2027-03-19	270	57.8	PUT	0	35	48.51	TRUE	0	0
2027-03-19	280	63.8	PUT	0	16	46.87	TRUE	0	0
2027-03-19	290	0	PUT	0	3	47.3	TRUE	0	0
2027-03-19	300	0	PUT	0	1	46.5	TRUE	0	0
2027-03-19	310	0	PUT	0	0	46.7	TRUE	0	0
2027-03-19	320	0	PUT	0	0	46.48	TRUE	0	0
2027-03-19	330	0	PUT	0	1	46.31	TRUE	0	0
2027-03-19	340	0	PUT	0	0	46.31	TRUE	0	0
2027-03-19	350	0	PUT	0	0	46.53	TRUE	0	0
2027-03-19	360	0	PUT	0	0	45.75	TRUE	0	0
2027-03-19	370	0	PUT	0	0	45.88	TRUE	0	0
2027-03-19	380	0	PUT	0	0	46.67	TRUE	0	0
2028-01-21	95	0	CALL	0	2	63.87	TRUE	0	0
2028-01-21	100	0	CALL	0	0	62.49	TRUE	0	0
2028-01-21	105	0	CALL	0	0	62.22	TRUE	0	0
2028-01-21	110	0	CALL	0	15	61.78	TRUE	0	0
2028-01-21	115	0	CALL	0	2	61.22	TRUE	0	0
2028-01-21	120	129.59	CALL	0	2	60.54	TRUE	0	0
2028-01-21	125	113.06	CALL	0	4	59.78	TRUE	0	0
2028-01-21	130	0	CALL	0	0	59.36	TRUE	0	0
2028-01-21	135	0	CALL	0	0	58.45	TRUE	0	0
2028-01-21	140	0	CALL	0	6	58.24	TRUE	0	0
2028-01-21	145	0	CALL	0	1	57.57	TRUE	0	0
2028-01-21	150	112.85	CALL	0	15	56.83	TRUE	0	0
2028-01-21	155	0	CALL	0	7	56.37	TRUE	0	0
2028-01-21	160	0	CALL	0	9	55.84	TRUE	0	0
2028-01-21	165	0	CALL	0	10	55.55	TRUE	0	0
2028-01-21	170	0	CALL	0	8	55.19	TRUE	0	0
2028-01-21	175	0	CALL	0	6	54.76	TRUE	0	0
2028-01-21	180	89.25	CALL	0	9	54.55	TRUE	0	0
2028-01-21	185	0	CALL	0	13	53.49	TRUE	0	0
2028-01-21	190	0	CALL	0	4	53.37	TRUE	0	0
2028-01-21	195	0	CALL	0	2	52.98	TRUE	0	0
2028-01-21	200	64	CALL	1	83	50.96	TRUE	1	0.02
2028-01-21	210	62.4	CALL	0	18	51.97	TRUE	0	0
2028-01-21	220	57	CALL	0	103	51.24	FALSE	0	0
2028-01-21	230	64	CALL	0	29	50.7	FALSE	0	0
2028-01-21	240	51.89	CALL	0	49	50.48	FALSE	0	0
2028-01-21	250	49.5	CALL	0	98	50.05	FALSE	0	0
2028-01-21	260	42.57	CALL	0	36	49.45	FALSE	0	0
2028-01-21	270	40.75	CALL	0	255	48.9	FALSE	0	0
2028-01-21	280	37.09	CALL	0	66	48.88	FALSE	0	0
2028-01-21	290	35.88	CALL	0	50	48.24	FALSE	0	0
2028-01-21	300	35.35	CALL	0	83	48.13	FALSE	0	0
2028-01-21	310	30.78	CALL	0	48	47.89	FALSE	0	0
2028-01-21	320	0	CALL	0	6	47.75	FALSE	0	0
2028-01-21	330	25.86	CALL	0	29	47.47	FALSE	0	0
2028-01-21	340	0	CALL	0	6	47.07	FALSE	0	0
2028-01-21	350	36.25	CALL	0	25	47.05	FALSE	0	0
2028-01-21	360	0	CALL	0	3	46.91	FALSE	0	0
2028-01-21	370	0	CALL	0	2	46.67	FALSE	0	0
2028-01-21	380	30.2	CALL	0	4	46.59	FALSE	0	0
2028-01-21	390	0	CALL	0	18	46.42	FALSE	0	0
2028-01-21	400	0	CALL	0	62	46.15	FALSE	0	0
2028-01-21	410	0	CALL	0	0	46.01	FALSE	0	0
2028-01-21	420	14.28	CALL	0	24	46.21	FALSE	0	0
2028-01-21	430	0	CALL	0	13	45.72	FALSE	0	0
2028-01-21	440	10	CALL	0	320	45.84	FALSE	0	0
2028-01-21	95	6.09	PUT	0	3	59.61	FALSE	0	0
2028-01-21	100	0	PUT	0	1	58.57	FALSE	0	0
2028-01-21	105	0	PUT	0	0	58.06	FALSE	0	0
2028-01-21	110	0	PUT	0	15	57.95	FALSE	0	0
2028-01-21	115	9.77	PUT	0	1	57.15	FALSE	0	0
2028-01-21	120	0	PUT	0	67	55.69	FALSE	0	0
2028-01-21	125	13.3	PUT	0	34	56.22	FALSE	0	0
2028-01-21	130	0	PUT	0	1	55.6	FALSE	0	0
2028-01-21	135	0	PUT	0	49	55.28	FALSE	0	0
2028-01-21	140	0	PUT	0	22	54.86	FALSE	0	0
2028-01-21	145	0	PUT	0	36	54.34	FALSE	0	0
2028-01-21	150	19.6	PUT	0	55	54.09	FALSE	0	0
2028-01-21	155	0	PUT	0	8	53.4	FALSE	0	0
2028-01-21	160	23.1	PUT	0	20	53.3	FALSE	0	0
2028-01-21	165	0	PUT	0	6	52.47	FALSE	0	0
2028-01-21	170	25.5	PUT	0	22	52.19	FALSE	0	0
2028-01-21	175	29.18	PUT	0	9	51.84	FALSE	0	0
2028-01-21	180	25.6	PUT	0	76	51.4	FALSE	0	0
2028-01-21	185	33.29	PUT	0	693	51.18	FALSE	0	0
2028-01-21	190	32.35	PUT	0	5	50.39	FALSE	0	0
2028-01-21	195	0	PUT	0	3	50.77	FALSE	0	0
2028-01-21	200	0	PUT	0	66	50.33	FALSE	0	0
2028-01-21	210	44.75	PUT	0	27	49.52	FALSE	0	0
2028-01-21	220	46.1	PUT	0	22	48.95	TRUE	0	0
2028-01-21	230	0	PUT	0	12	48.38	TRUE	0	0
2028-01-21	240	0	PUT	0	6	47.82	TRUE	0	0
2028-01-21	250	0	PUT	0	23	47.49	TRUE	0	0
2028-01-21	260	0	PUT	0	27	46.94	TRUE	0	0
2028-01-21	270	0	PUT	0	5	46.88	TRUE	0	0
2028-01-21	280	0	PUT	0	1	46.14	TRUE	0	0
2028-01-21	290	0	PUT	0	0	45.87	TRUE	0	0
2028-01-21	300	0	PUT	0	1	45.66	TRUE	0	0
2028-01-21	310	0	PUT	0	0	45.53	TRUE	0	0
2028-01-21	320	0	PUT	0	0	45.22	TRUE	0	0
2028-01-21	330	0	PUT	0	0	45.07	TRUE	0	0
2028-01-21	340	0	PUT	0	0	44.69	TRUE	0	0
2028-01-21	350	0	PUT	0	1	44.62	TRUE	0	0
2028-01-21	360	0	PUT	0	0	44.33	TRUE	0	0
2028-01-21	370	0	PUT	0	0	44.5	TRUE	0	0
2028-01-21	380	0	PUT	0	0	44.54	TRUE	0	0
2028-01-21	390	0	PUT	0	0	44.38	TRUE	0	0
2028-01-21	400	0	PUT	0	0	44.39	TRUE	0	0
2028-01-21	410	0	PUT	0	0	44.22	TRUE	0	0
2028-01-21	420	0	PUT	0	0	44.42	TRUE	0	0
2028-01-21	430	0	PUT	0	0	45	TRUE	0	0
2028-01-21	440	0	PUT	0	0	45.39	TRUE	0	0

Latest EXPE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	15	$106.27
Jun 13, 2022 7:59 PM EST	1	$106.27
Jun 13, 2022 7:59 PM EST	1	$106.27
Jun 13, 2022 7:59 PM EST	43	$106.27
Jun 13, 2022 7:59 PM EST	100	$106.275

Expedia Group, Inc (EXPE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2019-05-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1324424/000000000019008960/0000000000-19-008960-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000083423720005232/0000834237-20-005232-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319024651/0000899243-19-024651-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319024652/0000899243-19-024652-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319024653/0000899243-19-024653-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319024655/0000899243-19-024655-index.htm
2020-05-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924320013231/0000899243-20-013231-index.htm
2020-06-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924320015529/0000899243-20-015529-index.htm
2020-03-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000090571820000293/0000905718-20-000293-index.htm
2020-04-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000090571820000408/0000905718-20-000408-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000110465920017044/0001104659-20-017044-index.htm
2020-05-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000110465920057101/0001104659-20-057101-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920080934/0001104659-20-080934-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920081591/0001104659-20-081591-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920081893/0001104659-20-081893-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920083540/0001104659-20-083540-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920091539/0001104659-20-091539-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000114036119007135/0001140361-19-007135-index.htm
2019-04-16	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119007136/0001140361-19-007136-index.htm
2019-04-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1324424/000114036119007139/0001140361-19-007139-index.htm
2019-04-17	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119007192/0001140361-19-007192-index.htm
2019-05-01	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119008184/0001140361-19-008184-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000114036119010455/0001140361-19-010455-index.htm
2019-06-05	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119010456/0001140361-19-010456-index.htm
2019-06-05	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119010497/0001140361-19-010497-index.htm
2019-06-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1324424/000114036119010498/0001140361-19-010498-index.htm
2019-06-21	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119011373/0001140361-19-011373-index.htm
2019-06-24	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1324424/000114036119011412/0001140361-19-011412-index.htm
2019-06-26	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1324424/000114036119011644/0001140361-19-011644-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000114036119012949/0001140361-19-012949-index.htm
2019-07-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119012950/0001140361-19-012950-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000114036119013500/0001140361-19-013500-index.htm
2019-07-29	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1324424/000114036119013551/0001140361-19-013551-index.htm
2019-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000114420419044095/0001144204-19-044095-index.htm
2019-07-11	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1324424/000119312519192180/0001193125-19-192180-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312519250053/0001193125-19-250053-index.htm
2019-10-18	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1324424/000119312519270132/0001193125-19-270132-index.htm
2019-10-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1324424/000119312519277796/0001193125-19-277796-index.htm
2019-11-19	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000119312519295584/0001193125-19-295584-index.htm
2019-11-27	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000119312519302637/0001193125-19-302637-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312519305833/0001193125-19-305833-index.htm
2019-12-04	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1324424/000119312519305989/0001193125-19-305989-index.htm
2020-02-14	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000119312520038543/0001193125-20-038543-index.htm
2020-02-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1324424/000119312520043263/0001193125-20-043263-index.htm
2020-02-24	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1324424/000119312520046665/0001193125-20-046665-index.htm
2020-04-13	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1324424/000119312520105287/0001193125-20-105287-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312520116049/0001193125-20-116049-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312520117346/0001193125-20-117346-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312520117755/0001193125-20-117755-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312520133736/0001193125-20-133736-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819006206/0001225208-19-006206-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819009033/0001225208-19-009033-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819009034/0001225208-19-009034-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010059/0001225208-19-010059-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010060/0001225208-19-010060-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010061/0001225208-19-010061-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010062/0001225208-19-010062-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010672/0001225208-19-010672-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010675/0001225208-19-010675-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012368/0001225208-19-012368-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012369/0001225208-19-012369-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013018/0001225208-19-013018-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013019/0001225208-19-013019-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013020/0001225208-19-013020-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013021/0001225208-19-013021-index.htm
2019-10-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-12-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015309/0001225208-19-015309-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-12-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015434/0001225208-19-015434-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015435/0001225208-19-015435-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015436/0001225208-19-015436-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820000372/0001225208-20-000372-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820000373/0001225208-20-000373-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820000374/0001225208-20-000374-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820000375/0001225208-20-000375-index.htm
2020-02-19	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002884/0001225208-20-002884-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004141/0001225208-20-004141-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004142/0001225208-20-004142-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004143/0001225208-20-004143-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004144/0001225208-20-004144-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005912/0001225208-20-005912-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005913/0001225208-20-005913-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005914/0001225208-20-005914-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005915/0001225208-20-005915-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-05-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008330/0001225208-20-008330-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-06-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008603/0001225208-20-008603-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009937/0001225208-20-009937-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009938/0001225208-20-009938-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009939/0001225208-20-009939-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009940/0001225208-20-009940-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009941/0001225208-20-009941-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009942/0001225208-20-009942-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009943/0001225208-20-009943-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009944/0001225208-20-009944-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009945/0001225208-20-009945-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2020-09-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011818/0001225208-20-011818-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011819/0001225208-20-011819-index.htm
2019-04-29	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000013/0001324424-19-000013-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000018/0001324424-19-000018-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000020/0001324424-19-000020-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000023/0001324424-19-000023-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000025/0001324424-19-000025-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000029/0001324424-19-000029-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000031/0001324424-19-000031-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000033/0001324424-19-000033-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000035/0001324424-19-000035-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000045/0001324424-19-000045-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000047/0001324424-19-000047-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000006/0001324424-20-000006-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000009/0001324424-20-000009-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000012/0001324424-20-000012-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000017/0001324424-20-000017-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000020/0001324424-20-000020-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000022/0001324424-20-000022-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000024/0001324424-20-000024-index.htm
2020-04-29	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000027/0001324424-20-000027-index.htm
2020-05-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000029/0001324424-20-000029-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000033/0001324424-20-000033-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000037/0001324424-20-000037-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000040/0001324424-20-000040-index.htm
2020-06-04	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000045/0001324424-20-000045-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000047/0001324424-20-000047-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000057/0001324424-20-000057-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000058/0001324424-20-000058-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000061/0001324424-20-000061-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000064/0001324424-20-000064-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000066/0001324424-20-000066-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000075/0001324424-20-000075-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000077/0001324424-20-000077-index.htm
2019-06-26	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1324424/999999999519001447/9999999995-19-001447-index.htm
2020-02-24	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1324424/999999999520000403/9999999995-20-000403-index.htm

Expedia Group, Inc (EXPE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Expedia Group, Inc (EXPE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1277%
Institutional Ownership: 10298%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-15	BARRY DILLER	Chairman & Sr. Executive	Buy	10,151.00			10,151.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-03-13	BARRY DILLER	Chairman & Sr. Executive	Buy	100,000.00	65.75	6,575,000.00	105,969.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2019-07-26	Pamela L Coe	Director	Buy	1,005.00			10,997.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-05-15	BARRY DILLER	Chairman & Sr. Executive	Buy	2,537.00			11,095.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2019-07-26	Pamela L Coe	Director	Buy	580.00			11,577.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-08-15	BARRY DILLER	Chairman & Sr. Executive	Buy	2,538.00			12,292.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2019-06-01	Courtnee A Chun	Director	Buy	688.00			1,370.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-07-31	Susan C Athey	Director	Sell	2,425.00	134.59	326,388.75	1,462.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-07-26	CHRISTOPHER W SHEAN	Director	Buy	12,771.00			19,213.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-11-25	Samuel H. Altman	Director	Buy	20,000.00	98.83	1,976,604.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-07-26	CHRISTOPHER W SHEAN	Director	Buy	2,173.00			21,386.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2020-06-01	Susan C Athey	Director	Buy	724.00			2,186.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-07-26	CHRISTOPHER W SHEAN	Director	Buy	1,377.00			22,763.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-26	CHRISTOPHER W SHEAN	Director	Buy	580.00			23,343.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-12-05	Jon T. Gieselman	Director	Buy	2,393.00	104.29	249,565.01	2,393.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-06-01	Chelsea Clinton	Director	Buy	688.00			2,554.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-01	Susan C Athey	Director	Buy	749.00			2,620.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-09-19	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	9,222.00	135.19	1,246,718.49	26,807.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-06-01	Susan C Athey	Director	Buy	688.00			2,874.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-08-08	Craig A Jacobson	Director	Sell	3,300.00	130.53	430,761.54	30,480.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2020-06-01	Craig A Jacobson	Director	Buy	724.00			31,204.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01	Chelsea Clinton	Director	Buy	579.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2020-02-15	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	4,567.00			31,374.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-06-01	Craig A Jacobson	Director	Buy	688.00			31,892.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-01	Craig A Jacobson	Director	Buy	580.00			32,472.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01	Craig A Jacobson	Director	Buy	749.00			32,513.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-06-03	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	2,575.00	88.72	228,448.34	32,663.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-05-26	DARA KHOSROWSHAHI	Director	Sell	42,628.00	84.31	3,594,132.93	327,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-06-01	DARA KHOSROWSHAHI	Director	Buy	724.00			328,401.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-01	DARA KHOSROWSHAHI	Director	Buy	688.00			329,089.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-09-02	DARA KHOSROWSHAHI	Director	Buy	562.00			329,651.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2019-06-01	Susan C Athey	Director	Buy	688.00			3,308.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-01	Craig A Jacobson	Director	Buy	688.00			33,201.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-01	Craig A Jacobson	Director	Buy	579.00			33,780.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-08-15	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	1,142.00			33,805.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-06-01	Susan C Athey	Director	Buy	580.00			3,454.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	5,907.00	76.24	450,331.96	34,546.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	3,187.00			34,561.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2019-07-26	Courtnee A Chun	Director	Buy	2,173.00			3,543.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2020-05-15	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	1,142.00			35,688.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2019-09-19	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	10,000.00	65.75	657,500.00	36,029.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-05-26	DARA KHOSROWSHAHI	Director	Sell	33,220.00	85.72	2,847,704.77	370,305.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-16	Chelsea Clinton	Director	Buy	643.00			3,776.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2019-06-01	Susan C Athey	Director	Buy	579.00			3,887.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-08-19	Alan R Pickerill	EVP & CFO	Buy	500.00	65.75	32,875.00	3,897.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2020-05-26	DARA KHOSROWSHAHI	Director	Sell	23,452.00	82.84	1,942,676.91	403,525.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	4,603.00	81.54	375,335.52	40,453.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-05-26	DARA KHOSROWSHAHI	Director	Sell	700.00	86.18	60,326.00	426,977.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2019-06-01	DARA KHOSROWSHAHI	Director	Buy	688.00			427,115.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-08-01	DARA KHOSROWSHAHI	Director	Sell	100,000.00	132.07	13,207,420.00	427,115.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-09-02	DARA KHOSROWSHAHI	Director	Buy	562.00			427,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-06	DARA KHOSROWSHAHI	Director	Sell	50,000.00	132.98	6,649,125.00	427,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26	DARA KHOSROWSHAHI	Director	Sell	50,000.00	132.69	6,634,415.00	427,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01	A GEORGE BATTLE	Director	Buy	749.00			43,103.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01	A GEORGE BATTLE	Director	Buy	688.00			43,791.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01	A GEORGE BATTLE	Director	Buy	579.00			44,370.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2020-06-01	Chelsea Clinton	Director	Buy	724.00			4,500.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	4,517.00	80.49	363,550.75	45,056.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-06-01	A GEORGE BATTLE	Director	Buy	724.00			45,094.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-01	A GEORGE BATTLE	Director	Buy	688.00			45,782.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-05-08	DARA KHOSROWSHAHI	Director	Buy	50,000.00	56.99	2,849,500.00	462,910.00	https://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2020-06-01	A GEORGE BATTLE	Director	Buy	580.00			46,362.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-09-06	DARA KHOSROWSHAHI	Director	Buy	50,000.00	65.75	3,287,500.00	477,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26	DARA KHOSROWSHAHI	Director	Buy	50,000.00	65.75	3,287,500.00	477,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01	Furstenberg Alexander Von	Director	Buy	749.00			4,837.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	3,302.00	79.54	262,631.83	49,573.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15	Eric M. Hart	Acting Chief Financial Officer	Buy	1,015.00			4,970.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2019-07-26	Courtnee A Chun	Director	Buy	1,445.00			4,988.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01	CHRISTOPHER W SHEAN	Director	Buy	749.00			5,175.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01	Pamela L Coe	Director	Buy	749.00			5,175.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-06-01	Chelsea Clinton	Director	Buy	688.00			5,188.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2019-08-01	DARA KHOSROWSHAHI	Director	Buy	100,000.00	65.75	6,575,000.00	527,115.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-27	Lance A Soliday	Chief Accounting Officer	Sell	2,724.00	127.93	348,472.33	5,285.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	3,120.00	77.01	240,259.97	52,875.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01	Furstenberg Alexander Von	Director	Buy	688.00			5,525.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-11-15	Lance A Soliday	Chief Accounting Officer	Sell	2,622.00	95.67	250,843.07	5,563.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	1,200.00	78.42	94,103.04	55,995.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	700.00	82.29	57,606.01	57,195.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-15	Eric M. Hart	Acting Chief Financial Officer	Buy	1,030.00			5,725.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-05-15	Eric M. Hart	Chief Financial Officer	Buy	253.00			5,727.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-06-01	Chelsea Clinton	Director	Buy	580.00			5,768.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	25,232.00	65.75	1,659,004.00	57,895.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01	CHRISTOPHER W SHEAN	Director	Buy	688.00			5,863.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01	Pamela L Coe	Director	Buy	688.00			5,863.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-08-07	A GEORGE BATTLE	Director	Buy	12,300.00	81.38	1,001,008.44	58,662.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-15	Eric M. Hart	Chief Financial Officer	Buy	254.00			5,919.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-19	Lance A Soliday	Chief Accounting Officer	Sell	750.00	87.94	65,957.85	6,091.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2019-06-01	Furstenberg Alexander Von	Director	Buy	579.00			6,104.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-09-10	Samuel H. Altman	Director	Buy	635.00			635.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2019-07-26	Courtnee A Chun	Director	Buy	1,377.00			6,365.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01	CHRISTOPHER W SHEAN	Director	Buy	579.00			6,442.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01	Pamela L Coe	Director	Buy	579.00			6,442.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-02-15	Lance A Soliday	Chief Accounting Officer	Buy	913.00			6,476.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-18	Lance A Soliday	Chief Accounting Officer	Sell	1,757.00	121.65	213,747.48	6,496.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-06-01	Peter M Kern	Vice Chairman	Buy	749.00			67,028.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-05-15	Lance A Soliday	Chief Accounting Officer	Buy	228.00			6,724.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2019-06-01	Peter M Kern	Vice Chairman	Buy	688.00			67,716.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-07-26	Peter M Kern	Vice Chairman	Buy	362.00			67,836.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-06-01	Peter M Kern	Vice Chairman	Buy	579.00			68,295.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-08-15	Lance A Soliday	Chief Accounting Officer	Buy	229.00			6,897.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-06-05	Julie Whalen	Director	Buy	693.00			693.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2019-06-01	Jonathan L Dolgen	Director	Buy	749.00			69,430.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01	Jonathan L Dolgen	Director	Buy	688.00			70,118.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01	Jonathan L Dolgen	Director	Buy	579.00			70,697.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2020-06-01	Jonathan L Dolgen	Insider	Buy	724.00			71,421.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01	Jonathan L Dolgen	Insider	Buy	688.00			72,109.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01	Jonathan L Dolgen	Insider	Buy	580.00			72,689.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2019-07-26	Courtnee A Chun	Director	Buy	1,363.00			7,728.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01	VICTOR KAUFMAN	Director	Buy	749.00			77,555.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01	VICTOR KAUFMAN	Director	Buy	688.00			78,243.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01	VICTOR KAUFMAN	Director	Buy	579.00			78,822.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-07-26	Furstenberg Alexander Von	Director	Buy	1,876.00			7,980.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-08-27	Lance A Soliday	Chief Accounting Officer	Buy	3,000.00	65.75	197,250.00	8,009.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-11-15	Lance A Soliday	Chief Accounting Officer	Sell	100.00	96.23	9,623.00	8,185.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-02-18	Lance A Soliday	Chief Accounting Officer	Sell	500.00	123.85	61,923.00	8,253.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-11-15	Lance A Soliday	Chief Accounting Officer	Buy	3,000.00	65.75	197,250.00	8,285.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-07-26	Pamela L Coe	Director	Buy	2,173.00			8,615.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-06-01	Furstenberg Alexander Von	Director	Buy	724.00			8,704.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-02-18	Lance A Soliday	Chief Accounting Officer	Sell	465.00	122.45	56,938.37	8,753.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-12-06	Peter M Kern	Vice Chairman	Buy	23,070.00	108.33	2,499,159.26	90,906.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-06-01	Peter M Kern	Vice Chairman	Buy	688.00			91,594.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-01	Peter M Kern	Vice Chairman	Buy	580.00			92,174.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-02-18	Lance A Soliday	Chief Accounting Officer	Buy	3,000.00	65.75	197,250.00	9,218.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-06-01	Furstenberg Alexander Von	Director	Buy	688.00			9,392.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-01	Furstenberg Alexander Von	Director	Buy	580.00			9,972.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2019-07-26	Pamela L Coe	Director	Buy	1,377.00			9,992.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm

Expedia Group, Inc

(NASDAQ:EXPE)