Expedia Group, Inc

(NASDAQ:EXPE)

Latest On Expedia Group, Inc (EXPE):

Date/Time Type Description Signal Details
2023-05-13 15:35 ESTNewsExpedia Group: Taking Stock After A Roaring ComebackN/A
2023-05-12 09:03 ESTNewsExpedia: Current Prices Offer Margin Of Safety Despite Recessionary RisksN/A
2023-05-05 00:46 ESTNewsExpedia Non-GAAP EPS of -$0.20 misses by $0.27, revenue of $2.67B beats by $10MN/A
2023-05-05 00:46 ESTNewsExpedia rallies after pointing to strong travel demand and AI boostN/A
2023-05-05 00:46 ESTNewsExpedia Group, Inc. (EXPE) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 23:28 ESTNewsExpedia Q1 2023 Earnings PreviewN/A
2023-04-16 03:34 ESTNewsExpedia: Company Deep Dive, Intrinsic ValuationN/A
2023-03-30 03:43 ESTNewsExpedia: Why I Take A More Cautious View Than PreviouslyN/A
2023-03-09 16:20 ESTNewsExpedia: Financially Attractive With Tailwinds AheadN/A
2023-02-10 00:16 ESTNewsExpedia Non-GAAP EPS of $1.26 misses by $0.44, revenue of $2.62B misses by $80MN/A
2023-02-10 00:16 ESTNewsExpedia sheds 8% after sales, gross bookings miss expectationsN/A
2023-02-10 00:15 ESTNewsExpedia Group, Inc. (EXPE) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 21:12 ESTNewsExpedia Q4 2022 Earnings PreviewN/A
2023-02-01 16:30 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-25 16:31 ESTNewsExpedia And Hilton: A Pair Trade For The Streamlined Travel SectorN/A
2023-01-19 18:29 ESTNewsExpedia: The Selloff Seems OverdoneN/A
2022-12-15 09:18 ESTNewsIt's Time To Book Expedia For Its Improving Sales Outside The U.S.N/A
2022-12-14 16:21 ESTNewsExpedia Group: Solid Fundamentals But Strong Headwinds AheadN/A
2022-12-14 16:20 ESTNewsExpedia Group: 'Wait And See' Seems To Be The OutlookN/A
2022-12-13 23:13 ESTNewsExpedia Has Become Remarkably CheapN/A
2022-12-07 12:02 ESTNewsExpedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocksN/A
2022-11-04 02:21 ESTNewsExpedia Non-GAAP EPS of $4.05 misses by $0.08, revenue of $3.62B beats by $30MN/A
2022-11-04 02:21 ESTNewsExpedia stock slides as bookings fall short of expectationsN/A
2022-11-04 02:20 ESTNewsExpedia Group, Inc. (EXPE) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 08:43 ESTNewsExpedia Q3 2022 Earnings PreviewN/A
2022-10-24 21:31 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-04 01:24 ESTNewsBooking Holdings Vs Expedia: Few Doubts About ItN/A
2022-09-14 22:08 ESTNewsExpedia Group names new chief financial officerN/A
2022-08-26 20:53 ESTNewsExpedia Group commences up to $500M tender offerN/A
2022-08-09 02:09 ESTNewsExpedia Group: Strong Travel Demand Keeps Us BullishN/A
2022-08-08 00:36 ESTNewsExpedia: Q2 2019 Vs. Q2 2022 - Something Doesn't Add UpN/A
2022-08-05 02:29 ESTNewsExpedia Non-GAAP EPS of $1.96 beats by $0.40, revenue of $3.18B beats by $190MN/A
2022-08-05 02:29 ESTNewsExpedia shares accelerate on record bookings, revenueN/A
2022-08-05 02:29 ESTNewsExpedia Group, Inc. (EXPE) CEO Peter Kern on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 20:24 ESTNewsExpedia Q2 2022 Earnings PreviewN/A
2022-07-14 22:20 ESTNewsTruist takes down estimates for online travel stocks amid rising recession riskN/A
2022-06-25 01:28 ESTNewsHot travel trends could cool quickly as macro pressures mount - BTIGN/A
2022-06-17 12:13 ESTNewsExpedia: Uncertainty Is Too High, But There May Be Some Value HereN/A
2022-06-16 18:34 ESTNewsCiti cuts estimates on Expedia amid macro uncertaintyN/A
2022-06-16 18:34 ESTNewsHot Stocks: TWTR rises with Musk’s participation, EXPE declines on price slash, NVDA and ACLX also declineN/A
2022-06-16 18:33 ESTNewsExpedia Stock: Gradual RecoveryN/A
2022-05-03 13:10 ESTNewsExpedia Group, Inc. (EXPE) CEO Peter Kern on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-03 13:09 ESTNewsExpedia and other travel stocks drop after Hilton's guidance disappointsN/A
2022-05-02 19:41 ESTNewsExpedia Non-GAAP EPS of -$0.47 beats by $0.01, revenue of $2.25B in-lineN/A
2022-05-02 19:41 ESTNewsExpedia trades higher after saying leisure travel demand is still strongN/A
2022-05-02 03:46 ESTNewsExpedia Q1 2022 Earnings PreviewN/A
2022-04-13 17:13 ESTNewsAirbnb, Tripadvisor headline rally in travel service stocks on summer vacation breakout hopesN/A
2022-04-07 23:26 ESTNewsExpedia: U.S. Exposure And Travel Recovery Will Play In Its FavourN/A
2022-03-24 10:59 ESTNewsGet Ready For A Major Travel And Tourism Recovery This Year, New Study SaysN/A
2022-03-18 18:46 ESTNewsHomeshare spending soars in positive sign for AirbnbN/A

About Expedia Group, Inc (EXPE):

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through Retail, B2B, and trivago segments. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, and CheapTickets travel websites; ebookers, an online EMEA travel agent for travelers an array of travel options; Hotwire, which offers travel booking services; CarRentals.com, an online car rental booking service; Classic Vacations, a luxury travel specialist; and Expedia Cruise, a provider of advice for travelers booking cruises. The company's brand portfolio also comprise Expedia Partner Solutions, a business-to-business brand that provides travel and non-travel vertical, which includes corporate travel management, airlines, travel agents, online retailers and financial institutions; and Egencia that provides corporate travel management services. In addition, its brand portfolio consists of Trivago, a hotel metasearch website, which send referrals to online travel companies and travel service providers from hotel metasearch websites; and Expedia Group Media solutions. Further, the company provides online travel services through its Wotif.com, lastminute.com.au, travel.com.au, Wotif.co.nz, and lastminute.co.nz brands; loyalty programs; hotel accommodations and alternative accommodations; and advertising and media services. It serves leisure and corporate travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

EXPE Quotes by TradingView

See Advanced Chart

General

  • Name Expedia Group, Inc
  • Symbol EXPE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 19,100
  • Last Split Factor1:2
  • Last Split Date2011-12-21
  • Fiscal Year EndDecember
  • IPO Date1999-11-10
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.expediagroup.com
View More

Valuation

  • Trailing PE 14.99
  • Forward PE 208.33
  • Price/Sales (Trailing 12 Mt.) 5.04
  • Price/Book (Most Recent Quarter) 17.65
  • Enterprise Value Revenue 6.35
  • Enterprise Value EBITDA 28.44
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.63
  • Next Year EPS Estimate $5.63
  • Next Quarter EPS Estimate -$1.79
  • Profit Margin -50%
  • Operating Margin -29%
  • Return on Assets -5%
  • Return on Equity -57%
  • Revenue 5.2 billion
  • Earnings Per Share $3.34
  • Revenue Per Share $36.76
  • Gross Profit 3.52 billion
  • Quarterly Earnings Growth -66.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.93
  • Environment Score 1.06
  • Social Score 8.06
  • Governance Score 7.32
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 26.01 billion
  • EBITDA 58 million
  • PE Ratio 21.46
  • PEG Ratio 31.96
  • Analyst Target Price $157.8
  • Book Value Per Share $10.52
View More

Share Statistics

  • Shares Outstanding 138.34 million
  • Shares Float 113.47 million
  • % Held by Insiders 1277%
  • % Held by Institutions 102.98%
  • Shares Short 11.04 million
  • Shares Short Prior Month 11.23 million
  • Short Ratio 2.74
  • Short % of Float 9%
  • Short % of Shares Outstanding 8%
View More

Technicals

  • Beta 1.75
  • 52 Week High $187.93
  • 52 Week Low $46.15
  • 50 Day Moving Average 154.54
  • 200 Day Moving Average 123.87
View More

Dividends

  • Forward Annual Dividend Rate $1.36
  • Forward Annual Dividend Yield 1.71%
  • Dividend Date 2020-03-26
  • ExDividend Date 2020-03-09
  • Dividend Per Share $0.34
  • Dividend Yield 0%
View More

Expedia Group, Inc (EXPE) Dividend Calendar:

EXPE's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Expedia Group, Inc (EXPE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$920 million-$2.64-$1.91-38.03%
2020-09-302020-11-04$N/A-$0.22-$0.7972.16%
2020-06-302020-07-30$N/A-$4.09-$3.32-23.27%
2020-03-312020-05-20$2.21 billion-$1.83-$1.36-34.87%
2019-12-312020-02-13$2.75 billion$1.24$1.184.69%
2019-09-302019-11-06$3.56 billion$3.38$3.81-11.17%
2019-06-302019-07-25$3.15 billion$1.77$1.675.74%
2019-03-312019-05-02$2.61 billion-$0.27-$0.3625.35%
2018-12-312019-02-07$2.56 billion$1.24$1.0616.96%
2018-09-302018-10-25$3.28 billion$3.65$3.1216.91%
2018-06-302018-07-26$2.88 billion$1.38$0.9054.04%
2018-03-312018-04-26$2.51 billion-$0.46-$0.495.52%
2017-12-312018-02-08$2.32 billion$0.84$1.15-26.7%
2017-09-302017-10-26$2.97 billion$2.51$2.61-3.95%
2017-06-302017-07-27$2.59 billion$0.89$0.94-4.84%
2017-03-312017-04-27$2.19 billion$0.05$0.09-46.12%
2016-12-312017-02-09$2.09 billion$1.17$1.36-13.92%
2016-09-302016-10-27$2.58 billion$2.41$2.47-2.44%
2016-06-302016-07-28$2.2 billion$0.83$0.768.92%
2016-03-312016-04-28$1.9 billion$0.09-$0.06254.64%
2015-12-312016-02-10$1.7 billion$0.77$1.01-24.09%
2015-09-302015-10-29$1.94 billion$2.07$2.012.99%
2015-06-302015-07-30$1.66 billion$0.89$0.854.71%
2015-03-312015-04-30$1.37 billion-$0.03$0.09-133.33%
2014-12-312015-02-05$1.36 billion$0.86$1.01-14.85%
2014-09-302014-10-30$1.71 billion$1.93$1.7410.92%
2014-06-302014-07-31$1.49 billion$1.03$0.7635.53%
2014-03-312014-05-01$1.2 billion$0.16$0.156.67%
2013-12-312014-02-06$1.15 billion$0.92$0.866.98%
2013-09-302013-10-30$1.4 billion$1.43$1.355.93%
2013-06-302013-07-25$1.21 billion$0.64$0.79-18.99%
2013-03-312013-04-25$1.01 billion$0.25$0.238.7%
2012-12-312013-02-05$974.86 million$0.63$0.65-3.08%
2012-09-302012-10-25$1.2 billion$1.32$1.264.76%
2012-06-302012-07-26$1.04 billion$0.89$0.7125.35%
2012-03-312012-04-26$816.49 million$0.26$0.1573.33%
2011-12-312012-02-09$462.36 million$0.58$0.539.43%
2011-09-302011-10-27$1.14 billion$1.54$1.465.48%
2011-06-302011-07-28$1.02 billion$1.10$0.9812.24%
2011-03-312011-04-28$822.18 million$0.50$0.52-3.85%
2010-12-312011-02-10$808.37 million$0.64$0.72-11.11%
2010-09-302010-10-28$987.86 million$1.32$1.1712.82%
2010-06-302010-07-29$833.96 million$0.88$0.844.76%
2010-03-312010-04-29$717.92 million$0.52$0.4515.56%
2009-12-312010-02-11$697.52 million$0.60$0.575.26%
2009-09-302009-10-29$852.43 million$0.96$0.8611.63%
2009-06-302009-07-30$769.77 million$0.76$0.6320.63%
2009-03-312009-04-30$635.71 million$0.42$0.2944.83%
2008-12-312009-02-19$620.81 million$0.44$0.48-8.33%
2008-09-302008-10-30$833.34 million$0.78$0.79-1.27%
2008-06-302008-07-31$795.05 million$0.80$0.773.9%
2008-03-312008-05-01$687.82 million$0.48$0.464.35%
2007-12-312008-02-07$665.3 million$0.62$0.63-1.59%
2007-09-302007-11-07$759.6 million$0.78$0.754%
2007-06-302007-08-02$689.92 million$0.70$0.674.48%
2007-03-312007-05-08$550.51 million$0.36$0.41-12.2%
2006-12-312007-02-15$531.29 million$0.56$0.4914.29%
2006-09-302006-11-09$613.94 million$0.68$0.6013.33%
2006-06-302006-08-10$598.46 million$0.64$0.4833.33%
2006-03-312006-05-11$493.9 million$0.30$0.42-28.57%
2005-12-312006-02-15$494.75 million$0.40$0.51-21.57%
2005-09-302005-11-03$584.65 million$0.46
2005-06-302005-08-02$555.01 million$0.70$0.28150%
2003-06-302003-08-05$585.15 million$0.76$0.6124.59%
2003-03-312003-05-01$476.19 million$0.60$0.4533.33%
2002-12-312003-02-05$163.91 million$0.48$0.4117.07%
2002-09-302002-10-23$165.8 million$0.49$0.4022.5%
2002-06-302002-07-23$144.88 million$0.45$0.419.76%
2002-03-312002-04-23$116.01 million$0.46$0.3053.33%
2001-12-312002-01-28$81.76 million$0.31$0.11181.82%
2001-09-302001-10-22$79.48 million$0.24$0.1650%
2001-06-302001-07-30$78.47 million$0.25$0.244.17%
2001-03-312001-04-30$57.22 million$0.09$0.090%
2000-12-312001-01-29-$0.06-$0.1662.5%
2000-09-302000-10-30-$0.04-$0.3989.74%
2000-06-302000-07-01$69.91 million-$0.30-$0.4837.5%
2000-03-312000-05-01$31.87 million-$0.30-$0.5747.37%
1999-12-312000-01-31-$0.16-$0.2842.86%

Expedia Group, Inc (EXPE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Expedia Group, Inc (EXPE) Chart:

Expedia Group, Inc (EXPE) News:

Below you will find a list of latest news for Expedia Group, Inc (EXPE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Expedia Group, Inc (EXPE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-051000CALL0 0357.88TRUE00
2025-09-051050CALL0 0340.12TRUE00
2025-09-051100CALL0 0318.11TRUE00
2025-09-051150CALL0 0301.91TRUE00
2025-09-051200CALL0 0284.01TRUE00
2025-09-051250CALL0 0141.87TRUE00
2025-09-051300CALL0 0248.2TRUE00
2025-09-051350CALL0 0232.3TRUE00
2025-09-051400CALL0 0218.77TRUE00
2025-09-051450CALL0 0205.48TRUE00
2025-09-0515035CALL0 0192.41TRUE00
2025-09-051550CALL0 0176.51TRUE00
2025-09-051600CALL0 0162.56TRUE00
2025-09-051650CALL0 0147.54TRUE00
2025-09-0517021.9CALL0 0135.52TRUE00
2025-09-0517523.45CALL0 0122.34TRUE00
2025-09-0518028CALL0 0108.21TRUE00
2025-09-05182.50CALL0 0103.93TRUE00
2025-09-0518531.4CALL0 097.44TRUE00
2025-09-05187.50CALL0 090TRUE00
2025-09-0519023.6CALL0 337.51TRUE00
2025-09-05192.50CALL0 033.49TRUE00
2025-09-0519519.6CALL0 4529.51TRUE00
2025-09-05197.50CALL0 033.76TRUE00
2025-09-0520014.9CALL1 10856.79TRUE2.330.19
2025-09-05202.510.8CALL0 529.9TRUE00
2025-09-0520510.4CALL3 6331.05TRUE20.24
2025-09-05207.57.88CALL6 129.78TRUE7.880
2025-09-052106.33CALL5 5730.4TRUE0.630.11
2025-09-05212.54.22CALL15 4431.61TRUE-0.38-0.08
2025-09-052152.64CALL43 13727.87FALSE-0.51-0.16
2025-09-05217.52.01CALL67 9825.82FALSE-0.04-0.02
2025-09-052200.95CALL27 7525.01FALSE-0.05-0.05
2025-09-05222.50.48CALL81 3424.68FALSE-0.02-0.04
2025-09-052250.25CALL41 1925.19FALSE0.050.25
2025-09-05227.50.16CALL24 026.97FALSE0.160
2025-09-052300CALL0 044.79FALSE00
2025-09-05232.50CALL0 038.47FALSE00
2025-09-052350.07CALL60 033.78FALSE0.070
2025-09-05237.50.02CALL8 031.51FALSE0.020
2025-09-052400.55CALL27 050.27FALSE0.550
2025-09-05242.50.3CALL4 055.51FALSE0.30
2025-09-052450.09CALL34 048.44FALSE0.090
2025-09-052500.38CALL8 669.47FALSE0.33.75
2025-09-052550CALL0 090.52FALSE00
2025-09-052600CALL0 0103.55FALSE00
2025-09-052650CALL0 0102.69FALSE00
2025-09-052700CALL0 0118.46FALSE00
2025-09-052750CALL0 0125.55FALSE00
2025-09-052800CALL0 0132.41FALSE00
2025-09-051000PUT0 0274FALSE00
2025-09-051050PUT0 0280.66FALSE00
2025-09-051100PUT0 0242.68FALSE00
2025-09-051150PUT0 0252.25FALSE00
2025-09-051200PUT0 0214.01FALSE00
2025-09-051250PUT0 0200.51FALSE00
2025-09-051300PUT0 0187.5FALSE00
2025-09-051350.05PUT0 0174.94FALSE00
2025-09-051400PUT0 0162.79FALSE00
2025-09-051450PUT0 0166.2FALSE00
2025-09-051501.6PUT0 2154.7FALSE00
2025-09-051550.2PUT0 4139.29FALSE00
2025-09-051600PUT0 0131.3FALSE00
2025-09-051650.14PUT0 11100.57FALSE00
2025-09-051700.59PUT0 2985.84FALSE00
2025-09-051756.15PUT0 88108.61FALSE00
2025-09-051800.11PUT0 10102.07FALSE00
2025-09-05182.50PUT0 096.53FALSE00
2025-09-051850.1PUT0 4190.39FALSE00
2025-09-05187.50.11PUT0 479.12FALSE00
2025-09-051900.03PUT5 940.34FALSE0.030
2025-09-05192.50.21PUT0 167.44FALSE00
2025-09-051950.25PUT0 1066.07FALSE00
2025-09-05197.50.41PUT0 1141.1FALSE00
2025-09-052000.28PUT0 1636.62FALSE00
2025-09-05202.50.27PUT0 3131.58FALSE00
2025-09-052050.39PUT21 7929.25FALSE-0.06-0.13
2025-09-05207.50.64PUT15 3527.73FALSE-0.79-0.55
2025-09-052101.13PUT51 5227.26FALSE-0.82-0.42
2025-09-05212.51.85PUT26 10726.53FALSE-0.11-0.06
2025-09-052153PUT33 5825.07TRUE-0.05-0.02
2025-09-05217.54.5PUT9 624.27TRUE4.50
2025-09-052209.13PUT0 218.6TRUE00
2025-09-05222.510.75PUT0 129.49TRUE00
2025-09-0522510.4PUT0 126.71TRUE00
2025-09-05227.50PUT0 029.28TRUE00
2025-09-0523015.24PUT0 031.71TRUE00
2025-09-05232.50PUT0 035.67TRUE00
2025-09-052350PUT0 039.51TRUE00
2025-09-05237.50PUT0 046.5TRUE00
2025-09-052400PUT0 045.48TRUE00
2025-09-05242.50PUT0 054.08TRUE00
2025-09-052450PUT0 052.39TRUE00
2025-09-052500PUT0 059.03TRUE00
2025-09-052550PUT0 060.4TRUE00
2025-09-052600PUT0 071.63TRUE00
2025-09-052650PUT0 071.91TRUE00
2025-09-052700PUT0 083.46TRUE00
2025-09-052750PUT0 091.41TRUE00
2025-09-052800PUT0 091.79TRUE00
2025-09-121000CALL0 0118.74TRUE00
2025-09-121050CALL0 0232.77TRUE00
2025-09-121100CALL0 0219.3TRUE00
2025-09-121150CALL0 0201.57TRUE00
2025-09-121200CALL0 0194.08TRUE00
2025-09-121250CALL0 0113.68TRUE00
2025-09-121300CALL0 0170.83TRUE00
2025-09-121350CALL0 0161.11TRUE00
2025-09-121400CALL0 087.3TRUE00
2025-09-121450CALL0 069.24TRUE00
2025-09-1215050CALL0 0129.97TRUE00
2025-09-121550CALL0 0121.2TRUE00
2025-09-121600CALL0 0111.58TRUE00
2025-09-121650CALL0 0102.18TRUE00
2025-09-121700CALL0 046.69TRUE00
2025-09-1217534.55CALL0 139.42TRUE00
2025-09-121800CALL0 077.16TRUE00
2025-09-1218528CALL0 3239.62TRUE00
2025-09-12187.50CALL0 037.54TRUE00
2025-09-1219017.35CALL0 335.28TRUE00
2025-09-12192.50CALL0 034.36TRUE00
2025-09-1219519.2CALL0 834.91TRUE00
2025-09-12197.516.93CALL0 533.79TRUE00
2025-09-1220015.6CALL0 4327.58TRUE00
2025-09-12202.512.85CALL0 120.76TRUE00
2025-09-122058.65CALL0 228.66TRUE00
2025-09-12207.50CALL0 030.23TRUE00
2025-09-122107.6CALL6 1829TRUE7.60
2025-09-12212.55.9CALL2 1327.99TRUE-0.1-0.02
2025-09-122154.65CALL12 3528.54FALSE4.650
2025-09-12217.53.45CALL7 328.04FALSE0.950.38
2025-09-122202.41CALL6 2527.17FALSE0.530.28
2025-09-12222.51.67CALL7 626.9FALSE0.490.42
2025-09-122251.15CALL7 1426.96FALSE0.350.44
2025-09-12227.50.55CALL0 527.45FALSE00
2025-09-122300.48CALL0 10327.94FALSE00
2025-09-12232.50.32CALL0 10024.35FALSE00
2025-09-122350.3CALL0 1241.74FALSE00
2025-09-122400.15CALL0 2241.71FALSE00
2025-09-122450.27CALL0 147.26FALSE00
2025-09-122500.24CALL0 059.21FALSE00
2025-09-122550CALL0 064.8FALSE00
2025-09-122600CALL0 070.16FALSE00
2025-09-122650CALL0 075.32FALSE00
2025-09-122700.23CALL0 180.3FALSE00
2025-09-122750CALL0 085.12FALSE00
2025-09-122800CALL0 089.78FALSE00
2025-09-121000PUT0 0213.39FALSE00
2025-09-121050PUT0 0215.84FALSE00
2025-09-121100PUT0 0189.45FALSE00
2025-09-121150PUT0 0187.18FALSE00
2025-09-121200PUT0 0184.24FALSE00
2025-09-121250PUT0 0173.09FALSE00
2025-09-121300PUT0 0162.34FALSE00
2025-09-121350PUT0 0137.67FALSE00
2025-09-121400PUT0 0132.44FALSE00
2025-09-121450PUT0 0119.36FALSE00
2025-09-121500PUT0 0122.68FALSE00
2025-09-121551.21PUT0 1113.44FALSE00
2025-09-121603.25PUT0 1104.42FALSE00
2025-09-121650.85PUT0 595.59FALSE00
2025-09-121700.5PUT0 3586.92FALSE00
2025-09-121750.44PUT0 678.84FALSE00
2025-09-121800.61PUT0 670.46FALSE00
2025-09-121850.92PUT0 5442FALSE00
2025-09-12187.50PUT0 058.24FALSE00
2025-09-121900.5PUT0 5354.38FALSE00
2025-09-12192.50.62PUT0 151.18FALSE00
2025-09-121951.3PUT0 344.97FALSE00
2025-09-12197.51.05PUT0 137.14FALSE00
2025-09-122001.75PUT0 533.04FALSE00
2025-09-12202.51.12PUT3 131.03FALSE-0.32-0.22
2025-09-122051.25PUT0 2830.08FALSE00
2025-09-12207.52.14PUT4 129.08FALSE2.140
2025-09-122102.33PUT3 1628.43FALSE2.330
2025-09-12212.53.45PUT3 4128.68FALSE0.050.01
2025-09-122154.6PUT6 1628.57TRUE4.60
2025-09-12217.56.75PUT0 126.8TRUE00
2025-09-122208.07PUT0 526.4TRUE00
2025-09-12222.50PUT0 028.19TRUE00
2025-09-122250PUT0 025.08TRUE00
2025-09-12227.50PUT0 023.34TRUE00
2025-09-122300PUT0 026.95TRUE00
2025-09-12232.50PUT0 027.19TRUE00
2025-09-122350PUT0 028.71TRUE00
2025-09-122400PUT0 032.11TRUE00
2025-09-122450PUT0 038.05TRUE00
2025-09-122500PUT0 042.79TRUE00
2025-09-122550PUT0 047.36TRUE00
2025-09-122600PUT0 054TRUE00
2025-09-122650PUT0 057.3TRUE00
2025-09-122700PUT0 061.52TRUE00
2025-09-122750PUT0 062.64TRUE00
2025-09-122800PUT0 068.22TRUE00
2025-09-19700CALL0 0274.04TRUE00
2025-09-19750CALL0 0143.2TRUE00
2025-09-1980127.95CALL0 0145.06TRUE00
2025-09-19850CALL0 0142.56TRUE00
2025-09-19900CALL0 0220.85TRUE00
2025-09-199588.87CALL0 0208.19TRUE00
2025-09-19100106.24CALL0 0196.2TRUE00
2025-09-1910593.8CALL0 0118.58TRUE00
2025-09-1911078.49CALL0 0117.57TRUE00
2025-09-1911551.3CALL0 099.49TRUE00
2025-09-1912087.39CALL0 089.94TRUE00
2025-09-1912561CALL0 079.81TRUE00
2025-09-1913053.72CALL0 166.58TRUE00
2025-09-1913561.09CALL0 983.31TRUE00
2025-09-1914069.88CALL0 2758.55TRUE00
2025-09-1914540.25CALL0 3965.66TRUE00
2025-09-1915058.4CALL0 4658.47TRUE00
2025-09-1915558.99CALL0 4760.95TRUE00
2025-09-1916050.92CALL0 11052.34TRUE00
2025-09-1916548.63CALL0 5748.67TRUE00
2025-09-1917043.43CALL0 13355.34TRUE00
2025-09-1917535.66CALL0 5844.29TRUE00
2025-09-1918032.88CALL0 36446.21TRUE00
2025-09-1918528.63CALL0 64439.12TRUE00
2025-09-19187.50CALL0 036.66TRUE00
2025-09-1919025.65CALL61 44535.43TRUE25.650
2025-09-19192.515.6CALL0 234.23TRUE00
2025-09-1919522.12CALL2 30230.75TRUE22.120
2025-09-19197.50CALL0 034.01TRUE00
2025-09-1920016.5CALL5 137031.75TRUE-0.2-0.01
2025-09-19202.58.95CALL0 332.01TRUE00
2025-09-1920511.8CALL0 1431.44TRUE00
2025-09-19207.510.46CALL0 6733.22TRUE00
2025-09-192109.62CALL3 42029.97TRUE9.620
2025-09-19212.57.45CALL1 2730.09TRUE0.750.11
2025-09-192155.8CALL1 19828.39FALSE0.450.08
2025-09-19217.54.3CALL2 5328.86FALSE-0.2-0.04
2025-09-192203.55CALL43 75027.7FALSE0.670.23
2025-09-19222.52.51CALL0 3227.91FALSE00
2025-09-192252.22CALL12 5728.53FALSE0.350.19
2025-09-19227.51.58CALL2 3627.85FALSE0.110.07
2025-09-192301.1CALL63 36527.33FALSE1.10
2025-09-19232.50.57CALL0 1531.65FALSE00
2025-09-192350.58CALL7 2127.61FALSE0.190.49
2025-09-192400.47CALL0 13529.03FALSE00
2025-09-192450.15CALL0 343.4FALSE00
2025-09-192500.08CALL0 3241.38FALSE00
2025-09-192550CALL0 052.15FALSE00
2025-09-192600.28CALL0 556.41FALSE00
2025-09-192700.25CALL0 864.6FALSE00
2025-09-192800.11CALL0 1148.71FALSE00
2025-09-192900.1CALL0 5179.44FALSE00
2025-09-193000.05CALL0 186.24FALSE00
2025-09-19700.03PUT0 27176.57FALSE00
2025-09-19750.03PUT0 51183.73FALSE00
2025-09-19800.05PUT0 22198.07FALSE00
2025-09-19850PUT0 21209.92FALSE00
2025-09-19900.05PUT0 37149.65FALSE00
2025-09-19950.02PUT0 6191.15FALSE00
2025-09-191000.05PUT0 375136.27FALSE00
2025-09-191050.23PUT0 101170.25FALSE00
2025-09-191101.15PUT0 87152.87FALSE00
2025-09-191150.5PUT0 165142.06FALSE00
2025-09-191200.12PUT0 159142.04FALSE00
2025-09-191250.09PUT0 47136.43FALSE00
2025-09-191300.1PUT0 75115.91FALSE00
2025-09-191350.15PUT0 191109.67FALSE00
2025-09-191400.1PUT0 84096.6FALSE00
2025-09-191450.2PUT0 358100.48FALSE00
2025-09-191500.06PUT0 29894.8FALSE00
2025-09-191550.3PUT0 15177.18FALSE00
2025-09-191600.19PUT0 64276.28FALSE00
2025-09-191650.06PUT0 35670.42FALSE00
2025-09-191700.1PUT2 29445.78FALSE0.10
2025-09-191750.01PUT0 27160.76FALSE00
2025-09-191800.2PUT13 97340.02FALSE-0.09-0.31
2025-09-191850.38PUT11 69239.22FALSE0.380
2025-09-19187.50.69PUT0 1040.44FALSE00
2025-09-191900.55PUT0 41534.08FALSE00
2025-09-19192.50.94PUT0 5837.73FALSE00
2025-09-191950.84PUT0 108036.78FALSE00
2025-09-19197.51.04PUT0 1032.24FALSE00
2025-09-192001.49PUT2 37130.87FALSE0.130.1
2025-09-19202.51.73PUT0 1731.04FALSE00
2025-09-192052.22PUT20 6330.54FALSE-0.58-0.21
2025-09-19207.52.68PUT0 3529.54FALSE00
2025-09-192103.57PUT19 33929.23FALSE-0.98-0.22
2025-09-19212.54.4PUT11 18528.27FALSE-1.3-0.23
2025-09-192157.45PUT0 14027.98TRUE00
2025-09-19217.56.65PUT0 1427.8TRUE00
2025-09-192209.45PUT0 2327.22TRUE00
2025-09-19222.50PUT0 026.89TRUE00
2025-09-192250PUT0 026.79TRUE00
2025-09-19227.50PUT0 028.38TRUE00
2025-09-1923016.01PUT0 423.78TRUE00
2025-09-19232.50PUT0 025.84TRUE00
2025-09-192350PUT0 026.22TRUE00
2025-09-1924047.3PUT0 029.33TRUE00
2025-09-192450PUT0 033.58TRUE00
2025-09-192500PUT0 036.97TRUE00
2025-09-192550PUT0 039.99TRUE00
2025-09-192600PUT0 041.35TRUE00
2025-09-192700PUT0 050.73TRUE00
2025-09-192800PUT0 057.39TRUE00
2025-09-192900PUT0 063.72TRUE00
2025-09-193000PUT0 068.34TRUE00
2025-09-261000CALL0 0110.3TRUE00
2025-09-261050CALL0 0113.67TRUE00
2025-09-261100CALL0 096.41TRUE00
2025-09-261150CALL0 094.93TRUE00
2025-09-261200CALL0 089.94TRUE00
2025-09-261250CALL0 079.62TRUE00
2025-09-2613075.77CALL0 075.42TRUE00
2025-09-2613572.25CALL0 175.42TRUE00
2025-09-2614065.82CALL0 066.96TRUE00
2025-09-261450CALL0 062.74TRUE00
2025-09-261500CALL0 058.53TRUE00
2025-09-261550CALL0 054.34TRUE00
2025-09-261600CALL0 051.43TRUE00
2025-09-2616541.65CALL0 147.13TRUE00
2025-09-261700CALL0 044.6TRUE00
2025-09-2617539.92CALL0 141.52TRUE00
2025-09-2618033.5CALL0 340.02TRUE00
2025-09-2618525.39CALL0 237.05TRUE00
2025-09-2619022.61CALL0 334.92TRUE00
2025-09-2619521.6CALL0 834.85TRUE00
2025-09-2620012.56CALL0 3234.51TRUE00
2025-09-2620512.1CALL0 1731.72TRUE00
2025-09-262109.8CALL0 629.99TRUE00
2025-09-262157.19CALL4 828.96FALSE1.240.21
2025-09-262203.35CALL0 4428.93FALSE00
2025-09-262252.71CALL0 3527.77FALSE00
2025-09-262301.65CALL5 2027FALSE1.650
2025-09-262351.09CALL0 331.5FALSE00
2025-09-262400.5CALL0 234.78FALSE00
2025-09-262450.25CALL0 434.46FALSE00
2025-09-262500CALL0 041.4FALSE00
2025-09-262550CALL0 042.86FALSE00
2025-09-262600CALL0 048.53FALSE00
2025-09-262650CALL0 052.07FALSE00
2025-09-262700CALL0 055.47FALSE00
2025-09-262750CALL0 058.82FALSE00
2025-09-262800CALL0 062.06FALSE00
2025-09-261000PUT0 0162.5FALSE00
2025-09-261050PUT0 0153.3FALSE00
2025-09-261100PUT0 0144.53FALSE00
2025-09-261150PUT0 0131.11FALSE00
2025-09-261200PUT0 0128.09FALSE00
2025-09-261250PUT0 0120.36FALSE00
2025-09-261300PUT0 0112.9FALSE00
2025-09-261350PUT0 0105.8FALSE00
2025-09-261400PUT0 098.82FALSE00
2025-09-261450PUT0 092.14FALSE00
2025-09-261500PUT0 085.73FALSE00
2025-09-261550PUT0 079.46FALSE00
2025-09-261600PUT0 073.33FALSE00
2025-09-261655.05PUT0 150.73FALSE00
2025-09-261700.17PUT1 042.67FALSE0.040.31
2025-09-261750.31PUT0 2556.26FALSE00
2025-09-261800.48PUT0 340.57FALSE00
2025-09-2618513.1PUT0 144.74FALSE00
2025-09-261900.85PUT6 1235.04FALSE0.850
2025-09-261951.27PUT0 1233.03FALSE00
2025-09-262001.94PUT25 14831.7FALSE-0.03-0.02
2025-09-262052.99PUT13 930.61FALSE2.990
2025-09-262104.25PUT2 3129.31FALSE4.250
2025-09-262156.25PUT2 127.47TRUE6.250
2025-09-262209.35PUT0 327.36TRUE00
2025-09-262250PUT0 028.21TRUE00
2025-09-2623034.95PUT0 029.44TRUE00
2025-09-262350PUT0 026.72TRUE00
2025-09-262400PUT0 027.46TRUE00
2025-09-262450PUT0 028.84TRUE00
2025-09-262500PUT0 033TRUE00
2025-09-262550PUT0 035.73TRUE00
2025-09-262600PUT0 039.73TRUE00
2025-09-262650PUT0 040.1TRUE00
2025-09-262700PUT0 045.23TRUE00
2025-09-262750PUT0 048.22TRUE00
2025-09-262800PUT0 051.13TRUE00
2025-10-031050CALL0 099.86TRUE00
2025-10-03110104.93CALL0 586.34TRUE00
2025-10-031150CALL0 086.82TRUE00
2025-10-031200CALL0 081.77TRUE00
2025-10-031250CALL0 0115.95TRUE00
2025-10-031300CALL0 073.79TRUE00
2025-10-031350CALL0 065.86TRUE00
2025-10-031400CALL0 061.51TRUE00
2025-10-031450CALL0 057.27TRUE00
2025-10-031500CALL0 053.12TRUE00
2025-10-031550CALL0 052.34TRUE00
2025-10-031600CALL0 051.15TRUE00
2025-10-0316547.31CALL0 2543.87TRUE00
2025-10-031700CALL0 042.91TRUE00
2025-10-0317537.65CALL0 2540.89TRUE00
2025-10-0318037.15CALL0 139.22TRUE00
2025-10-031850CALL0 036.97TRUE00
2025-10-031900CALL0 034.65TRUE00
2025-10-031950CALL0 033.24TRUE00
2025-10-0320016.8CALL0 033.44TRUE00
2025-10-032050CALL0 031.75TRUE00
2025-10-032109.25CALL0 3331.48TRUE00
2025-10-032157.32CALL0 230.19FALSE00
2025-10-032205.3CALL0 3628.85FALSE00
2025-10-032254.28CALL5 428.36FALSE4.280
2025-10-032303.45CALL2 2028.23FALSE1.450.73
2025-10-032351.55CALL4 127.93FALSE0.470.44
2025-10-032401.09CALL5 028.99FALSE1.090
2025-10-032450CALL0 029.47FALSE00
2025-10-032500CALL0 037.26FALSE00
2025-10-032550CALL0 032.06FALSE00
2025-10-032600CALL0 043.31FALSE00
2025-10-032650CALL0 046.37FALSE00
2025-10-032700CALL0 049.36FALSE00
2025-10-032750CALL0 047.31FALSE00
2025-10-032800CALL0 055.18FALSE00
2025-10-031050PUT0 0136.62FALSE00
2025-10-031100PUT0 0128.93FALSE00
2025-10-031150PUT0 0121.34FALSE00
2025-10-031200PUT0 0107.17FALSE00
2025-10-031250PUT0 0107.38FALSE00
2025-10-031300PUT0 092.52FALSE00
2025-10-031350PUT0 086.64FALSE00
2025-10-031400PUT0 088.19FALSE00
2025-10-031450PUT0 082.16FALSE00
2025-10-031500PUT0 076.45FALSE00
2025-10-031550PUT0 070.87FALSE00
2025-10-031600PUT0 059.86FALSE00
2025-10-031650PUT0 060.24FALSE00
2025-10-031700PUT0 055.19FALSE00
2025-10-031750PUT0 050.38FALSE00
2025-10-031800PUT0 045.84FALSE00
2025-10-031850PUT0 042.8FALSE00
2025-10-031901.58PUT0 235.11FALSE00
2025-10-031952.24PUT0 133.75FALSE00
2025-10-032002.8PUT0 232.03FALSE00
2025-10-032054.57PUT0 431.08FALSE00
2025-10-032106.61PUT0 129.9FALSE00
2025-10-032158.52PUT0 329.46TRUE00
2025-10-032200PUT0 028.96TRUE00
2025-10-032250PUT0 028.41TRUE00
2025-10-032300PUT0 027.55TRUE00
2025-10-032350PUT0 026.78TRUE00
2025-10-032400PUT0 027.07TRUE00
2025-10-032450PUT0 027.23TRUE00
2025-10-032500PUT0 032.24TRUE00
2025-10-032550PUT0 034.64TRUE00
2025-10-032600PUT0 035.35TRUE00
2025-10-032650PUT0 038.92TRUE00
2025-10-032700PUT0 043.03TRUE00
2025-10-032750PUT0 045.82TRUE00
2025-10-032800PUT0 049.73TRUE00
2025-10-101400CALL0 064.15TRUE00
2025-10-101450CALL0 056.08TRUE00
2025-10-101500CALL0 040.96TRUE00
2025-10-101550CALL0 052.67TRUE00
2025-10-101600CALL0 049.9TRUE00
2025-10-101650CALL0 045.53TRUE00
2025-10-101700CALL0 042.1TRUE00
2025-10-101750CALL0 039.6TRUE00
2025-10-101800CALL0 035.25TRUE00
2025-10-101850CALL0 036.21TRUE00
2025-10-101900CALL0 034.67TRUE00
2025-10-101950CALL0 032.81TRUE00
2025-10-102000CALL0 031.84TRUE00
2025-10-102050CALL0 032.46TRUE00
2025-10-102100CALL0 031.01TRUE00
2025-10-102158.6CALL4 228.8FALSE1.350.19
2025-10-102200CALL0 029.24FALSE00
2025-10-102254.21CALL3 027.31FALSE4.210
2025-10-102300CALL0 028.19FALSE00
2025-10-102351.6CALL0 128.26FALSE00
2025-10-102401.2CALL1 027.02FALSE1.20
2025-10-102450CALL0 033.26FALSE00
2025-10-102500CALL0 033.74FALSE00
2025-10-102550CALL0 037.06FALSE00
2025-10-102600CALL0 039.63FALSE00
2025-10-102650CALL0 042.39FALSE00
2025-10-102700CALL0 045.03FALSE00
2025-10-102750CALL0 047.66FALSE00
2025-10-102800CALL0 050.25FALSE00
2025-10-101400PUT0 080.34FALSE00
2025-10-101450PUT0 074.92FALSE00
2025-10-101500PUT0 069.65FALSE00
2025-10-101550PUT0 064.58FALSE00
2025-10-101600PUT0 059.74FALSE00
2025-10-101650PUT0 055.08FALSE00
2025-10-101700PUT0 050.68FALSE00
2025-10-101750PUT0 046.47FALSE00
2025-10-101800PUT0 035.61FALSE00
2025-10-101850PUT0 037.41FALSE00
2025-10-101900PUT0 034.8FALSE00
2025-10-101950PUT0 033.45FALSE00
2025-10-102000PUT0 031.9FALSE00
2025-10-102050PUT0 031.01FALSE00
2025-10-102100PUT0 030.08FALSE00
2025-10-102150PUT0 029.51TRUE00
2025-10-102200PUT0 029.04TRUE00
2025-10-102250PUT0 029.09TRUE00
2025-10-102300PUT0 026.18TRUE00
2025-10-102350PUT0 026.84TRUE00
2025-10-102400PUT0 026.95TRUE00
2025-10-102450PUT0 027.29TRUE00
2025-10-102500PUT0 027.54TRUE00
2025-10-102550PUT0 030.97TRUE00
2025-10-102600PUT0 033.12TRUE00
2025-10-102650PUT0 037.51TRUE00
2025-10-102700PUT0 039.07TRUE00
2025-10-102750PUT0 042.21TRUE00
2025-10-102800PUT0 044.09TRUE00
2025-10-17700CALL0 1129.15TRUE00
2025-10-17750CALL0 1123.61TRUE00
2025-10-17800CALL0 0116.13TRUE00
2025-10-1785109.66CALL0 1112.93TRUE00
2025-10-17900CALL0 0102.51TRUE00
2025-10-179586.52CALL0 496.28TRUE00
2025-10-171000CALL0 093.78TRUE00
2025-10-171050CALL0 088.06TRUE00
2025-10-1711055.8CALL0 182.6TRUE00
2025-10-1711553.44CALL0 677.39TRUE00
2025-10-171200CALL0 073.68TRUE00
2025-10-171250CALL0 367.63TRUE00
2025-10-1713040.96CALL0 466.28TRUE00
2025-10-1713538.89CALL0 760.76TRUE00
2025-10-1714065.16CALL0 158.16TRUE00
2025-10-1714551.53CALL0 353.86TRUE00
2025-10-1715023.1CALL0 248.93TRUE00
2025-10-1715534.85CALL0 7448.19TRUE00
2025-10-1716025.5CALL0 29745.15TRUE00
2025-10-1716549.5CALL0 33848.98TRUE00
2025-10-1717043.85CALL0 23745.83TRUE00
2025-10-1717541.04CALL0 7538.26TRUE00
2025-10-1718032.5CALL0 26339.45TRUE00
2025-10-1718530CALL0 14135.79TRUE00
2025-10-1719028.05CALL3 24936.37TRUE28.050
2025-10-1719523.38CALL2 22232.83TRUE23.380
2025-10-1720020.05CALL6 19634.52TRUE2.850.17
2025-10-1721012.8CALL12 25631.41TRUE0.80.07
2025-10-172207.09CALL155 63828.74FALSE0.030
2025-10-172303.49CALL89 29027.44FALSE0.620.22
2025-10-172401.6CALL47 4627.16FALSE-0.01-0.01
2025-10-172500.3CALL0 3426.31FALSE00
2025-10-172600.3CALL0 931.68FALSE00
2025-10-172700.38CALL0 241.3FALSE00
2025-10-172800.1CALL0 632.89FALSE00
2025-10-172900.07CALL0 745.5FALSE00
2025-10-173000.07CALL0 12952.28FALSE00
2025-10-17700.05PUT0 12123.05FALSE00
2025-10-17750PUT0 0162.98FALSE00
2025-10-17800PUT0 0153.92FALSE00
2025-10-17850PUT0 35145.3FALSE00
2025-10-17900PUT0 8134.08FALSE00
2025-10-17950.49PUT0 11129.65FALSE00
2025-10-171000.83PUT0 31108.07FALSE00
2025-10-171050PUT0 116110.75FALSE00
2025-10-171100.12PUT1 23677.71FALSE0.120
2025-10-171150.19PUT0 21998.52FALSE00
2025-10-171200.7PUT0 7873.18FALSE00
2025-10-171250.16PUT0 1082.38FALSE00
2025-10-171300.15PUT0 13378.15FALSE00
2025-10-171350.01PUT1 15843.05FALSE0.010
2025-10-171400.42PUT0 13675.35FALSE00
2025-10-171450.47PUT10 9259.17FALSE0.470
2025-10-171500.27PUT0 15750.12FALSE00
2025-10-171550.31PUT0 4060.92FALSE00
2025-10-171600.61PUT0 8557.18FALSE00
2025-10-171650.38PUT0 10752.15FALSE00
2025-10-171700.55PUT5 21339.6FALSE0.050.1
2025-10-171750.72PUT0 10442.61FALSE00
2025-10-171800.88PUT0 49042.31FALSE00
2025-10-171851.31PUT1 16434.5FALSE-0.02-0.02
2025-10-171901.85PUT1 55633.43FALSE-0.02-0.01
2025-10-171952.48PUT6 31031.89FALSE0.030.01
2025-10-172003.65PUT1 57031.36FALSE00
2025-10-172106.6PUT78 30429.93FALSE00
2025-10-1722011.15PUT62 3528.15TRUE11.150
2025-10-1723019.65PUT0 127.12TRUE00
2025-10-172400PUT0 028.29TRUE00
2025-10-1725036.05PUT1 134.15TRUE36.050
2025-10-172600PUT0 032.47TRUE00
2025-10-172700PUT0 037.01TRUE00
2025-10-172800PUT0 041.74TRUE00
2025-10-172900PUT0 048.34TRUE00
2025-10-17300104.35PUT0 049.63TRUE00
2026-01-16500CALL0 7113.14TRUE00
2026-01-16550CALL0 7103.49TRUE00
2026-01-16600CALL0 597.28TRUE00
2026-01-16650CALL0 1591.5TRUE00
2026-01-16700CALL0 2087.7TRUE00
2026-01-16750CALL0 1079.33TRUE00
2026-01-168095.1CALL0 480.98TRUE00
2026-01-1685129.88CALL0 771.79TRUE00
2026-01-16900CALL0 2569.58TRUE00
2026-01-16950CALL0 1165.52TRUE00
2026-01-1610086.22CALL0 2663.82TRUE00
2026-01-1610587.82CALL0 2159.58TRUE00
2026-01-1611083.16CALL0 2660.55TRUE00
2026-01-1611599CALL0 5057.97TRUE00
2026-01-1612087.77CALL0 4754.8TRUE00
2026-01-1612584.62CALL0 4853.38TRUE00
2026-01-1613059.8CALL0 13149.81TRUE00
2026-01-1613553.87CALL0 4650.54TRUE00
2026-01-1614076.42CALL0 25849.75TRUE00
2026-01-1614571.26CALL0 5046.79TRUE00
2026-01-1615067CALL0 9946.15TRUE00
2026-01-1615535.76CALL0 7644.9TRUE00
2026-01-1616056.86CALL0 65243.41TRUE00
2026-01-1616554.97CALL0 5843.55TRUE00
2026-01-1617048.6CALL0 46041.56TRUE00
2026-01-1617545.4CALL0 24140.31TRUE00
2026-01-1618041.51CALL0 25539.1TRUE00
2026-01-1618537.22CALL0 528839.78TRUE00
2026-01-1619035.1CALL1 36438.95TRUE35.10
2026-01-1619530.15CALL0 15538.46TRUE00
2026-01-1620028.84CALL2 86237.38TRUE0.040
2026-01-1621023.4CALL3 42236.05TRUE1.250.06
2026-01-1622017.3CALL16 50135.78FALSE-0.42-0.02
2026-01-1623013.48CALL3 61534.51FALSE13.480
2026-01-162409.9CALL4 42734.13FALSE9.90
2026-01-162507.1CALL2 26533.45FALSE7.10
2026-01-162604.6CALL0 32532.87FALSE00
2026-01-162703.65CALL6 21833.1FALSE0.110.03
2026-01-162802.53CALL0 2231.83FALSE00
2026-01-162900CALL0 1532.6FALSE00
2026-01-163001.05CALL0 6431.26FALSE00
2026-01-163100.77CALL0 136.59FALSE00
2026-01-16500.12PUT0 40995.11FALSE00
2026-01-16550PUT0 746123.73FALSE00
2026-01-16600.29PUT0 13592.08FALSE00
2026-01-16650.5PUT0 29285.39FALSE00
2026-01-16700.51PUT0 6380.85FALSE00
2026-01-16750.22PUT0 7177.82FALSE00
2026-01-16800.52PUT0 5992.46FALSE00
2026-01-16850.2PUT0 19187.47FALSE00
2026-01-16900.28PUT0 16866.86FALSE00
2026-01-16951.71PUT0 13378.46FALSE00
2026-01-161000.38PUT0 61868.85FALSE00
2026-01-161050.38PUT0 75357.28FALSE00
2026-01-161100.63PUT0 21866.75FALSE00
2026-01-161150.54PUT0 16354.41FALSE00
2026-01-161200.5PUT0 39460.07FALSE00
2026-01-161250.7PUT0 79255.56FALSE00
2026-01-161300.8PUT0 40144.01FALSE00
2026-01-161350.98PUT0 16554.12FALSE00
2026-01-161401.28PUT2 27346.16FALSE1.280
2026-01-161451.52PUT33 104544.81FALSE1.520
2026-01-161502.46PUT0 68145.27FALSE00
2026-01-161552.44PUT0 38242.85FALSE00
2026-01-161602.72PUT10 24241.89FALSE-0.14-0.05
2026-01-161653.59PUT0 19140.78FALSE00
2026-01-161704.08PUT2 63940.64FALSE4.080
2026-01-161754.75PUT6 45640.08FALSE-0.4-0.08
2026-01-161805.92PUT14 68239.43FALSE0.020
2026-01-161857.4PUT0 22938.64FALSE00
2026-01-161907.9PUT103 39738.53FALSE-0.75-0.09
2026-01-161959.68PUT0 12337.75FALSE00
2026-01-1620011.25PUT0 14836.9FALSE00
2026-01-1621015PUT4 36836.41FALSE0.050
2026-01-1622019.6PUT36 15135.3TRUE-1.35-0.06
2026-01-1623025.73PUT9 934.44TRUE25.730
2026-01-1624032.55PUT0 133.55TRUE00
2026-01-1625060.5PUT0 533.16TRUE00
2026-01-1626049.95PUT0 333.91TRUE00
2026-01-162700PUT0 031.05TRUE00
2026-01-162800PUT0 032.75TRUE00
2026-01-162900PUT0 033.61TRUE00
2026-01-163000PUT0 034.97TRUE00
2026-01-163100PUT0 037.72TRUE00
2026-03-20700CALL0 078.39TRUE00
2026-03-20750CALL0 075.59TRUE00
2026-03-20800CALL0 071.63TRUE00
2026-03-2085130.44CALL0 269.32TRUE00
2026-03-20900CALL0 065.69TRUE00
2026-03-20950CALL0 063.15TRUE00
2026-03-2010080.1CALL0 759.81TRUE00
2026-03-201050CALL0 058.4TRUE00
2026-03-2011081.5CALL0 258.05TRUE00
2026-03-201150CALL0 155.09TRUE00
2026-03-201200CALL0 253.1TRUE00
2026-03-2012562.56CALL0 152.16TRUE00
2026-03-201300CALL0 250.84TRUE00
2026-03-2013541.91CALL0 448.51TRUE00
2026-03-201400CALL0 348TRUE00
2026-03-2014547.14CALL0 2146.89TRUE00
2026-03-2015068.42CALL0 846.14TRUE00
2026-03-201550CALL0 145.78TRUE00
2026-03-2016038.03CALL0 344.47TRUE00
2026-03-2016523.19CALL0 1843.75TRUE00
2026-03-2017054.95CALL2 942.75TRUE54.950
2026-03-2017546.65CALL0 1842.41TRUE00
2026-03-2018047.4CALL4 3041.37TRUE47.40
2026-03-2018540.7CALL0 2041.11TRUE00
2026-03-2019040.75CALL1 6440.85TRUE40.750
2026-03-2019536.22CALL0 439.47TRUE00
2026-03-2020033.3CALL2 22140.58TRUE33.30
2026-03-2021027.3CALL0 27638.52TRUE00
2026-03-2022023.5CALL8 8937.95FALSE1.50.07
2026-03-2023018.08CALL0 23836.79FALSE00
2026-03-2024015.18CALL0 76435.63FALSE00
2026-03-2025011.77CALL3 5435.44FALSE11.770
2026-03-202609.6CALL0 19734.96FALSE00
2026-03-202703.8CALL0 1534.65FALSE00
2026-03-202802.78CALL0 1234.4FALSE00
2026-03-202901.62CALL0 033.03FALSE00
2026-03-203003.05CALL0 934.14FALSE00
2026-03-203100CALL0 033.09FALSE00
2026-03-20700.89PUT0 2886.26FALSE00
2026-03-20750.88PUT0 4181.66FALSE00
2026-03-20800.99PUT0 2277.17FALSE00
2026-03-20851.16PUT0 3573.26FALSE00
2026-03-20901.4PUT0 2469.62FALSE00
2026-03-20950.78PUT0 1866.16FALSE00
2026-03-201000.84PUT0 1664.76FALSE00
2026-03-201050.94PUT0 2160.28FALSE00
2026-03-201101.4PUT0 1855.84FALSE00
2026-03-201154.6PUT0 14554.89FALSE00
2026-03-201202.55PUT0 5152.47FALSE00
2026-03-201254.3PUT0 4550.79FALSE00
2026-03-201302.4PUT0 2147.55FALSE00
2026-03-201352.79PUT0 13144.52FALSE00
2026-03-201406.8PUT0 10245.95FALSE00
2026-03-201458.8PUT0 1144.31FALSE00
2026-03-201503.84PUT0 4943.67FALSE00
2026-03-201555.72PUT0 1243.36FALSE00
2026-03-201605.28PUT0 1343.53FALSE00
2026-03-201656.1PUT2 3442.76FALSE6.10
2026-03-201707.4PUT0 27841.95FALSE00
2026-03-201758.4PUT0 9041.38FALSE00
2026-03-201809.85PUT0 24441.03FALSE00
2026-03-2018516.71PUT0 540.51FALSE00
2026-03-2019012.34PUT0 5839.79FALSE00
2026-03-2019514.6PUT0 9538.74FALSE00
2026-03-2020015.9PUT0 11239.4FALSE00
2026-03-2021020.65PUT0 10737.72FALSE00
2026-03-2022024.55PUT0 6737.24TRUE00
2026-03-2023029.78PUT0 22136.04TRUE00
2026-03-202400PUT0 035.32TRUE00
2026-03-202500PUT0 035.3TRUE00
2026-03-2026056.95PUT0 134.76TRUE00
2026-03-2027064PUT0 033.93TRUE00
2026-03-2028073.25PUT0 133.63TRUE00
2026-03-202900PUT0 033.49TRUE00
2026-03-203000PUT0 033.66TRUE00
2026-03-203100PUT0 034.25TRUE00
2026-04-171050CALL0 056.66TRUE00
2026-04-171100CALL0 052.48TRUE00
2026-04-171150CALL0 053.16TRUE00
2026-04-171200CALL0 051.55TRUE00
2026-04-171250CALL0 050.66TRUE00
2026-04-171300CALL0 048.71TRUE00
2026-04-171350CALL0 048.28TRUE00
2026-04-171400CALL0 047.16TRUE00
2026-04-171450CALL0 045.45TRUE00
2026-04-171500CALL0 045.21TRUE00
2026-04-171550CALL0 044.24TRUE00
2026-04-171600CALL0 043.37TRUE00
2026-04-1716559.01CALL0 142.61TRUE00
2026-04-171700CALL0 041.78TRUE00
2026-04-171750CALL0 041.13TRUE00
2026-04-171800CALL0 040.57TRUE00
2026-04-171850CALL0 040.03TRUE00
2026-04-171900CALL0 039.99TRUE00
2026-04-1719533.63CALL0 138.96TRUE00
2026-04-1720034.48CALL0 238.91TRUE00
2026-04-1721028.01CALL0 2337.91TRUE00
2026-04-1722023.61CALL0 437.05FALSE00
2026-04-1723018.99CALL0 236.17FALSE00
2026-04-1724015.21CALL0 035.68FALSE00
2026-04-1725012.1CALL0 134.7FALSE00
2026-04-1726010.27CALL3 034.38FALSE10.270
2026-04-172700CALL0 033.96FALSE00
2026-04-172800CALL0 033.98FALSE00
2026-04-172900CALL0 033.67FALSE00
2026-04-173000CALL0 033.6FALSE00
2026-04-173100CALL0 031.96FALSE00
2026-04-171050PUT0 053.67FALSE00
2026-04-171100PUT0 054.48FALSE00
2026-04-171150PUT0 051.96FALSE00
2026-04-171200PUT0 050.56FALSE00
2026-04-171250PUT0 049.21FALSE00
2026-04-171300PUT0 045.1FALSE00
2026-04-171350PUT0 042.25FALSE00
2026-04-171400PUT0 044.89FALSE00
2026-04-171450PUT0 041.7FALSE00
2026-04-171500PUT0 042.2FALSE00
2026-04-171550PUT0 042.82FALSE00
2026-04-171600PUT0 042.11FALSE00
2026-04-171658.05PUT0 241.37FALSE00
2026-04-171707.95PUT0 1040.71FALSE00
2026-04-171750PUT0 040.15FALSE00
2026-04-1718012.2PUT0 3939.61FALSE00
2026-04-171850PUT0 039.13FALSE00
2026-04-1719015.58PUT0 238.55FALSE00
2026-04-1719517.67PUT0 138.26FALSE00
2026-04-1720019.5PUT0 237.68FALSE00
2026-04-172100PUT0 036.84FALSE00
2026-04-1722026.23PUT0 036.47TRUE00
2026-04-172300PUT0 035.39TRUE00
2026-04-172400PUT0 034.83TRUE00
2026-04-172500PUT0 033.56TRUE00
2026-04-172600PUT0 033.55TRUE00
2026-04-172700PUT0 033.85TRUE00
2026-04-172800PUT0 033.19TRUE00
2026-04-172900PUT0 033.18TRUE00
2026-04-173000PUT0 033.22TRUE00
2026-04-173100PUT0 033.22TRUE00
2026-06-18700CALL0 070.6TRUE00
2026-06-18750CALL0 067.51TRUE00
2026-06-18800CALL0 064.53TRUE00
2026-06-18850CALL0 062.39TRUE00
2026-06-18900CALL0 059.15TRUE00
2026-06-18950CALL0 057.5TRUE00
2026-06-18100109.45CALL0 4155.77TRUE00
2026-06-1810592.24CALL0 1054.47TRUE00
2026-06-181100CALL0 052.89TRUE00
2026-06-181150CALL0 051.76TRUE00
2026-06-1812098.57CALL0 150.94TRUE00
2026-06-181250CALL0 2549.82TRUE00
2026-06-181300CALL0 048.21TRUE00
2026-06-181350CALL0 047.4TRUE00
2026-06-1814047.8CALL0 246.5TRUE00
2026-06-1814547.1CALL0 1145.74TRUE00
2026-06-1815047.46CALL0 1944.8TRUE00
2026-06-1815563.75CALL0 444.21TRUE00
2026-06-1816064.75CALL0 343.16TRUE00
2026-06-1816557.15CALL0 1642.93TRUE00
2026-06-1817053.55CALL0 2942.52TRUE00
2026-06-1817552.23CALL0 1942.02TRUE00
2026-06-1818048.87CALL0 541.43TRUE00
2026-06-1818543.76CALL0 941.12TRUE00
2026-06-1819045CALL1 1341.46TRUE450
2026-06-1819540.66CALL0 17940.32TRUE00
2026-06-1820038.65CALL0 7340.74TRUE00
2026-06-1821033.85CALL4 8738.42TRUE33.850
2026-06-1822029.37CALL4 2438.4FALSE0.270.01
2026-06-1823024.32CALL6 1636.97FALSE0.310.01
2026-06-1824020.53CALL6 1236.58FALSE1.110.06
2026-06-1825015.89CALL0 336.16FALSE00
2026-06-1826013.57CALL0 935.53FALSE00
2026-06-182706.4CALL0 135.44FALSE00
2026-06-182805.15CALL0 135.1FALSE00
2026-06-182900CALL0 034.93FALSE00
2026-06-183000CALL0 034.78FALSE00
2026-06-183100CALL0 034.62FALSE00
2026-06-18700PUT0 072.86FALSE00
2026-06-18750PUT0 2070.1FALSE00
2026-06-18802.37PUT0 1967.83FALSE00
2026-06-18851PUT0 564.85FALSE00
2026-06-18901.77PUT0 163.82FALSE00
2026-06-18953.47PUT0 3256.71FALSE00
2026-06-181004.1PUT0 1658.41FALSE00
2026-06-181051.83PUT0 3654.49FALSE00
2026-06-181103.8PUT0 1650.3FALSE00
2026-06-181153.1PUT0 2151.84FALSE00
2026-06-181202.08PUT10 2346.51FALSE2.080
2026-06-181253.48PUT0 4543.16FALSE00
2026-06-181304.36PUT0 1543.75FALSE00
2026-06-181355.87PUT0 3343.3FALSE00
2026-06-181405.47PUT0 2643.47FALSE00
2026-06-1814510.05PUT0 32144.78FALSE00
2026-06-181507.91PUT0 1743.78FALSE00
2026-06-181556.85PUT0 3542.9FALSE00
2026-06-181608.2PUT0 9042.54FALSE00
2026-06-181659.7PUT0 3942.43FALSE00
2026-06-1817010.5PUT0 68941.55FALSE00
2026-06-1817511.8PUT0 13341.53FALSE00
2026-06-1818014.56PUT0 3140.42FALSE00
2026-06-1818514.74PUT0 77540.77FALSE00
2026-06-1819018.08PUT0 640.02FALSE00
2026-06-1819518.11PUT2 839.92FALSE18.110
2026-06-1820019.82PUT2 1139.19FALSE-0.62-0.03
2026-06-1821023.98PUT2 1338.27FALSE-0.87-0.04
2026-06-1822029.45PUT0 437.49TRUE00
2026-06-1823035.45PUT0 2836.84TRUE00
2026-06-182400PUT0 036.09TRUE00
2026-06-182500PUT0 035.35TRUE00
2026-06-182600PUT0 035.3TRUE00
2026-06-182700PUT0 035.01TRUE00
2026-06-182800PUT0 034.38TRUE00
2026-06-182900PUT0 033.96TRUE00
2026-06-183000PUT0 034.07TRUE00
2026-06-183100PUT0 034.1TRUE00
2026-09-18800CALL0 060.66TRUE00
2026-09-18850CALL0 058.33TRUE00
2026-09-18900CALL0 057.3TRUE00
2026-09-18950CALL0 055.4TRUE00
2026-09-18100101.45CALL0 554.14TRUE00
2026-09-18105108.03CALL0 152.32TRUE00
2026-09-181100CALL0 051.44TRUE00
2026-09-181150CALL0 049.85TRUE00
2026-09-181200CALL0 049.1TRUE00
2026-09-181250CALL0 048.27TRUE00
2026-09-181300CALL0 047.59TRUE00
2026-09-181350CALL0 046.95TRUE00
2026-09-181400CALL0 046.23TRUE00
2026-09-1814573.8CALL0 445.54TRUE00
2026-09-1815071.05CALL0 1144.51TRUE00
2026-09-1815573.2CALL0 744.12TRUE00
2026-09-1816068.2CALL0 642.71TRUE00
2026-09-1816562.9CALL0 942.9TRUE00
2026-09-1817060.27CALL0 1242.38TRUE00
2026-09-1817528.85CALL0 142.08TRUE00
2026-09-1818052CALL0 1241.45TRUE00
2026-09-1818529.85CALL0 341.38TRUE00
2026-09-1819046.35CALL0 440.7TRUE00
2026-09-1819545.5CALL0 240.25TRUE00
2026-09-1820042.37CALL0 3739.83TRUE00
2026-09-1821038.52CALL0 2539.09TRUE00
2026-09-1822033.16CALL0 138.41FALSE00
2026-09-1823027.99CALL0 4737.92FALSE00
2026-09-1824025.76CALL2 16637.38FALSE25.760
2026-09-1825022.15CALL1 436.83FALSE22.150
2026-09-182608.5CALL0 136.1FALSE00
2026-09-1827016.35CALL0 236.08FALSE00
2026-09-182800CALL0 035.78FALSE00
2026-09-182900CALL0 034.93FALSE00
2026-09-183000CALL0 035.34FALSE00
2026-09-183100CALL0 035.29FALSE00
2026-09-18800PUT0 056.79FALSE00
2026-09-18850PUT0 054.53FALSE00
2026-09-18900PUT0 052.84FALSE00
2026-09-18953.55PUT0 151.93FALSE00
2026-09-181003.2PUT0 3750.86FALSE00
2026-09-181050PUT0 050.15FALSE00
2026-09-181108.62PUT0 046.62FALSE00
2026-09-181156.4PUT0 144.74FALSE00
2026-09-181204.6PUT0 144.69FALSE00
2026-09-181259.95PUT0 143.77FALSE00
2026-09-181305.75PUT0 1843.84FALSE00
2026-09-181359.6PUT0 344.95FALSE00
2026-09-181407.6PUT0 244.96FALSE00
2026-09-181458.2PUT0 7143.65FALSE00
2026-09-181509.6PUT0 943.39FALSE00
2026-09-1815510.5PUT0 1642.7FALSE00
2026-09-1816010.62PUT0 3942.11FALSE00
2026-09-1816511.31PUT0 2341.72FALSE00
2026-09-1817013.2PUT0 1141.38FALSE00
2026-09-1817514.2PUT0 1540.84FALSE00
2026-09-1818018.4PUT0 940.43FALSE00
2026-09-1818519.48PUT0 3139.98FALSE00
2026-09-1819029.7PUT0 139.57FALSE00
2026-09-181950PUT0 039.21FALSE00
2026-09-1820026.75PUT0 2738.84FALSE00
2026-09-1821031PUT0 3738.25FALSE00
2026-09-1822036.6PUT0 437.5TRUE00
2026-09-182300PUT0 036.87TRUE00
2026-09-182400PUT0 036.17TRUE00
2026-09-182500PUT0 035.86TRUE00
2026-09-182600PUT0 035.2TRUE00
2026-09-182700PUT0 034.96TRUE00
2026-09-182800PUT0 035TRUE00
2026-09-182900PUT0 034.3TRUE00
2026-09-183000PUT0 034.25TRUE00
2026-09-183100PUT0 033.91TRUE00
2026-12-18600CALL0 666.26TRUE00
2026-12-18650CALL0 263.24TRUE00
2026-12-18700CALL0 1061.31TRUE00
2026-12-18750CALL0 159.68TRUE00
2026-12-18800CALL0 558.57TRUE00
2026-12-18850CALL0 656.5TRUE00
2026-12-18900CALL0 054.71TRUE00
2026-12-18950CALL0 753.37TRUE00
2026-12-18100107.82CALL0 751.86TRUE00
2026-12-181050CALL0 050.13TRUE00
2026-12-181100CALL0 049.62TRUE00
2026-12-181150CALL0 048.54TRUE00
2026-12-181200CALL0 148.23TRUE00
2026-12-181250CALL0 2647.47TRUE00
2026-12-181300CALL0 5046.71TRUE00
2026-12-181350CALL0 9245.74TRUE00
2026-12-181400CALL0 345.51TRUE00
2026-12-1814543.57CALL0 644.83TRUE00
2026-12-181500CALL0 544.58TRUE00
2026-12-1815560.08CALL0 1943.89TRUE00
2026-12-1816067.5CALL0 12243.03TRUE00
2026-12-1816539.78CALL0 242.84TRUE00
2026-12-1817052.23CALL0 2942.59TRUE00
2026-12-1817529.45CALL0 2141.94TRUE00
2026-12-1818056.45CALL0 1041.66TRUE00
2026-12-1818535.4CALL0 641.23TRUE00
2026-12-1819050.8CALL0 3040.7TRUE00
2026-12-1819548.37CALL0 48440.64TRUE00
2026-12-1820047.49CALL0 8039.78TRUE00
2026-12-1821042.38CALL0 10739.56TRUE00
2026-12-1822037.63CALL0 4438.79FALSE00
2026-12-1823033.52CALL0 22838.4FALSE00
2026-12-1824029.23CALL0 4737.57FALSE00
2026-12-1825024.85CALL0 33437.27FALSE00
2026-12-1826020.81CALL0 9837FALSE00
2026-12-1827014.15CALL0 10235.96FALSE00
2026-12-182808.57CALL0 7136.08FALSE00
2026-12-182907.34CALL0 10135.77FALSE00
2026-12-1830012.99CALL0 635.92FALSE00
2026-12-183100CALL0 035.61FALSE00
2026-12-18601.12PUT0 4063.2FALSE00
2026-12-18650PUT0 2271.36FALSE00
2026-12-18701.53PUT0 3558FALSE00
2026-12-18751.57PUT0 8659.55FALSE00
2026-12-18801.37PUT0 3452.72FALSE00
2026-12-18853.55PUT0 553.12FALSE00
2026-12-18902.26PUT0 5050.46FALSE00
2026-12-18955.29PUT0 5250.66FALSE00
2026-12-181006.69PUT0 2947.08FALSE00
2026-12-181054.67PUT0 4144.6FALSE00
2026-12-181108.63PUT0 10546.93FALSE00
2026-12-181156.46PUT0 5744.32FALSE00
2026-12-181206.5PUT0 49044.88FALSE00
2026-12-181257.15PUT0 15145.22FALSE00
2026-12-1813010.71PUT0 9244.9FALSE00
2026-12-1813515.72PUT0 544.74FALSE00
2026-12-1814010.95PUT0 4744.12FALSE00
2026-12-1814513.91PUT0 943.77FALSE00
2026-12-1815019.78PUT0 743.35FALSE00
2026-12-1815522.85PUT0 742.76FALSE00
2026-12-1816025.6PUT0 142.26FALSE00
2026-12-1816528.01PUT0 441.79FALSE00
2026-12-1817017.72PUT0 1141.55FALSE00
2026-12-1817519.66PUT0 2040.98FALSE00
2026-12-1818019.21PUT0 3340.67FALSE00
2026-12-1818520.96PUT0 2940.17FALSE00
2026-12-1819025.28PUT0 639.87FALSE00
2026-12-1819525.31PUT0 4939.52FALSE00
2026-12-1820026PUT0 839.22FALSE00
2026-12-1821048.6PUT0 138.6FALSE00
2026-12-1822036.58PUT0 137.96TRUE00
2026-12-1823045.2PUT0 137.45TRUE00
2026-12-182400PUT0 036.91TRUE00
2026-12-1825053.31PUT0 436.55TRUE00
2026-12-182600PUT0 036.08TRUE00
2026-12-182700PUT0 035.82TRUE00
2026-12-182800PUT0 035.27TRUE00
2026-12-182900PUT0 034.87TRUE00
2026-12-183000PUT0 034.72TRUE00
2026-12-183100PUT0 034.56TRUE00
2027-01-1570128.5CALL0 2460.2TRUE00
2027-01-15750CALL0 1558.48TRUE00
2027-01-15800CALL0 656.42TRUE00
2027-01-15850CALL0 155.18TRUE00
2027-01-15900CALL0 253.49TRUE00
2027-01-15950CALL0 051.89TRUE00
2027-01-1510075.25CALL0 850.78TRUE00
2027-01-1510596.05CALL0 050.02TRUE00
2027-01-15110105.01CALL0 748.88TRUE00
2027-01-15115103.63CALL0 148.34TRUE00
2027-01-15120102.72CALL0 3047.64TRUE00
2027-01-1512599.22CALL0 1547.01TRUE00
2027-01-1513066.75CALL0 846.31TRUE00
2027-01-1513587.11CALL0 1145.29TRUE00
2027-01-1514088.2CALL0 1345.09TRUE00
2027-01-151450CALL0 243.9TRUE00
2027-01-1515065.55CALL0 4243.85TRUE00
2027-01-1515554.28CALL0 1643.63TRUE00
2027-01-1516069.61CALL0 2243.08TRUE00
2027-01-1516563.62CALL0 2242.61TRUE00
2027-01-1517060.42CALL0 1642.08TRUE00
2027-01-1517541.57CALL0 1141.78TRUE00
2027-01-1518061.49CALL0 1741.4TRUE00
2027-01-1518546.9CALL0 540.92TRUE00
2027-01-1519056CALL0 23140.59TRUE00
2027-01-1519549.44CALL0 5740.36TRUE00
2027-01-1520049.8CALL0 55040.17TRUE00
2027-01-1521044.2CALL0 4439.38TRUE00
2027-01-1522040.3CALL0 4638.56FALSE00
2027-01-1523034.18CALL0 13738.07FALSE00
2027-01-1524031.25CALL0 9337.64FALSE00
2027-01-1525026.52CALL0 5737.18FALSE00
2027-01-1526022.3CALL0 55836.74FALSE00
2027-01-1527014.8CALL0 11936.35FALSE00
2027-01-1528019.3CALL1 11036.45FALSE19.30
2027-01-1529015.51CALL0 3435.42FALSE00
2027-01-1530014.12CALL0 6335.43FALSE00
2027-01-153100CALL0 035.43FALSE00
2027-01-15701.6PUT0 2457.11FALSE00
2027-01-15751.67PUT0 9358.21FALSE00
2027-01-15801.53PUT0 2452.25FALSE00
2027-01-15852.5PUT0 352.39FALSE00
2027-01-15902.41PUT0 4249.85FALSE00
2027-01-15954.55PUT0 55149.82FALSE00
2027-01-151000PUT0 1048.71FALSE00
2027-01-151054.2PUT0 3844.29FALSE00
2027-01-151105.4PUT0 9346.97FALSE00
2027-01-151158.03PUT0 5044.43FALSE00
2027-01-151207.2PUT0 16544.57FALSE00
2027-01-1512512.1PUT0 26645.29FALSE00
2027-01-1513010.72PUT0 8344.48FALSE00
2027-01-1513516.87PUT0 2244.15FALSE00
2027-01-1514017.12PUT0 2343.67FALSE00
2027-01-1514511.4PUT0 23343.33FALSE00
2027-01-1515011PUT0 23842.93FALSE00
2027-01-1515524.45PUT0 3942.57FALSE00
2027-01-1516013.5PUT0 1742.11FALSE00
2027-01-1516516.38PUT0 8441.68FALSE00
2027-01-1517018.18PUT0 3841.28FALSE00
2027-01-1517519.3PUT0 1740.74FALSE00
2027-01-1518019.58PUT0 2140.41FALSE00
2027-01-1518521.46PUT0 540.02FALSE00
2027-01-1519023.65PUT0 739.71FALSE00
2027-01-1519531.95PUT0 2239.35FALSE00
2027-01-1520030.32PUT0 3239.02FALSE00
2027-01-1521031.5PUT0 638.43FALSE00
2027-01-1522036.2PUT0 337.85TRUE00
2027-01-152300PUT0 537.26TRUE00
2027-01-152400PUT0 036.68TRUE00
2027-01-1525066.15PUT0 136.32TRUE00
2027-01-152600PUT0 035.89TRUE00
2027-01-152700PUT0 035.27TRUE00
2027-01-152800PUT0 034.48TRUE00
2027-01-152900PUT0 034.53TRUE00
2027-01-153000PUT0 034.54TRUE00
2027-01-153100PUT0 034.42TRUE00

Latest EXPE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST15$106.27
Jun 13, 2022 7:59 PM EST1$106.27
Jun 13, 2022 7:59 PM EST1$106.27
Jun 13, 2022 7:59 PM EST43$106.27
Jun 13, 2022 7:59 PM EST100$106.275

Expedia Group, Inc (EXPE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1324424/000000000019008960/0000000000-19-008960-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000083423720005232/0000834237-20-005232-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024651/0000899243-19-024651-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024652/0000899243-19-024652-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024653/0000899243-19-024653-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024655/0000899243-19-024655-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924320013231/0000899243-20-013231-index.htm
2020-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924320015529/0000899243-20-015529-index.htm
2020-03-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000090571820000293/0000905718-20-000293-index.htm
2020-04-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000090571820000408/0000905718-20-000408-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000110465920017044/0001104659-20-017044-index.htm
2020-05-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000110465920057101/0001104659-20-057101-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920080934/0001104659-20-080934-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920081591/0001104659-20-081591-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920081893/0001104659-20-081893-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920083540/0001104659-20-083540-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920091539/0001104659-20-091539-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007135/0001140361-19-007135-index.htm
2019-04-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007136/0001140361-19-007136-index.htm
2019-04-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007139/0001140361-19-007139-index.htm
2019-04-17425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007192/0001140361-19-007192-index.htm
2019-05-01S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119008184/0001140361-19-008184-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010455/0001140361-19-010455-index.htm
2019-06-05425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010456/0001140361-19-010456-index.htm
2019-06-05S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010497/0001140361-19-010497-index.htm
2019-06-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010498/0001140361-19-010498-index.htm
2019-06-21S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119011373/0001140361-19-011373-index.htm
2019-06-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000114036119011412/0001140361-19-011412-index.htm
2019-06-26424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1324424/000114036119011644/0001140361-19-011644-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119012949/0001140361-19-012949-index.htm
2019-07-15425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119012950/0001140361-19-012950-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119013500/0001140361-19-013500-index.htm
2019-07-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000114036119013551/0001140361-19-013551-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000114420419044095/0001144204-19-044095-index.htm
2019-07-11POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1324424/000119312519192180/0001193125-19-192180-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312519250053/0001193125-19-250053-index.htm
2019-10-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519270132/0001193125-19-270132-index.htm
2019-10-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519277796/0001193125-19-277796-index.htm
2019-11-19S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519295584/0001193125-19-295584-index.htm
2019-11-27S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519302637/0001193125-19-302637-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312519305833/0001193125-19-305833-index.htm
2019-12-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000119312519305989/0001193125-19-305989-index.htm
2020-02-14S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312520038543/0001193125-20-038543-index.htm
2020-02-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000119312520043263/0001193125-20-043263-index.htm
2020-02-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1324424/000119312520046665/0001193125-20-046665-index.htm
2020-04-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000119312520105287/0001193125-20-105287-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520116049/0001193125-20-116049-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520117346/0001193125-20-117346-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520117755/0001193125-20-117755-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520133736/0001193125-20-133736-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819006206/0001225208-19-006206-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819009033/0001225208-19-009033-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819009034/0001225208-19-009034-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010059/0001225208-19-010059-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010060/0001225208-19-010060-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010061/0001225208-19-010061-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010062/0001225208-19-010062-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010672/0001225208-19-010672-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010675/0001225208-19-010675-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012368/0001225208-19-012368-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012369/0001225208-19-012369-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013018/0001225208-19-013018-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013019/0001225208-19-013019-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013020/0001225208-19-013020-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013021/0001225208-19-013021-index.htm
2019-10-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-12-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015309/0001225208-19-015309-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-12-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015434/0001225208-19-015434-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015435/0001225208-19-015435-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015436/0001225208-19-015436-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000372/0001225208-20-000372-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000373/0001225208-20-000373-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000374/0001225208-20-000374-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000375/0001225208-20-000375-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002884/0001225208-20-002884-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004141/0001225208-20-004141-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004142/0001225208-20-004142-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004143/0001225208-20-004143-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004144/0001225208-20-004144-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005912/0001225208-20-005912-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005913/0001225208-20-005913-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005914/0001225208-20-005914-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005915/0001225208-20-005915-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-05-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008330/0001225208-20-008330-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-06-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008603/0001225208-20-008603-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009937/0001225208-20-009937-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009938/0001225208-20-009938-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009939/0001225208-20-009939-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009940/0001225208-20-009940-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009941/0001225208-20-009941-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009942/0001225208-20-009942-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009943/0001225208-20-009943-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009944/0001225208-20-009944-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009945/0001225208-20-009945-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2020-09-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011818/0001225208-20-011818-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011819/0001225208-20-011819-index.htm
2019-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000013/0001324424-19-000013-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000018/0001324424-19-000018-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000020/0001324424-19-000020-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000023/0001324424-19-000023-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000025/0001324424-19-000025-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000029/0001324424-19-000029-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000031/0001324424-19-000031-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000033/0001324424-19-000033-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000035/0001324424-19-000035-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000045/0001324424-19-000045-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000047/0001324424-19-000047-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000006/0001324424-20-000006-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000009/0001324424-20-000009-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000012/0001324424-20-000012-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000017/0001324424-20-000017-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000020/0001324424-20-000020-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000022/0001324424-20-000022-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000024/0001324424-20-000024-index.htm
2020-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000027/0001324424-20-000027-index.htm
2020-05-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000029/0001324424-20-000029-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000033/0001324424-20-000033-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000037/0001324424-20-000037-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000040/0001324424-20-000040-index.htm
2020-06-0410-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000045/0001324424-20-000045-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000047/0001324424-20-000047-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000057/0001324424-20-000057-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000058/0001324424-20-000058-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000061/0001324424-20-000061-index.htm
2020-07-31S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000064/0001324424-20-000064-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000066/0001324424-20-000066-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000075/0001324424-20-000075-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000077/0001324424-20-000077-index.htm
2019-06-26EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1324424/999999999519001447/9999999995-19-001447-index.htm
2020-02-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1324424/999999999520000403/9999999995-20-000403-index.htm

Expedia Group, Inc (EXPE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Expedia Group, Inc (EXPE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1277%
Institutional Ownership: 10298%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-15BARRY DILLERChairman & Sr. ExecutiveBuy10,151.0010,151.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-03-13BARRY DILLERChairman & Sr. ExecutiveBuy100,000.0065.756,575,000.00105,969.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2019-07-26Pamela L CoeDirectorBuy1,005.0010,997.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-05-15BARRY DILLERChairman & Sr. ExecutiveBuy2,537.0011,095.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2019-07-26Pamela L CoeDirectorBuy580.0011,577.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-08-15BARRY DILLERChairman & Sr. ExecutiveBuy2,538.0012,292.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2019-06-01Courtnee A ChunDirectorBuy688.001,370.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-07-31Susan C AtheyDirectorSell2,425.00134.59326,388.751,462.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy12,771.0019,213.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-11-25Samuel H. AltmanDirectorBuy20,000.0098.831,976,604.0020,000.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy2,173.0021,386.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2020-06-01Susan C AtheyDirectorBuy724.002,186.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy1,377.0022,763.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy580.0023,343.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-12-05Jon T. GieselmanDirectorBuy2,393.00104.29249,565.012,393.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-06-01Chelsea ClintonDirectorBuy688.002,554.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-01Susan C AtheyDirectorBuy749.002,620.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-09-19Robert J DzielakChief Legal Officer & Sec'ySell9,222.00135.191,246,718.4926,807.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-06-01Susan C AtheyDirectorBuy688.002,874.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-08-08Craig A JacobsonDirectorSell3,300.00130.53430,761.5430,480.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2020-06-01Craig A JacobsonDirectorBuy724.0031,204.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01Chelsea ClintonDirectorBuy579.003,133.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2020-02-15Robert J DzielakChief Legal Officer & Sec'yBuy4,567.0031,374.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-06-01Craig A JacobsonDirectorBuy688.0031,892.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-01Craig A JacobsonDirectorBuy580.0032,472.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01Craig A JacobsonDirectorBuy749.0032,513.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-06-03Robert J DzielakChief Legal Officer & Sec'ySell2,575.0088.72228,448.3432,663.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell42,628.0084.313,594,132.93327,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-06-01DARA KHOSROWSHAHIDirectorBuy724.00328,401.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-01DARA KHOSROWSHAHIDirectorBuy688.00329,089.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-09-02DARA KHOSROWSHAHIDirectorBuy562.00329,651.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2019-06-01Susan C AtheyDirectorBuy688.003,308.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-01Craig A JacobsonDirectorBuy688.0033,201.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-01Craig A JacobsonDirectorBuy579.0033,780.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-08-15Robert J DzielakChief Legal Officer & Sec'yBuy1,142.0033,805.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-06-01Susan C AtheyDirectorBuy580.003,454.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell5,907.0076.24450,331.9634,546.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15Robert J DzielakChief Legal Officer & Sec'yBuy3,187.0034,561.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2019-07-26Courtnee A ChunDirectorBuy2,173.003,543.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2020-05-15Robert J DzielakChief Legal Officer & Sec'yBuy1,142.0035,688.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2019-09-19Robert J DzielakChief Legal Officer & Sec'yBuy10,000.0065.75657,500.0036,029.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell33,220.0085.722,847,704.77370,305.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-16Chelsea ClintonDirectorBuy643.003,776.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2019-06-01Susan C AtheyDirectorBuy579.003,887.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-08-19Alan R PickerillEVP & CFOBuy500.0065.7532,875.003,897.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell23,452.0082.841,942,676.91403,525.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell4,603.0081.54375,335.5240,453.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell700.0086.1860,326.00426,977.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2019-06-01DARA KHOSROWSHAHIDirectorBuy688.00427,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-08-01DARA KHOSROWSHAHIDirectorSell100,000.00132.0713,207,420.00427,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-09-02DARA KHOSROWSHAHIDirectorBuy562.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-06DARA KHOSROWSHAHIDirectorSell50,000.00132.986,649,125.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26DARA KHOSROWSHAHIDirectorSell50,000.00132.696,634,415.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy749.0043,103.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy688.0043,791.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy579.0044,370.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2020-06-01Chelsea ClintonDirectorBuy724.004,500.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell4,517.0080.49363,550.7545,056.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy724.0045,094.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy688.0045,782.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-05-08DARA KHOSROWSHAHIDirectorBuy50,000.0056.992,849,500.00462,910.00https://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy580.0046,362.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-09-06DARA KHOSROWSHAHIDirectorBuy50,000.0065.753,287,500.00477,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26DARA KHOSROWSHAHIDirectorBuy50,000.0065.753,287,500.00477,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy749.004,837.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell3,302.0079.54262,631.8349,573.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15Eric M. HartActing Chief Financial OfficerBuy1,015.004,970.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,445.004,988.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy749.005,175.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy749.005,175.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-06-01Chelsea ClintonDirectorBuy688.005,188.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2019-08-01DARA KHOSROWSHAHIDirectorBuy100,000.0065.756,575,000.00527,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-27Lance A SolidayChief Accounting OfficerSell2,724.00127.93348,472.335,285.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell3,120.0077.01240,259.9752,875.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy688.005,525.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerSell2,622.0095.67250,843.075,563.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell1,200.0078.4294,103.0455,995.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell700.0082.2957,606.0157,195.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-15Eric M. HartActing Chief Financial OfficerBuy1,030.005,725.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-05-15Eric M. HartChief Financial OfficerBuy253.005,727.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-06-01Chelsea ClintonDirectorBuy580.005,768.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'yBuy25,232.0065.751,659,004.0057,895.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy688.005,863.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy688.005,863.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-08-07A GEORGE BATTLEDirectorBuy12,300.0081.381,001,008.4458,662.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-15Eric M. HartChief Financial OfficerBuy254.005,919.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-19Lance A SolidayChief Accounting OfficerSell750.0087.9465,957.856,091.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy579.006,104.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-09-10Samuel H. AltmanDirectorBuy635.00635.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,377.006,365.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy579.006,442.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy579.006,442.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-02-15Lance A SolidayChief Accounting OfficerBuy913.006,476.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell1,757.00121.65213,747.486,496.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-06-01Peter M KernVice ChairmanBuy749.0067,028.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-05-15Lance A SolidayChief Accounting OfficerBuy228.006,724.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2019-06-01Peter M KernVice ChairmanBuy688.0067,716.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-07-26Peter M KernVice ChairmanBuy362.0067,836.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-06-01Peter M KernVice ChairmanBuy579.0068,295.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-08-15Lance A SolidayChief Accounting OfficerBuy229.006,897.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-06-05Julie WhalenDirectorBuy693.00693.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2019-06-01Jonathan L DolgenDirectorBuy749.0069,430.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01Jonathan L DolgenDirectorBuy688.0070,118.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01Jonathan L DolgenDirectorBuy579.0070,697.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2020-06-01Jonathan L DolgenInsiderBuy724.0071,421.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01Jonathan L DolgenInsiderBuy688.0072,109.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01Jonathan L DolgenInsiderBuy580.0072,689.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,363.007,728.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy749.0077,555.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy688.0078,243.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy579.0078,822.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-07-26Furstenberg Alexander VonDirectorBuy1,876.007,980.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-08-27Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.008,009.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerSell100.0096.239,623.008,185.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell500.00123.8561,923.008,253.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.008,285.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-07-26Pamela L CoeDirectorBuy2,173.008,615.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy724.008,704.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell465.00122.4556,938.378,753.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-12-06Peter M KernVice ChairmanBuy23,070.00108.332,499,159.2690,906.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-06-01Peter M KernVice ChairmanBuy688.0091,594.72https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-01Peter M KernVice ChairmanBuy580.0092,174.72https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.009,218.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy688.009,392.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy580.009,972.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2019-07-26Pamela L CoeDirectorBuy1,377.009,992.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm