Expedia Group, Inc

(NASDAQ:EXPE)

Latest On Expedia Group, Inc (EXPE):

Date/Time Type Description Signal Details
2023-05-13 15:35 ESTNewsExpedia Group: Taking Stock After A Roaring ComebackN/A
2023-05-12 09:03 ESTNewsExpedia: Current Prices Offer Margin Of Safety Despite Recessionary RisksN/A
2023-05-05 00:46 ESTNewsExpedia Non-GAAP EPS of -$0.20 misses by $0.27, revenue of $2.67B beats by $10MN/A
2023-05-05 00:46 ESTNewsExpedia rallies after pointing to strong travel demand and AI boostN/A
2023-05-05 00:46 ESTNewsExpedia Group, Inc. (EXPE) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 23:28 ESTNewsExpedia Q1 2023 Earnings PreviewN/A
2023-04-16 03:34 ESTNewsExpedia: Company Deep Dive, Intrinsic ValuationN/A
2023-03-30 03:43 ESTNewsExpedia: Why I Take A More Cautious View Than PreviouslyN/A
2023-03-09 16:20 ESTNewsExpedia: Financially Attractive With Tailwinds AheadN/A
2023-02-10 00:16 ESTNewsExpedia Non-GAAP EPS of $1.26 misses by $0.44, revenue of $2.62B misses by $80MN/A
2023-02-10 00:16 ESTNewsExpedia sheds 8% after sales, gross bookings miss expectationsN/A
2023-02-10 00:15 ESTNewsExpedia Group, Inc. (EXPE) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 21:12 ESTNewsExpedia Q4 2022 Earnings PreviewN/A
2023-02-01 16:30 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-25 16:31 ESTNewsExpedia And Hilton: A Pair Trade For The Streamlined Travel SectorN/A
2023-01-19 18:29 ESTNewsExpedia: The Selloff Seems OverdoneN/A
2022-12-15 09:18 ESTNewsIt's Time To Book Expedia For Its Improving Sales Outside The U.S.N/A
2022-12-14 16:21 ESTNewsExpedia Group: Solid Fundamentals But Strong Headwinds AheadN/A
2022-12-14 16:20 ESTNewsExpedia Group: 'Wait And See' Seems To Be The OutlookN/A
2022-12-13 23:13 ESTNewsExpedia Has Become Remarkably CheapN/A
2022-12-07 12:02 ESTNewsExpedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocksN/A
2022-11-04 02:21 ESTNewsExpedia Non-GAAP EPS of $4.05 misses by $0.08, revenue of $3.62B beats by $30MN/A
2022-11-04 02:21 ESTNewsExpedia stock slides as bookings fall short of expectationsN/A
2022-11-04 02:20 ESTNewsExpedia Group, Inc. (EXPE) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 08:43 ESTNewsExpedia Q3 2022 Earnings PreviewN/A
2022-10-24 21:31 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-04 01:24 ESTNewsBooking Holdings Vs Expedia: Few Doubts About ItN/A
2022-09-14 22:08 ESTNewsExpedia Group names new chief financial officerN/A
2022-08-26 20:53 ESTNewsExpedia Group commences up to $500M tender offerN/A
2022-08-09 02:09 ESTNewsExpedia Group: Strong Travel Demand Keeps Us BullishN/A
2022-08-08 00:36 ESTNewsExpedia: Q2 2019 Vs. Q2 2022 - Something Doesn't Add UpN/A
2022-08-05 02:29 ESTNewsExpedia Non-GAAP EPS of $1.96 beats by $0.40, revenue of $3.18B beats by $190MN/A
2022-08-05 02:29 ESTNewsExpedia shares accelerate on record bookings, revenueN/A
2022-08-05 02:29 ESTNewsExpedia Group, Inc. (EXPE) CEO Peter Kern on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 20:24 ESTNewsExpedia Q2 2022 Earnings PreviewN/A
2022-07-14 22:20 ESTNewsTruist takes down estimates for online travel stocks amid rising recession riskN/A
2022-06-25 01:28 ESTNewsHot travel trends could cool quickly as macro pressures mount - BTIGN/A
2022-06-17 12:13 ESTNewsExpedia: Uncertainty Is Too High, But There May Be Some Value HereN/A
2022-06-16 18:34 ESTNewsCiti cuts estimates on Expedia amid macro uncertaintyN/A
2022-06-16 18:34 ESTNewsHot Stocks: TWTR rises with Musk’s participation, EXPE declines on price slash, NVDA and ACLX also declineN/A
2022-06-16 18:33 ESTNewsExpedia Stock: Gradual RecoveryN/A
2022-05-03 13:10 ESTNewsExpedia Group, Inc. (EXPE) CEO Peter Kern on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-03 13:09 ESTNewsExpedia and other travel stocks drop after Hilton's guidance disappointsN/A
2022-05-02 19:41 ESTNewsExpedia Non-GAAP EPS of -$0.47 beats by $0.01, revenue of $2.25B in-lineN/A
2022-05-02 19:41 ESTNewsExpedia trades higher after saying leisure travel demand is still strongN/A
2022-05-02 03:46 ESTNewsExpedia Q1 2022 Earnings PreviewN/A
2022-04-13 17:13 ESTNewsAirbnb, Tripadvisor headline rally in travel service stocks on summer vacation breakout hopesN/A
2022-04-07 23:26 ESTNewsExpedia: U.S. Exposure And Travel Recovery Will Play In Its FavourN/A
2022-03-24 10:59 ESTNewsGet Ready For A Major Travel And Tourism Recovery This Year, New Study SaysN/A
2022-03-18 18:46 ESTNewsHomeshare spending soars in positive sign for AirbnbN/A

About Expedia Group, Inc (EXPE):

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through Retail, B2B, and trivago segments. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, and CheapTickets travel websites; ebookers, an online EMEA travel agent for travelers an array of travel options; Hotwire, which offers travel booking services; CarRentals.com, an online car rental booking service; Classic Vacations, a luxury travel specialist; and Expedia Cruise, a provider of advice for travelers booking cruises. The company's brand portfolio also comprise Expedia Partner Solutions, a business-to-business brand that provides travel and non-travel vertical, which includes corporate travel management, airlines, travel agents, online retailers and financial institutions; and Egencia that provides corporate travel management services. In addition, its brand portfolio consists of Trivago, a hotel metasearch website, which send referrals to online travel companies and travel service providers from hotel metasearch websites; and Expedia Group Media solutions. Further, the company provides online travel services through its Wotif.com, lastminute.com.au, travel.com.au, Wotif.co.nz, and lastminute.co.nz brands; loyalty programs; hotel accommodations and alternative accommodations; and advertising and media services. It serves leisure and corporate travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

EXPE Quotes by TradingView

See Advanced Chart

General

  • Name Expedia Group, Inc
  • Symbol EXPE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 19,100
  • Last Split Factor1:2
  • Last Split Date2011-12-21
  • Fiscal Year EndDecember
  • IPO Date1999-11-10
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.expediagroup.com
View More

Valuation

  • Trailing PE 14.99
  • Forward PE 208.33
  • Price/Sales (Trailing 12 Mt.) 5.04
  • Price/Book (Most Recent Quarter) 17.65
  • Enterprise Value Revenue 6.35
  • Enterprise Value EBITDA 28.44
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.63
  • Next Year EPS Estimate $5.63
  • Next Quarter EPS Estimate -$1.79
  • Profit Margin -50%
  • Operating Margin -29%
  • Return on Assets -5%
  • Return on Equity -57%
  • Revenue 5.2 billion
  • Earnings Per Share $3.34
  • Revenue Per Share $36.76
  • Gross Profit 3.52 billion
  • Quarterly Earnings Growth -66.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.93
  • Environment Score 1.06
  • Social Score 8.06
  • Governance Score 7.32
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 26.01 billion
  • EBITDA 58 million
  • PE Ratio 21.46
  • PEG Ratio 31.96
  • Analyst Target Price $157.8
  • Book Value Per Share $10.52
View More

Share Statistics

  • Shares Outstanding 138.34 million
  • Shares Float 113.47 million
  • % Held by Insiders 1277%
  • % Held by Institutions 102.98%
  • Shares Short 11.04 million
  • Shares Short Prior Month 11.23 million
  • Short Ratio 2.74
  • Short % of Float 9%
  • Short % of Shares Outstanding 8%
View More

Technicals

  • Beta 1.75
  • 52 Week High $187.93
  • 52 Week Low $46.15
  • 50 Day Moving Average 154.54
  • 200 Day Moving Average 123.87
View More

Dividends

  • Forward Annual Dividend Rate $1.36
  • Forward Annual Dividend Yield 1.71%
  • Dividend Date 2020-03-26
  • ExDividend Date 2020-03-09
  • Dividend Per Share $0.34
  • Dividend Yield 0%
View More

Expedia Group, Inc (EXPE) Dividend Calendar:

EXPE's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Expedia Group, Inc (EXPE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$920 million-$2.64-$1.91-38.03%
2020-09-302020-11-04$N/A-$0.22-$0.7972.16%
2020-06-302020-07-30$N/A-$4.09-$3.32-23.27%
2020-03-312020-05-20$2.21 billion-$1.83-$1.36-34.87%
2019-12-312020-02-13$2.75 billion$1.24$1.184.69%
2019-09-302019-11-06$3.56 billion$3.38$3.81-11.17%
2019-06-302019-07-25$3.15 billion$1.77$1.675.74%
2019-03-312019-05-02$2.61 billion-$0.27-$0.3625.35%
2018-12-312019-02-07$2.56 billion$1.24$1.0616.96%
2018-09-302018-10-25$3.28 billion$3.65$3.1216.91%
2018-06-302018-07-26$2.88 billion$1.38$0.9054.04%
2018-03-312018-04-26$2.51 billion-$0.46-$0.495.52%
2017-12-312018-02-08$2.32 billion$0.84$1.15-26.7%
2017-09-302017-10-26$2.97 billion$2.51$2.61-3.95%
2017-06-302017-07-27$2.59 billion$0.89$0.94-4.84%
2017-03-312017-04-27$2.19 billion$0.05$0.09-46.12%
2016-12-312017-02-09$2.09 billion$1.17$1.36-13.92%
2016-09-302016-10-27$2.58 billion$2.41$2.47-2.44%
2016-06-302016-07-28$2.2 billion$0.83$0.768.92%
2016-03-312016-04-28$1.9 billion$0.09-$0.06254.64%
2015-12-312016-02-10$1.7 billion$0.77$1.01-24.09%
2015-09-302015-10-29$1.94 billion$2.07$2.012.99%
2015-06-302015-07-30$1.66 billion$0.89$0.854.71%
2015-03-312015-04-30$1.37 billion-$0.03$0.09-133.33%
2014-12-312015-02-05$1.36 billion$0.86$1.01-14.85%
2014-09-302014-10-30$1.71 billion$1.93$1.7410.92%
2014-06-302014-07-31$1.49 billion$1.03$0.7635.53%
2014-03-312014-05-01$1.2 billion$0.16$0.156.67%
2013-12-312014-02-06$1.15 billion$0.92$0.866.98%
2013-09-302013-10-30$1.4 billion$1.43$1.355.93%
2013-06-302013-07-25$1.21 billion$0.64$0.79-18.99%
2013-03-312013-04-25$1.01 billion$0.25$0.238.7%
2012-12-312013-02-05$974.86 million$0.63$0.65-3.08%
2012-09-302012-10-25$1.2 billion$1.32$1.264.76%
2012-06-302012-07-26$1.04 billion$0.89$0.7125.35%
2012-03-312012-04-26$816.49 million$0.26$0.1573.33%
2011-12-312012-02-09$462.36 million$0.58$0.539.43%
2011-09-302011-10-27$1.14 billion$1.54$1.465.48%
2011-06-302011-07-28$1.02 billion$1.10$0.9812.24%
2011-03-312011-04-28$822.18 million$0.50$0.52-3.85%
2010-12-312011-02-10$808.37 million$0.64$0.72-11.11%
2010-09-302010-10-28$987.86 million$1.32$1.1712.82%
2010-06-302010-07-29$833.96 million$0.88$0.844.76%
2010-03-312010-04-29$717.92 million$0.52$0.4515.56%
2009-12-312010-02-11$697.52 million$0.60$0.575.26%
2009-09-302009-10-29$852.43 million$0.96$0.8611.63%
2009-06-302009-07-30$769.77 million$0.76$0.6320.63%
2009-03-312009-04-30$635.71 million$0.42$0.2944.83%
2008-12-312009-02-19$620.81 million$0.44$0.48-8.33%
2008-09-302008-10-30$833.34 million$0.78$0.79-1.27%
2008-06-302008-07-31$795.05 million$0.80$0.773.9%
2008-03-312008-05-01$687.82 million$0.48$0.464.35%
2007-12-312008-02-07$665.3 million$0.62$0.63-1.59%
2007-09-302007-11-07$759.6 million$0.78$0.754%
2007-06-302007-08-02$689.92 million$0.70$0.674.48%
2007-03-312007-05-08$550.51 million$0.36$0.41-12.2%
2006-12-312007-02-15$531.29 million$0.56$0.4914.29%
2006-09-302006-11-09$613.94 million$0.68$0.6013.33%
2006-06-302006-08-10$598.46 million$0.64$0.4833.33%
2006-03-312006-05-11$493.9 million$0.30$0.42-28.57%
2005-12-312006-02-15$494.75 million$0.40$0.51-21.57%
2005-09-302005-11-03$584.65 million$0.46
2005-06-302005-08-02$555.01 million$0.70$0.28150%
2003-06-302003-08-05$585.15 million$0.76$0.6124.59%
2003-03-312003-05-01$476.19 million$0.60$0.4533.33%
2002-12-312003-02-05$163.91 million$0.48$0.4117.07%
2002-09-302002-10-23$165.8 million$0.49$0.4022.5%
2002-06-302002-07-23$144.88 million$0.45$0.419.76%
2002-03-312002-04-23$116.01 million$0.46$0.3053.33%
2001-12-312002-01-28$81.76 million$0.31$0.11181.82%
2001-09-302001-10-22$79.48 million$0.24$0.1650%
2001-06-302001-07-30$78.47 million$0.25$0.244.17%
2001-03-312001-04-30$57.22 million$0.09$0.090%
2000-12-312001-01-29-$0.06-$0.1662.5%
2000-09-302000-10-30-$0.04-$0.3989.74%
2000-06-302000-07-01$69.91 million-$0.30-$0.4837.5%
2000-03-312000-05-01$31.87 million-$0.30-$0.5747.37%
1999-12-312000-01-31-$0.16-$0.2842.86%

Expedia Group, Inc (EXPE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Expedia Group, Inc (EXPE) Chart:

Expedia Group, Inc (EXPE) News:

Below you will find a list of latest news for Expedia Group, Inc (EXPE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Expedia Group, Inc (EXPE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-17105162.15CALL0 10TRUE00
2026-04-171100CALL0 00TRUE00
2026-04-171150CALL0 00TRUE00
2026-04-171200CALL0 00TRUE00
2026-04-171250CALL0 00TRUE00
2026-04-17130104CALL0 10TRUE00
2026-04-17135138.54CALL0 00TRUE00
2026-04-171400CALL0 00TRUE00
2026-04-171450CALL0 00TRUE00
2026-04-1715095.45CALL0 60TRUE00
2026-04-1715568.71CALL0 20TRUE00
2026-04-17160113.13CALL0 20TRUE00
2026-04-1716563.74CALL0 50TRUE00
2026-04-1717074.7CALL0 60TRUE00
2026-04-1717544.51CALL0 1050TRUE00
2026-04-17177.50CALL0 00TRUE00
2026-04-1718053CALL0 300TRUE00
2026-04-17182.50CALL0 00TRUE00
2026-04-1718523.48CALL0 160TRUE00
2026-04-17187.50CALL0 00TRUE00
2026-04-1719056.12CALL0 400TRUE00
2026-04-17192.50CALL0 00TRUE00
2026-04-1719551CALL0 450TRUE00
2026-04-17197.50CALL0 00TRUE00
2026-04-1720027.89CALL0 19369.84TRUE00
2026-04-17202.50CALL0 00TRUE00
2026-04-172050CALL0 00TRUE00
2026-04-17207.50CALL0 056.5TRUE00
2026-04-1721028.41CALL6 14367.8TRUE9.960.54
2026-04-17212.50CALL0 047.84TRUE00
2026-04-1721529.3CALL0 30TRUE00
2026-04-17217.522CALL0 1345.69TRUE00
2026-04-1722010.35CALL0 12659.97TRUE00
2026-04-17222.514.65CALL0 156.5TRUE00
2026-04-172257.75CALL0 1355.51TRUE00
2026-04-17227.56.3CALL0 3953.99TRUE00
2026-04-172308.7CALL3 118461.27TRUE3.70.74
2026-04-17232.57.4CALL7 13461.09TRUE3.40.85
2026-04-172357.9CALL35 3958.8TRUE4.851.59
2026-04-17237.56.25CALL12 3647.42TRUE6.250
2026-04-172405.8CALL114 55956.43TRUE3.952.14
2026-04-17242.54.02CALL16 950.12FALSE4.020
2026-04-172453CALL52 4349.45FALSE2.132.45
2026-04-17247.52.25CALL7 749.7FALSE0.710.46
2026-04-172501.75CALL88 87951.16FALSE1.151.92
2026-04-17252.51.15CALL1 349.46FALSE1.150
2026-04-172550.74CALL4 1348.34FALSE0.740
2026-04-17257.50.89CALL2 456.74FALSE0.890
2026-04-172600.33CALL5 33248.53FALSE-0.65-0.66
2026-04-17262.50.44CALL1 856.5FALSE0.440
2026-04-172651.62CALL0 974.84FALSE00
2026-04-172701CALL5 30361.37FALSE10
2026-04-172750.47CALL3 2579.42FALSE0.470
2026-04-172800.19CALL0 22667.59FALSE00
2026-04-172850CALL0 0114.13FALSE00
2026-04-172900.04CALL2 21871.88FALSE0.040
2026-04-173000.1CALL0 383138.9FALSE00
2026-04-173100.31CALL0 252136.26FALSE00
2026-04-173200.04CALL0 189168.64FALSE00
2026-04-173300.65CALL0 989182.37FALSE00
2026-04-173400.42CALL0 34195.46FALSE00
2026-04-173500.48CALL0 118207.97FALSE00
2026-04-173600.01CALL0 11194.39FALSE00
2026-04-173700.01CALL0 5231.47FALSE00
2026-04-173800.05CALL0 3242.55FALSE00
2026-04-173900.03CALL0 1253.21FALSE00
2026-04-174000.2CALL0 2263.51FALSE00
2026-04-174101.58CALL0 3273.46FALSE00
2026-04-174201.05CALL0 4283.08FALSE00
2026-04-174300CALL0 0292.39FALSE00
2026-04-171050.28PUT0 5443.38FALSE00
2026-04-171100.03PUT0 8420.97FALSE00
2026-04-171150.37PUT0 11399.57FALSE00
2026-04-171200.31PUT0 4379.07FALSE00
2026-04-171250.38PUT0 12359.39FALSE00
2026-04-171300.29PUT0 107340.46FALSE00
2026-04-171350.31PUT0 16322.21FALSE00
2026-04-171400.43PUT0 14304.58FALSE00
2026-04-171450.12PUT0 15199.48FALSE00
2026-04-171500.07PUT0 129270.99FALSE00
2026-04-171550.2PUT0 51254.94FALSE00
2026-04-171600.89PUT0 120239.32FALSE00
2026-04-171650.2PUT0 62224.1FALSE00
2026-04-171700.05PUT1 67130.5FALSE-0.15-0.75
2026-04-171750.39PUT0 124194.72FALSE00
2026-04-17177.50PUT0 0187.58FALSE00
2026-04-171800.15PUT0 308180.5FALSE00
2026-04-17182.50PUT0 0173.48FALSE00
2026-04-171850.23PUT0 687121.89FALSE00
2026-04-17187.50PUT0 0152.47FALSE00
2026-04-171900.78PUT0 205124.74FALSE00
2026-04-17192.50PUT0 0117.5FALSE00
2026-04-171950.05PUT29 23682.85FALSE0.050
2026-04-17197.50PUT0 0134.75FALSE00
2026-04-172000.37PUT1 661100.08FALSE-0.18-0.33
2026-04-17202.50.85PUT0 1113.38FALSE00
2026-04-172050.22PUT19 6880.8FALSE-0.83-0.79
2026-04-17207.50.35PUT3 182.32FALSE-0.85-0.71
2026-04-172100.3PUT58 50074.51FALSE-1.25-0.81
2026-04-17212.51.66PUT0 585.86FALSE00
2026-04-172150.55PUT33 102672.58FALSE-1.9-0.78
2026-04-17217.50.68PUT6 4370.23FALSE0.680
2026-04-172200.75PUT9 46365.76FALSE-3.1-0.81
2026-04-17222.51PUT45 7364.67FALSE-3.79-0.79
2026-04-172251.25PUT17 39662.39FALSE-4.25-0.77
2026-04-17227.51.76PUT37 3562.99FALSE-5.32-0.75
2026-04-172303.7PUT10 34959.38FALSE-4.1-0.53
2026-04-17232.53PUT7 7062.01FALSE30
2026-04-172353.3PUT15 73055.88FALSE3.30
2026-04-17237.54.04PUT2 2653.28FALSE4.040
2026-04-172406PUT4 32054.74FALSE-9.42-0.61
2026-04-17242.510.21PUT0 751.73TRUE00
2026-04-1724513.5PUT0 253.97TRUE00
2026-04-17247.50PUT0 046.52TRUE00
2026-04-1725024.19PUT0 18356.52TRUE00
2026-04-17252.50PUT0 053.56TRUE00
2026-04-172550PUT0 055.16TRUE00
2026-04-17257.50PUT0 056.44TRUE00
2026-04-1726032.95PUT0 19839.01TRUE00
2026-04-17262.50PUT0 061.35TRUE00
2026-04-172650PUT0 064.84TRUE00
2026-04-1727042.3PUT0 89569.2TRUE00
2026-04-1727540.25PUT0 079.44TRUE00
2026-04-1728039.27PUT0 10785.69TRUE00
2026-04-172850PUT0 095.57TRUE00
2026-04-1729064.5PUT0 64101.05TRUE00
2026-04-1730074.48PUT0 18117.87TRUE00
2026-04-1731079.6PUT0 7134.1TRUE00
2026-04-1732089.64PUT0 3144.84TRUE00
2026-04-1733099.62PUT0 0144.08TRUE00
2026-04-173400PUT0 0169.35TRUE00
2026-04-173500PUT0 0180.84TRUE00
2026-04-1736095.15PUT0 0191.88TRUE00
2026-04-17370141.85PUT0 0202.51TRUE00
2026-04-17380151.85PUT0 0212.75TRUE00
2026-04-173900PUT0 0222.65TRUE00
2026-04-174000PUT0 0232.22TRUE00
2026-04-174100PUT0 0241.48TRUE00
2026-04-174200PUT0 0250.46TRUE00
2026-04-174300PUT0 0259.18TRUE00
2026-04-241200CALL0 00TRUE00
2026-04-241250CALL0 00TRUE00
2026-04-241300CALL0 00TRUE00
2026-04-241350CALL0 00TRUE00
2026-04-241400CALL0 00TRUE00
2026-04-241450CALL0 00TRUE00
2026-04-241500CALL0 00TRUE00
2026-04-241550CALL0 091.93TRUE00
2026-04-241600CALL0 00TRUE00
2026-04-241650CALL0 00TRUE00
2026-04-241700CALL0 00TRUE00
2026-04-24172.50CALL0 00TRUE00
2026-04-241750CALL0 00TRUE00
2026-04-24177.50CALL0 00TRUE00
2026-04-241800CALL0 00TRUE00
2026-04-24182.50CALL0 00TRUE00
2026-04-241850CALL0 00TRUE00
2026-04-24187.50CALL0 057.23TRUE00
2026-04-2419036.7CALL0 571.23TRUE00
2026-04-24192.50CALL0 060.31TRUE00
2026-04-241950CALL0 069.39TRUE00
2026-04-24197.50CALL0 058.87TRUE00
2026-04-2420030.6CALL0 066.1TRUE00
2026-04-24202.50CALL0 058.67TRUE00
2026-04-2420535.9CALL0 255.15TRUE00
2026-04-24207.50CALL0 057.11TRUE00
2026-04-2421026.7CALL4 056.88TRUE26.70
2026-04-24212.50CALL0 056TRUE00
2026-04-2421518CALL0 154.62TRUE00
2026-04-24217.518.12CALL0 3153.97TRUE00
2026-04-2422013.57CALL0 253.24TRUE00
2026-04-24222.513.1CALL0 751.94TRUE00
2026-04-2422522.05CALL0 451.39TRUE00
2026-04-24227.513.05CALL2 355.03TRUE3.550.37
2026-04-2423020.8CALL0 649.85TRUE00
2026-04-24232.510.53CALL3 850.13TRUE10.530
2026-04-2423510CALL9 6251.22TRUE100
2026-04-24237.59.2CALL3 346.33TRUE9.20
2026-04-242406.6CALL202 7649TRUE30.83
2026-04-24242.56.53CALL3 245.06FALSE6.530
2026-04-242455.5CALL104 10845.1FALSE3.241.43
2026-04-24247.54.15CALL2 047.39FALSE4.150
2026-04-242503.8CALL9 3845.13FALSE2.291.52
2026-04-24252.50CALL0 046.08FALSE00
2026-04-242552.35CALL1 1643.7FALSE2.350
2026-04-24257.51.5CALL0 145.84FALSE00
2026-04-242601.47CALL2 643.57FALSE1.470
2026-04-24262.50CALL0 051.92FALSE00
2026-04-242651.04CALL3 6845.45FALSE1.040
2026-04-24267.50CALL0 051.67FALSE00
2026-04-242700.54CALL10 3343.91FALSE0.540
2026-04-242750.25CALL0 452.06FALSE00
2026-04-242800.2CALL1 645.15FALSE0.20
2026-04-242850CALL0 069.42FALSE00
2026-04-242902.06CALL0 374.21FALSE00
2026-04-242952.29CALL0 178.79FALSE00
2026-04-243000.1CALL0 483.61FALSE00
2026-04-243050CALL0 088.29FALSE00
2026-04-243100CALL0 092.83FALSE00
2026-04-243150CALL0 097.25FALSE00
2026-04-243200CALL0 0101.55FALSE00
2026-04-243250CALL0 0105.74FALSE00
2026-04-243300CALL0 0109.83FALSE00
2026-04-243350CALL0 0113.83FALSE00
2026-04-243400CALL0 0117.73FALSE00
2026-04-243450CALL0 0121.54FALSE00
2026-04-243500CALL0 0125.28FALSE00
2026-04-243550CALL0 0128.93FALSE00
2026-04-243600CALL0 0132.51FALSE00
2026-04-243650CALL0 0136.01FALSE00
2026-04-243700CALL0 0139.45FALSE00
2026-04-243750CALL0 0142.82FALSE00
2026-04-241200PUT0 0228.74FALSE00
2026-04-241250.12PUT0 1216.87FALSE00
2026-04-241300.16PUT0 1205.46FALSE00
2026-04-241350PUT0 1194.45FALSE00
2026-04-241400.73PUT0 4183.82FALSE00
2026-04-241450.45PUT0 2173.54FALSE00
2026-04-241501PUT0 1164.33FALSE00
2026-04-241550.13PUT0 504102.31FALSE00
2026-04-241601.21PUT0 1145.84FALSE00
2026-04-241650.5PUT0 4136.6FALSE00
2026-04-241700.15PUT3 3390.3FALSE0.150
2026-04-24172.50PUT0 0118.13FALSE00
2026-04-241750PUT0 0120.47FALSE00
2026-04-24177.50PUT0 0116.08FALSE00
2026-04-241801.1PUT1 69109.56FALSE1.10
2026-04-24182.50PUT0 0102.54FALSE00
2026-04-241850.6PUT0 2104.64FALSE00
2026-04-24187.50PUT0 094.32FALSE00
2026-04-241901.6PUT0 1896.12FALSE00
2026-04-24192.50PUT0 093.65FALSE00
2026-04-241952.42PUT0 1890.24FALSE00
2026-04-24197.50PUT0 086.78FALSE00
2026-04-242001.44PUT0 5182.53FALSE00
2026-04-24202.50PUT0 079.02FALSE00
2026-04-242051.15PUT1 1569.26FALSE1.150
2026-04-24207.51.35PUT0 173.45FALSE00
2026-04-242101.77PUT48 4069.35FALSE-1.35-0.43
2026-04-24212.50PUT0 064.47FALSE00
2026-04-242151.9PUT30 4062.07FALSE-2.05-0.52
2026-04-24217.55.5PUT0 358.14FALSE00
2026-04-242202.4PUT15 4057.95FALSE-3.42-0.59
2026-04-24222.56.4PUT0 1055.2FALSE00
2026-04-242253.6PUT38 13958.1FALSE-4.4-0.55
2026-04-24227.54.82PUT1 353.53FALSE-3.83-0.44
2026-04-242308.7PUT0 1352.63FALSE00
2026-04-24232.59.7PUT0 251.77FALSE00
2026-04-242356.4PUT29 34653.74FALSE6.40
2026-04-24237.512.8PUT0 850.01FALSE00
2026-04-2424017.5PUT0 13350.83FALSE00
2026-04-24242.50PUT0 049.72TRUE00
2026-04-2424521.8PUT0 5748.79TRUE00
2026-04-24247.50PUT0 049.61TRUE00
2026-04-2425016.7PUT1 1447.8TRUE-8.17-0.33
2026-04-24252.50PUT0 047.49TRUE00
2026-04-2425520.8PUT1 146.78TRUE20.80
2026-04-24257.50PUT0 046.84TRUE00
2026-04-2426028.95PUT0 146.64TRUE00
2026-04-24262.50PUT0 047.71TRUE00
2026-04-242650PUT0 047.75TRUE00
2026-04-24267.50PUT0 048.4TRUE00
2026-04-2427038.9PUT0 250.01TRUE00
2026-04-242750PUT0 053.3TRUE00
2026-04-2428049.7PUT0 046.38TRUE00
2026-04-242850PUT0 059.65TRUE00
2026-04-242900PUT0 055.05TRUE00
2026-04-242950PUT0 059.19TRUE00
2026-04-243000PUT0 063.23TRUE00
2026-04-243050PUT0 077.82TRUE00
2026-04-243100PUT0 071TRUE00
2026-04-2431575PUT0 086.19TRUE00
2026-04-243200PUT0 085.27TRUE00
2026-04-243250PUT0 094.15TRUE00
2026-04-243300PUT0 098TRUE00
2026-04-243350PUT0 088.96TRUE00
2026-04-243400PUT0 097.77TRUE00
2026-04-243450PUT0 095.64TRUE00
2026-04-243500PUT0 0106.87TRUE00
2026-04-243550PUT0 0102.08TRUE00
2026-04-243600PUT0 0119.46TRUE00
2026-04-243650PUT0 0116.75TRUE00
2026-04-243700PUT0 0111.32TRUE00
2026-04-243750PUT0 0114.3TRUE00
2026-05-011200CALL0 0152.57TRUE00
2026-05-011250CALL0 0143.99TRUE00
2026-05-011300CALL0 0133.05TRUE00
2026-05-011350CALL0 0127.83TRUE00
2026-05-011400CALL0 0124.71TRUE00
2026-05-011450CALL0 0110.4TRUE00
2026-05-011500CALL0 0100.75TRUE00
2026-05-011550CALL0 0100.96TRUE00
2026-05-011600CALL0 096.08TRUE00
2026-05-011650CALL0 091.13TRUE00
2026-05-011700CALL0 077.41TRUE00
2026-05-011750CALL0 071.39TRUE00
2026-05-011800CALL0 078.27TRUE00
2026-05-011850CALL0 072.93TRUE00
2026-05-011900CALL0 063.64TRUE00
2026-05-0119543.14CALL0 161.34TRUE00
2026-05-0120034.5CALL0 459.63TRUE00
2026-05-012050CALL0 057.43TRUE00
2026-05-01207.50CALL0 057.22TRUE00
2026-05-012100CALL0 055.68TRUE00
2026-05-01212.50CALL0 055.62TRUE00
2026-05-012150CALL0 055.11TRUE00
2026-05-01217.50CALL0 053.87TRUE00
2026-05-0122024.95CALL0 153.33TRUE00
2026-05-01222.50CALL0 052.41TRUE00
2026-05-0122514.2CALL0 1352.59TRUE00
2026-05-01227.50CALL0 051.48TRUE00
2026-05-0123011CALL1 852.62TRUE110
2026-05-01232.50CALL0 052.23TRUE00
2026-05-0123510.4CALL0 1251.43TRUE00
2026-05-01237.50CALL0 046.64TRUE00
2026-05-0124010.96CALL13 350.31TRUE10.960
2026-05-01242.50CALL0 048.93FALSE00
2026-05-012457.4CALL1 847.15FALSE7.40
2026-05-01247.50CALL0 047.76FALSE00
2026-05-012505.6CALL5 1444.23FALSE2.410.76
2026-05-01252.50CALL0 045.92FALSE00
2026-05-012552.1CALL1 1345.14FALSE0.10.05
2026-05-012603.08CALL3 344.8FALSE0.830.37
2026-05-012652.3CALL6 3345.54FALSE2.30
2026-05-012701.77CALL0 847.03FALSE00
2026-05-012750CALL0 046.59FALSE00
2026-05-012801.41CALL13 652.95FALSE1.410
2026-05-012851.67CALL0 255.84FALSE00
2026-05-012902.21CALL0 159.1FALSE00
2026-05-012951.37CALL0 162.43FALSE00
2026-05-013000.88CALL3 262.47FALSE0.880
2026-05-013050CALL0 069.25FALSE00
2026-05-013100CALL0 072.45FALSE00
2026-05-013150CALL0 075.91FALSE00
2026-05-013200CALL0 079.27FALSE00
2026-05-013250CALL0 082.55FALSE00
2026-05-013300CALL0 085.75FALSE00
2026-05-013350CALL0 088.87FALSE00
2026-05-013400CALL0 091.92FALSE00
2026-05-011200PUT0 0181.24FALSE00
2026-05-011250.3PUT0 22148.49FALSE00
2026-05-011300.3PUT0 85140.51FALSE00
2026-05-011350.54PUT0 26155.45FALSE00
2026-05-011400.57PUT0 1141.82FALSE00
2026-05-011450PUT0 0139.4FALSE00
2026-05-011501.12PUT0 5118.7FALSE00
2026-05-011550.7PUT3 1110.85FALSE0.351
2026-05-011600.35PUT0 2104.64FALSE00
2026-05-011650.4PUT0 12110.76FALSE00
2026-05-011700.8PUT3 3193.07FALSE0.80
2026-05-011750.9PUT0 391.1FALSE00
2026-05-011801.5PUT0 2189.1FALSE00
2026-05-011851.65PUT0 385.22FALSE00
2026-05-011900.81PUT1 367.85FALSE0.810
2026-05-011951.16PUT1 767.12FALSE1.160
2026-05-012002.17PUT0 972.47FALSE00
2026-05-012053.64PUT0 1566.29FALSE00
2026-05-01207.51.95PUT34 059.5FALSE1.950
2026-05-012102.4PUT5 6359.99FALSE2.40
2026-05-01212.50PUT0 061.1FALSE00
2026-05-012152.9PUT46 956.58FALSE2.90
2026-05-01217.50PUT0 061.3FALSE00
2026-05-012203.7PUT87 354.33FALSE3.70
2026-05-01222.50PUT0 055.78FALSE00
2026-05-012255.11PUT36 3354.41FALSE5.110
2026-05-01227.50PUT0 052.63FALSE00
2026-05-012306.49PUT30 1452.65FALSE6.490
2026-05-01232.50PUT0 050.57FALSE00
2026-05-0123520.85PUT0 650.55FALSE00
2026-05-01237.50PUT0 051.52FALSE00
2026-05-0124025.5PUT0 548.96FALSE00
2026-05-01242.50PUT0 049.99TRUE00
2026-05-0124523.35PUT0 147.51TRUE00
2026-05-01247.50PUT0 050.05TRUE00
2026-05-0125027PUT0 149.8TRUE00
2026-05-01252.50PUT0 047.59TRUE00
2026-05-0125529.6PUT0 247.42TRUE00
2026-05-0126034.05PUT0 146.85TRUE00
2026-05-012650PUT0 046.32TRUE00
2026-05-012700PUT0 047.47TRUE00
2026-05-012750PUT0 048.27TRUE00
2026-05-0128053.85PUT0 050.06TRUE00
2026-05-012850PUT0 051.05TRUE00
2026-05-012900PUT0 048.81TRUE00
2026-05-012950PUT0 046.22TRUE00
2026-05-013000PUT0 049.39TRUE00
2026-05-013050PUT0 052.48TRUE00
2026-05-013100PUT0 00TRUE00
2026-05-013150PUT0 00TRUE00
2026-05-013200PUT0 00TRUE00
2026-05-013250PUT0 00TRUE00
2026-05-013300PUT0 00TRUE00
2026-05-013350PUT0 00TRUE00
2026-05-013400PUT0 00TRUE00
2026-05-081200CALL0 0127.26TRUE00
2026-05-081250CALL0 0119.88TRUE00
2026-05-081300CALL0 0110.26TRUE00
2026-05-081350CALL0 0110.32TRUE00
2026-05-081400CALL0 0107.28TRUE00
2026-05-081450CALL0 0100.74TRUE00
2026-05-081500CALL0 095.96TRUE00
2026-05-081550CALL0 083.18TRUE00
2026-05-081600CALL0 083.81TRUE00
2026-05-081650CALL0 082.85TRUE00
2026-05-0817075.68CALL0 185.23TRUE00
2026-05-0817555.45CALL0 180.67TRUE00
2026-05-0818066.57CALL0 179.27TRUE00
2026-05-0818546.65CALL0 177.09TRUE00
2026-05-081900CALL0 076.63TRUE00
2026-05-081950CALL0 075.16TRUE00
2026-05-082000CALL0 073.28TRUE00
2026-05-0820532.4CALL0 172.58TRUE00
2026-05-082100CALL0 070.95TRUE00
2026-05-0821526CALL0 269.07TRUE00
2026-05-082200CALL0 069.05TRUE00
2026-05-0822516.79CALL0 168TRUE00
2026-05-0823019.4CALL5 265.64TRUE4.270.28
2026-05-0823519.1CALL6 165.12TRUE6.370.5
2026-05-0824015.83CALL6 361.95TRUE2.850.22
2026-05-0824513.38CALL7 661.12FALSE13.380
2026-05-0825011.75CALL43 1062.58FALSE4.310.58
2026-05-082557.05CALL0 761.2FALSE00
2026-05-082600CALL0 059.62FALSE00
2026-05-082650CALL0 059.21FALSE00
2026-05-082706CALL0 459.55FALSE00
2026-05-082752.9CALL0 260.1FALSE00
2026-05-082803.4CALL3 558.68FALSE3.40
2026-05-082850CALL0 260.05FALSE00
2026-05-082901.95CALL0 258.28FALSE00
2026-05-082951.55CALL0 458.39FALSE00
2026-05-083000.87CALL0 559.47FALSE00
2026-05-083051.05CALL0 261.69FALSE00
2026-05-083100.85CALL0 263.71FALSE00
2026-05-083151.33CALL0 164FALSE00
2026-05-083200CALL0 068.43FALSE00
2026-05-083250CALL0 070.93FALSE00
2026-05-083300CALL0 073.34FALSE00
2026-05-083350CALL0 076FALSE00
2026-05-083400CALL0 078.26FALSE00
2026-05-081200PUT0 0152.59FALSE00
2026-05-081250PUT0 0145.32FALSE00
2026-05-081300PUT0 0137.69FALSE00
2026-05-081350PUT0 0130.9FALSE00
2026-05-081400PUT0 1124.84FALSE00
2026-05-081450PUT0 1102FALSE00
2026-05-081500.78PUT0 20100.81FALSE00
2026-05-081550.89PUT40 098.52FALSE0.890
2026-05-081601.29PUT1 099.81FALSE1.290
2026-05-081651.81PUT0 191.24FALSE00
2026-05-081702.25PUT0 184.01FALSE00
2026-05-081751.8PUT0 1185.65FALSE00
2026-05-081802PUT1 184.22FALSE00
2026-05-081852.84PUT0 1082.75FALSE00
2026-05-081900PUT0 081.8FALSE00
2026-05-081953.22PUT1 076.18FALSE3.220
2026-05-082004.5PUT11 878.51FALSE-1.5-0.25
2026-05-082054.53PUT2 1571.72FALSE-3.01-0.4
2026-05-082105.62PUT4 971.02FALSE-3.24-0.37
2026-05-082157.35PUT2 568.31FALSE7.350
2026-05-082208.69PUT4 1868.86FALSE-4.11-0.32
2026-05-0822511.5PUT2 1467.65FALSE-2.9-0.2
2026-05-0823012.19PUT0 466.4FALSE00
2026-05-0823514.4PUT0 864.45FALSE00
2026-05-082400PUT0 063.41FALSE00
2026-05-082450PUT0 062.39TRUE00
2026-05-082500PUT0 063.81TRUE00
2026-05-082550PUT0 062.68TRUE00
2026-05-082600PUT0 062.26TRUE00
2026-05-082650PUT0 058.32TRUE00
2026-05-082700PUT0 058.59TRUE00
2026-05-082750PUT0 057.94TRUE00
2026-05-0828054PUT0 958.06TRUE00
2026-05-082850PUT0 057.97TRUE00
2026-05-082900PUT0 056.08TRUE00
2026-05-082950PUT0 055.97TRUE00
2026-05-083000PUT0 054.79TRUE00
2026-05-083050PUT0 054.26TRUE00
2026-05-083100PUT0 054.39TRUE00
2026-05-083150PUT0 00TRUE00
2026-05-083200PUT0 00TRUE00
2026-05-083250PUT0 00TRUE00
2026-05-083300PUT0 00TRUE00
2026-05-083350PUT0 00TRUE00
2026-05-083400PUT0 00TRUE00
2026-05-151000CALL0 0140TRUE00
2026-05-151050CALL0 0129.29TRUE00
2026-05-151100CALL0 0121.73TRUE00
2026-05-151150CALL0 0121.75TRUE00
2026-05-151200CALL0 0112.57TRUE00
2026-05-151250CALL0 0111.77TRUE00
2026-05-151300CALL0 0106.9TRUE00
2026-05-151350CALL0 0100.57TRUE00
2026-05-1514097.52CALL0 492.9TRUE00
2026-05-151450CALL0 093.94TRUE00
2026-05-1515060.87CALL0 179.83TRUE00
2026-05-151550CALL0 080.08TRUE00
2026-05-1516080.9CALL0 2079.06TRUE00
2026-05-151650CALL0 078.08TRUE00
2026-05-1517071.5CALL0 2077.02TRUE00
2026-05-1517576.4CALL0 675.79TRUE00
2026-05-1518056.03CALL0 374.87TRUE00
2026-05-151850CALL0 072.78TRUE00
2026-05-1519047.3CALL0 2271.34TRUE00
2026-05-1519539.42CALL0 370.27TRUE00
2026-05-1520035.92CALL0 1669.38TRUE00
2026-05-1521034.55CALL0 8666.48TRUE00
2026-05-1522021.52CALL0 42664.04TRUE00
2026-05-1523023.8CALL4 11364.67TRUE7.70.48
2026-05-1524017.86CALL4 43361.74TRUE5.920.5
2026-05-1525012.9CALL12 11059.22FALSE4.40.52
2026-05-152609.1CALL16 27257.67FALSE3.470.62
2026-05-152706.48CALL22 6557.54FALSE2.650.69
2026-05-152804CALL5 7456.6FALSE1.570.65
2026-05-152902.25CALL2 3852.08FALSE2.250
2026-05-153001.7CALL42 5654.34FALSE0.470.38
2026-05-153100.76CALL53 6950.45FALSE0.760
2026-05-153200.74CALL21 2255.07FALSE0.740
2026-05-153300.37CALL0 355.26FALSE00
2026-05-153400CALL0 058.95FALSE00
2026-05-153501.05CALL0 1562.4FALSE00
2026-05-153600CALL0 065.61FALSE00
2026-05-153700CALL0 081.87FALSE00
2026-05-151000.3PUT0 5165.44FALSE00
2026-05-151050PUT0 0157.12FALSE00
2026-05-151100PUT0 0149.84FALSE00
2026-05-151150.21PUT0 12127.03FALSE00
2026-05-151200.3PUT0 2110.33FALSE00
2026-05-151250.32PUT0 9105.59FALSE00
2026-05-151300.25PUT0 14100.92FALSE00
2026-05-151350.35PUT0 6896.31FALSE00
2026-05-151400.35PUT1 1089.06FALSE0.350
2026-05-151450.6PUT0 15292.88FALSE00
2026-05-151500.82PUT1 2991.25FALSE-0.13-0.14
2026-05-151550.97PUT40 1588.65FALSE-0.08-0.08
2026-05-151601.17PUT2 1786.49FALSE-0.03-0.03
2026-05-151651.4PUT0 986.27FALSE00
2026-05-151701.3PUT2 1777.5FALSE1.30
2026-05-151751.95PUT20 5279.62FALSE1.950
2026-05-151802.2PUT3 14976.46FALSE-0.97-0.31
2026-05-151854.05PUT0 9674.51FALSE00
2026-05-151903.48PUT2 10475.15FALSE-1.27-0.27
2026-05-151953.93PUT2 8372.16FALSE-1.82-0.32
2026-05-152004.68PUT7 67870.57FALSE-2.24-0.32
2026-05-152106.68PUT2 39768.07FALSE-3.19-0.32
2026-05-152209.65PUT25 75367.05FALSE-3.45-0.26
2026-05-1523012.8PUT29 176963.74FALSE-5.7-0.31
2026-05-1524021.2PUT1 32261.24FALSE21.20
2026-05-1525027.26PUT0 3659.17TRUE00
2026-05-1526029.4PUT0 4858.96TRUE00
2026-05-1527038.2PUT0 1858.86TRUE00
2026-05-1528060.81PUT0 854.75TRUE00
2026-05-152900PUT0 054.41TRUE00
2026-05-1530066.26PUT1 755.02TRUE66.260
2026-05-153100PUT0 053.01TRUE00
2026-05-153200PUT0 055.07TRUE00
2026-05-1533086.95PUT0 053.55TRUE00
2026-05-153400PUT0 00TRUE00
2026-05-153500PUT0 00TRUE00
2026-05-153600PUT0 00TRUE00
2026-05-153700PUT0 00TRUE00
2026-05-221200CALL0 0105.89TRUE00
2026-05-221250CALL0 0105.72TRUE00
2026-05-221300CALL0 098.21TRUE00
2026-05-221350CALL0 094.93TRUE00
2026-05-221400CALL0 091.51TRUE00
2026-05-221450CALL0 086.98TRUE00
2026-05-221500CALL0 086.94TRUE00
2026-05-221550CALL0 083.8TRUE00
2026-05-221600CALL0 081.15TRUE00
2026-05-221650CALL0 078.25TRUE00
2026-05-221700CALL0 075.67TRUE00
2026-05-221750CALL0 073.28TRUE00
2026-05-221800CALL0 072.2TRUE00
2026-05-221850CALL0 069.45TRUE00
2026-05-221900CALL0 068.69TRUE00
2026-05-221950CALL0 067.26TRUE00
2026-05-222000CALL0 066.08TRUE00
2026-05-222050CALL0 065.01TRUE00
2026-05-222100CALL0 064.42TRUE00
2026-05-2221534.38CALL0 163.34TRUE00
2026-05-2222030.95CALL0 161.85TRUE00
2026-05-222250CALL0 062.25TRUE00
2026-05-2223018.7CALL1 159.88TRUE0.70.04
2026-05-2223517.18CALL0 660.72TRUE00
2026-05-2224016.26CALL1 158.75TRUE4.060.33
2026-05-2224514.21CALL1 057.11FALSE14.210
2026-05-222500CALL0 057.5FALSE00
2026-05-222550CALL0 056.92FALSE00
2026-05-222606.51CALL0 154.99FALSE00
2026-05-222650CALL0 055.42FALSE00
2026-05-222707.2CALL1 054.7FALSE7.20
2026-05-222750CALL0 056.22FALSE00
2026-05-222805.68CALL0 150.6FALSE00
2026-05-222855.15CALL0 155.83FALSE00
2026-05-222900CALL0 051.6FALSE00
2026-05-222950CALL0 056.72FALSE00
2026-05-223002CALL5 051.24FALSE20
2026-05-223050CALL0 051.79FALSE00
2026-05-223100CALL0 053.58FALSE00
2026-05-223150CALL0 054.8FALSE00
2026-05-223200CALL0 056.51FALSE00
2026-05-223250CALL0 058.11FALSE00
2026-05-223300CALL0 059.84FALSE00
2026-05-223350CALL0 061.49FALSE00
2026-05-223400CALL0 063.33FALSE00
2026-05-221200PUT0 0123.38FALSE00
2026-05-221250PUT0 0117.5FALSE00
2026-05-221300PUT0 0112.27FALSE00
2026-05-221350PUT0 0106.73FALSE00
2026-05-221400PUT0 0101.76FALSE00
2026-05-221450PUT0 097.27FALSE00
2026-05-221500PUT0 092.81FALSE00
2026-05-221550PUT0 088.72FALSE00
2026-05-221603.2PUT0 586.34FALSE00
2026-05-221650PUT0 080.49FALSE00
2026-05-221700PUT0 077.36FALSE00
2026-05-221750PUT0 074.73FALSE00
2026-05-221800PUT0 072.03FALSE00
2026-05-221854.21PUT0 272.75FALSE00
2026-05-221905.64PUT0 672.32FALSE00
2026-05-221954.78PUT0 267.59FALSE00
2026-05-222005.55PUT0 167.48FALSE00
2026-05-222056.48PUT1 066.96FALSE6.480
2026-05-222107.75PUT0 165.72FALSE00
2026-05-222159.35PUT0 165.02FALSE00
2026-05-2222010.7PUT0 163.11FALSE00
2026-05-2222512.3PUT10 063.49FALSE12.30
2026-05-2223015.9PUT1 061.46FALSE15.90
2026-05-2223518PUT1 260.82FALSE180
2026-05-222400PUT0 060.17FALSE00
2026-05-222450PUT0 058.87TRUE00
2026-05-222500PUT0 057.21TRUE00
2026-05-222550PUT0 057.14TRUE00
2026-05-222600PUT0 057.08TRUE00
2026-05-222650PUT0 056.2TRUE00
2026-05-222700PUT0 053.47TRUE00
2026-05-222750PUT0 053.33TRUE00
2026-05-222800PUT0 052.07TRUE00
2026-05-222850PUT0 051.13TRUE00
2026-05-222900PUT0 050.96TRUE00
2026-05-222950PUT0 051.98TRUE00
2026-05-223000PUT0 050.87TRUE00
2026-05-223050PUT0 051.63TRUE00
2026-05-223100PUT0 047.65TRUE00
2026-05-223150PUT0 046.97TRUE00
2026-05-223200PUT0 045.68TRUE00
2026-05-223250PUT0 049.15TRUE00
2026-05-223300PUT0 00TRUE00
2026-05-223350PUT0 00TRUE00
2026-05-223400PUT0 00TRUE00
2026-05-291200CALL0 094.21TRUE00
2026-05-291250CALL0 094.75TRUE00
2026-05-291300CALL0 092.85TRUE00
2026-05-291350CALL0 089.5TRUE00
2026-05-291400CALL0 085.11TRUE00
2026-05-291450CALL0 081.72TRUE00
2026-05-291500CALL0 079.86TRUE00
2026-05-291550CALL0 078.28TRUE00
2026-05-291600CALL0 076.27TRUE00
2026-05-291650CALL0 073.93TRUE00
2026-05-291700CALL0 073.12TRUE00
2026-05-291750CALL0 070.93TRUE00
2026-05-291800CALL0 069.16TRUE00
2026-05-291850CALL0 067.94TRUE00
2026-05-291900CALL0 066.5TRUE00
2026-05-291950CALL0 064.11TRUE00
2026-05-292000CALL0 063.5TRUE00
2026-05-292050CALL0 062.29TRUE00
2026-05-292100CALL0 062.32TRUE00
2026-05-292150CALL0 061.68TRUE00
2026-05-292200CALL0 060.12TRUE00
2026-05-292250CALL0 059.36TRUE00
2026-05-2923024.4CALL1 055.4TRUE24.40
2026-05-2923515.27CALL0 2457.39TRUE00
2026-05-2924018.9CALL1 054.22TRUE18.90
2026-05-292450CALL0 054.92FALSE00
2026-05-292500CALL0 055.16FALSE00
2026-05-2925511.25CALL1 054.82FALSE11.250
2026-05-292607.18CALL0 154.21FALSE00
2026-05-292650CALL0 053.95FALSE00
2026-05-292707.4CALL31 050.93FALSE7.40
2026-05-292750CALL0 053.79FALSE00
2026-05-292800CALL0 050.39FALSE00
2026-05-292850CALL0 050.69FALSE00
2026-05-292902.5CALL1 044.62FALSE2.50
2026-05-292952.1CALL1 045.11FALSE2.10
2026-05-293000CALL0 053.68FALSE00
2026-05-293050CALL0 049.28FALSE00
2026-05-293100CALL0 050.15FALSE00
2026-05-293150CALL0 051.16FALSE00
2026-05-293200CALL0 052.37FALSE00
2026-05-293250CALL0 053.65FALSE00
2026-05-293300CALL0 055.26FALSE00
2026-05-293350CALL0 056.79FALSE00
2026-05-293400CALL0 058.24FALSE00
2026-05-291200PUT0 0113.68FALSE00
2026-05-291250PUT0 0108.27FALSE00
2026-05-291300PUT0 0103.45FALSE00
2026-05-291350PUT0 098.75FALSE00
2026-05-291400PUT0 094.51FALSE00
2026-05-291450PUT0 090.32FALSE00
2026-05-291500PUT0 086.79FALSE00
2026-05-291550PUT0 082.93FALSE00
2026-05-291600PUT0 082.11FALSE00
2026-05-291650PUT0 075.68FALSE00
2026-05-291700PUT0 072FALSE00
2026-05-291750PUT0 071.86FALSE00
2026-05-291800PUT0 068.75FALSE00
2026-05-291850PUT0 071.02FALSE00
2026-05-291906.24PUT0 168.06FALSE00
2026-05-291950PUT0 064.65FALSE00
2026-05-292006.51PUT1 067.48FALSE6.510
2026-05-292050PUT0 063.94FALSE00
2026-05-2921011.4PUT0 3063.91FALSE00
2026-05-292150PUT0 062.51FALSE00
2026-05-292200PUT0 063.83FALSE00
2026-05-292250PUT0 059.74FALSE00
2026-05-292300PUT0 059.39FALSE00
2026-05-292350PUT0 058.13FALSE00
2026-05-292400PUT0 057.37FALSE00
2026-05-292450PUT0 056.76TRUE00
2026-05-292500PUT0 055.26TRUE00
2026-05-292550PUT0 055.4TRUE00
2026-05-292600PUT0 054.2TRUE00
2026-05-292650PUT0 054.6TRUE00
2026-05-292700PUT0 051.44TRUE00
2026-05-292750PUT0 051.65TRUE00
2026-05-292800PUT0 050.74TRUE00
2026-05-292850PUT0 049.96TRUE00
2026-05-292900PUT0 049.87TRUE00
2026-05-292950PUT0 048.66TRUE00
2026-05-293000PUT0 049.64TRUE00
2026-05-293050PUT0 046.6TRUE00
2026-05-293100PUT0 047.67TRUE00
2026-05-293150PUT0 044.85TRUE00
2026-05-293200PUT0 046.95TRUE00
2026-05-293250PUT0 048.2TRUE00
2026-05-293300PUT0 00TRUE00
2026-05-293350PUT0 00TRUE00
2026-05-293400PUT0 00TRUE00
2026-06-18700CALL0 0137.85TRUE00
2026-06-1875160.55CALL0 1133.39TRUE00
2026-06-18800CALL0 0123.4TRUE00
2026-06-1885142.43CALL0 2115.83TRUE00
2026-06-18900CALL0 0112.39TRUE00
2026-06-1895130.8CALL0 1107.26TRUE00
2026-06-18100137CALL0 44100.78TRUE00
2026-06-18105131.39CALL0 1196.18TRUE00
2026-06-1811090.55CALL0 193.12TRUE00
2026-06-181150CALL0 092.25TRUE00
2026-06-1812098.57CALL0 186.8TRUE00
2026-06-1812595.16CALL0 2583.6TRUE00
2026-06-18130123.4CALL0 175.52TRUE00
2026-06-1813582.5CALL0 173.72TRUE00
2026-06-1814098.5CALL0 1671.64TRUE00
2026-06-18145139.6CALL0 1970.75TRUE00
2026-06-1815070.7CALL0 969.35TRUE00
2026-06-1815565.16CALL0 668.11TRUE00
2026-06-1816049.43CALL0 1466.93TRUE00
2026-06-1816565.5CALL0 1765.74TRUE00
2026-06-1817054.84CALL0 4964.52TRUE00
2026-06-1817561.95CALL0 2163.52TRUE00
2026-06-1818068.5CALL0 2662.65TRUE00
2026-06-1818542.25CALL0 761.36TRUE00
2026-06-1819052.53CALL1 2460.58TRUE52.530
2026-06-1819543.2CALL0 23559.97TRUE00
2026-06-1820055CALL0 29458.72TRUE00
2026-06-1821046CALL0 38556.93TRUE00
2026-06-1822026.73CALL0 8755.41TRUE00
2026-06-1823026.46CALL3 30855.37TRUE5.660.27
2026-06-1824022.7CALL18 33054.27TRUE22.70
2026-06-1825017.6CALL63 29252.22FALSE5.120.41
2026-06-1826013CALL1 48952.43FALSE130
2026-06-1827010.4CALL1 93250.48FALSE2.40.3
2026-06-182807.8CALL3 22349.8FALSE7.80
2026-06-182906CALL10 111550FALSE2.20.58
2026-06-183004.2CALL2 38048.74FALSE1.30.45
2026-06-183103.5CALL0 5948.57FALSE00
2026-06-183201.55CALL0 14049.2FALSE00
2026-06-183302.27CALL0 13748.78FALSE00
2026-06-183400.99CALL1 946.85FALSE0.990
2026-06-183500.56CALL0 6244.67FALSE00
2026-06-183600.65CALL0 5847.03FALSE00
2026-06-183702.21CALL0 647.99FALSE00
2026-06-183801CALL0 5051.32FALSE00
2026-06-183900.6CALL2 256.12FALSE0.60
2026-06-184000.34CALL0 953.52FALSE00
2026-06-184100.33CALL0 267.39FALSE00
2026-06-184203.45CALL0 169.5FALSE00
2026-06-184301.62CALL0 171.8FALSE00
2026-06-184400CALL0 073.75FALSE00
2026-06-18700.13PUT0 3160.78FALSE00
2026-06-18750PUT0 20134.15FALSE00
2026-06-18801.28PUT0 19123.36FALSE00
2026-06-18850.55PUT0 10117.94FALSE00
2026-06-18900.64PUT0 1116.01FALSE00
2026-06-18950.5PUT0 16107.84FALSE00
2026-06-181000.4PUT13 2798.24FALSE0.40
2026-06-181051.03PUT0 4495.66FALSE00
2026-06-181101.21PUT0 4589.24FALSE00
2026-06-181151.66PUT0 2091.11FALSE00
2026-06-181201.13PUT0 8285.3FALSE00
2026-06-181250.7PUT0 4182.9FALSE00
2026-06-181302.02PUT0 7682.02FALSE00
2026-06-181350.85PUT0 4177.63FALSE00
2026-06-181402.7PUT0 3876.89FALSE00
2026-06-181452.5PUT0 33776.97FALSE00
2026-06-181502.4PUT0 8976.08FALSE00
2026-06-181554.1PUT0 3774.92FALSE00
2026-06-181602.71PUT0 8172.64FALSE00
2026-06-181654PUT0 5768.64FALSE00
2026-06-181703.1PUT1 49767.61FALSE3.10
2026-06-181756.7PUT0 14069.69FALSE00
2026-06-181807.71PUT0 14467.88FALSE00
2026-06-181854.9PUT10 82363.79FALSE-1.03-0.17
2026-06-181906.93PUT0 15363.13FALSE00
2026-06-181958.29PUT0 11561.45FALSE00
2026-06-1820010.2PUT0 14360.37FALSE00
2026-06-1821010.05PUT2 16758.69FALSE-1.89-0.16
2026-06-1822013.55PUT11 24558.24FALSE-4.25-0.24
2026-06-1823016.9PUT3 192755.66FALSE-5.82-0.26
2026-06-1824021.4PUT18 8354.4FALSE21.40
2026-06-1825026.8PUT23 10653.66TRUE26.80
2026-06-1826032.9PUT6 9452.97TRUE32.90
2026-06-1827050.5PUT0 7450.95TRUE00
2026-06-1828046.52PUT0 5550.61TRUE00
2026-06-1829053.69PUT0 2850.72TRUE00
2026-06-1830030.25PUT0 3750.02TRUE00
2026-06-1831038PUT0 1049.79TRUE00
2026-06-1832086.4PUT0 949.53TRUE00
2026-06-183300PUT0 050.07TRUE00
2026-06-1834097.6PUT0 251.59TRUE00
2026-06-18350107.15PUT0 048.71TRUE00
2026-06-18360119.3PUT0 050.45TRUE00
2026-06-18370106.15PUT0 053.33TRUE00
2026-06-183800PUT0 057.53TRUE00
2026-06-1839099.3PUT0 060.26TRUE00
2026-06-18400105.3PUT0 061.44TRUE00
2026-06-184100PUT0 063.99TRUE00
2026-06-18420193.7PUT0 066.47TRUE00
2026-06-184300PUT0 068.89TRUE00
2026-06-184400PUT0 071.25TRUE00
2026-07-171050CALL0 086.71TRUE00
2026-07-171100CALL0 082.38TRUE00
2026-07-171150CALL0 080.69TRUE00
2026-07-171200CALL0 078.74TRUE00
2026-07-1712592CALL0 371.96TRUE00
2026-07-1713075.08CALL0 473.23TRUE00
2026-07-17135140.57CALL0 269.93TRUE00
2026-07-171400CALL0 068.63TRUE00
2026-07-17145103CALL0 367.87TRUE00
2026-07-1715072.4CALL0 166.72TRUE00
2026-07-171550CALL0 065.28TRUE00
2026-07-1716080.92CALL0 164.19TRUE00
2026-07-1716581.05CALL0 762.81TRUE00
2026-07-1717078.82CALL0 261.67TRUE00
2026-07-1717564.68CALL0 360.26TRUE00
2026-07-1718077.9CALL0 559.22TRUE00
2026-07-1718556.95CALL0 358.62TRUE00
2026-07-171900CALL0 057.51TRUE00
2026-07-1719566.91CALL0 156.75TRUE00
2026-07-1720046.9CALL0 1755.82TRUE00
2026-07-1721041.68CALL0 6854.15TRUE00
2026-07-1722029.6CALL0 4852.96TRUE00
2026-07-1723026.6CALL0 7451.63TRUE00
2026-07-1724025.35CALL0 5551.99TRUE00
2026-07-1725022.8CALL0 17750.87FALSE00
2026-07-1726012.14CALL0 5950.18FALSE00
2026-07-1727012.3CALL0 12148.72FALSE00
2026-07-172809.79CALL0 2648.82FALSE00
2026-07-172907.5CALL0 26047.1FALSE00
2026-07-173006.2CALL1 3747.55FALSE6.20
2026-07-173104.57CALL0 1648.16FALSE00
2026-07-173205.4CALL0 6146.41FALSE00
2026-07-173302.15CALL1 1246.65FALSE-0.4-0.16
2026-07-173402CALL0 546.44FALSE00
2026-07-173502.7CALL0 945.27FALSE00
2026-07-173601.58CALL0 245.47FALSE00
2026-07-173701.55CALL0 446.28FALSE00
2026-07-173801.25CALL0 346.94FALSE00
2026-07-173900CALL0 048.03FALSE00
2026-07-174000CALL0 049.77FALSE00
2026-07-174105.6CALL0 348.77FALSE00
2026-07-174204.8CALL0 353.01FALSE00
2026-07-174302.25CALL0 153.11FALSE00
2026-07-174400CALL0 054.45FALSE00
2026-07-171050.84PUT0 781.78FALSE00
2026-07-171100.85PUT0 2879.23FALSE00
2026-07-171151.17PUT0 4977.52FALSE00
2026-07-171201.39PUT0 1076.32FALSE00
2026-07-171251.68PUT0 1974.44FALSE00
2026-07-171301.85PUT0 1173.79FALSE00
2026-07-171352.19PUT0 2572.2FALSE00
2026-07-171402.5PUT0 8071.02FALSE00
2026-07-171453PUT0 7470.11FALSE00
2026-07-171504.42PUT0 368.69FALSE00
2026-07-171555.1PUT0 168.22FALSE00
2026-07-171603.77PUT0 1767.47FALSE00
2026-07-171655.72PUT0 1465.78FALSE00
2026-07-171703PUT0 763.8FALSE00
2026-07-171757.3PUT0 1162.81FALSE00
2026-07-171807.05PUT0 7260.97FALSE00
2026-07-171856.3PUT0 1759.15FALSE00
2026-07-171909.1PUT0 4157.65FALSE00
2026-07-171959.8PUT1 6856.55FALSE9.80
2026-07-1720010.7PUT3 5955.18FALSE-1.83-0.15
2026-07-1721012.3PUT0 13054.54FALSE00
2026-07-1722017.62PUT0 25353.14FALSE00
2026-07-1723025.34PUT0 4452.38FALSE00
2026-07-1724028.7PUT0 2151.17FALSE00
2026-07-1725035.83PUT0 2650.27TRUE00
2026-07-1726035.6PUT0 1749.76TRUE00
2026-07-1727059.62PUT0 3149.1TRUE00
2026-07-1728035.65PUT0 1248.68TRUE00
2026-07-1729064.65PUT0 5948.32TRUE00
2026-07-1730072.65PUT0 5048.15TRUE00
2026-07-173100PUT0 048.14TRUE00
2026-07-173200PUT0 048.11TRUE00
2026-07-1733094.15PUT0 048.14TRUE00
2026-07-173400PUT0 048.41TRUE00
2026-07-17350112.6PUT0 047.54TRUE00
2026-07-173600PUT0 047.53TRUE00
2026-07-173700PUT0 047.1TRUE00
2026-07-17380140PUT0 051.46TRUE00
2026-07-173900PUT0 051.9TRUE00
2026-07-174000PUT0 054.19TRUE00
2026-07-17410122.15PUT0 00TRUE00
2026-07-174200PUT0 00TRUE00
2026-07-174300PUT0 00TRUE00
2026-07-174400PUT0 00TRUE00
2026-09-18800CALL0 089.25TRUE00
2026-09-1885114.6CALL0 387.47TRUE00
2026-09-18900CALL0 084.8TRUE00
2026-09-1895152.8CALL0 181.5TRUE00
2026-09-18100101.45CALL0 579.96TRUE00
2026-09-18105108.03CALL0 175.21TRUE00
2026-09-18110169CALL0 174.09TRUE00
2026-09-181150CALL0 072.31TRUE00
2026-09-1812085.23CALL0 170.78TRUE00
2026-09-18125120.02CALL0 769.76TRUE00
2026-09-1813076.72CALL0 467.62TRUE00
2026-09-1813572.77CALL0 366.81TRUE00
2026-09-181400CALL0 065.76TRUE00
2026-09-1814573.8CALL0 464.5TRUE00
2026-09-18150125.9CALL0 1163.5TRUE00
2026-09-1815577.25CALL0 762.49TRUE00
2026-09-1816081.53CALL0 2761.64TRUE00
2026-09-1816587.8CALL0 1960.75TRUE00
2026-09-18170112.12CALL0 1959.97TRUE00
2026-09-1817584CALL0 2659.12TRUE00
2026-09-1818071.87CALL0 1258.86TRUE00
2026-09-1818575.81CALL0 2157.5TRUE00
2026-09-1819093.05CALL0 456.71TRUE00
2026-09-1819568.95CALL0 656.27TRUE00
2026-09-1820053.84CALL1 7555.83TRUE53.840
2026-09-1821050.8CALL0 15454.53TRUE00
2026-09-1822042.2CALL0 18853.5TRUE00
2026-09-1823032.3CALL5 8053.08TRUE10.03
2026-09-1824032.4CALL4 10551.98TRUE32.40
2026-09-1825023.6CALL0 9651.13FALSE00
2026-09-1826019.7CALL0 18650.94FALSE00
2026-09-1827016.5CALL0 28750.23FALSE00
2026-09-1828017.28CALL1 6047.9FALSE3.380.24
2026-09-1829016.2CALL11 70750.35FALSE16.20
2026-09-1830010.5CALL0 6250.06FALSE00
2026-09-183108.8CALL0 8249.57FALSE00
2026-09-183209CALL2 14849.11FALSE1.60.22
2026-09-183306.2CALL0 7047.97FALSE00
2026-09-183406.7CALL2 2548.3FALSE6.70
2026-09-183507CALL0 1148.88FALSE00
2026-09-183602.55CALL0 547.29FALSE00
2026-09-183709.1CALL0 246.5FALSE00
2026-09-183804.4CALL0 347.68FALSE00
2026-09-183902.4CALL0 446.43FALSE00
2026-09-184002.45CALL0 546.56FALSE00
2026-09-184102.6CALL0 646.51FALSE00
2026-09-184202.25CALL0 446.11FALSE00
2026-09-184301.95CALL0 546.83FALSE00
2026-09-184401.7CALL0 447.04FALSE00
2026-09-18800.75PUT0 2386.39FALSE00
2026-09-18850.88PUT0 2482.89FALSE00
2026-09-18901.09PUT0 1380.34FALSE00
2026-09-18951.58PUT0 1378.47FALSE00
2026-09-181001.93PUT0 5477.05FALSE00
2026-09-181051.82PUT0 873.51FALSE00
2026-09-181102.25PUT0 974.5FALSE00
2026-09-181151.02PUT0 972.49FALSE00
2026-09-181202.8PUT0 1770.96FALSE00
2026-09-181251.31PUT0 270.25FALSE00
2026-09-181304.1PUT0 2269.25FALSE00
2026-09-181353.88PUT0 868.02FALSE00
2026-09-181405.05PUT0 2167.32FALSE00
2026-09-181452.33PUT0 14266.68FALSE00
2026-09-181505.28PUT6 5565.52FALSE5.280
2026-09-181557.88PUT0 1764.33FALSE00
2026-09-181609.41PUT0 24763.26FALSE00
2026-09-181659.3PUT0 3062.32FALSE00
2026-09-1817010.32PUT0 3760.49FALSE00
2026-09-1817510.8PUT0 3560.87FALSE00
2026-09-1818011.6PUT0 6359.92FALSE00
2026-09-1818511.9PUT2 3460.1FALSE-1.7-0.13
2026-09-1819012.3PUT17 2557.41FALSE-3-0.2
2026-09-1819513.6PUT4 61756.65FALSE-3.4-0.2
2026-09-1820016.2PUT6 79258.36FALSE16.20
2026-09-1821020PUT3 9454.86FALSE-2.6-0.12
2026-09-1822022.45PUT6 5254.54FALSE22.450
2026-09-1823026.4PUT1 14953.09FALSE26.40
2026-09-1824031.3PUT6 4052.48FALSE31.30
2026-09-1825046.1PUT0 3851.94TRUE00
2026-09-1826039.8PUT0 2351.16TRUE00
2026-09-1827035.3PUT0 1750.48TRUE00
2026-09-1828066.55PUT0 10249.77TRUE00
2026-09-1829060.6PUT0 3549.05TRUE00
2026-09-1830065.5PUT0 1549.29TRUE00
2026-09-183100PUT0 048.95TRUE00
2026-09-183200PUT0 048.84TRUE00
2026-09-18330120.1PUT0 149.13TRUE00
2026-09-18340127.9PUT0 348.59TRUE00
2026-09-18350125.65PUT0 148.93TRUE00
2026-09-183600PUT0 048.46TRUE00
2026-09-183700PUT0 048.15TRUE00
2026-09-18380100.85PUT0 048.37TRUE00
2026-09-18390106.95PUT0 048.17TRUE00
2026-09-184000PUT0 047.27TRUE00
2026-09-184100PUT0 047.11TRUE00
2026-09-184200PUT0 049.66TRUE00
2026-09-184300PUT0 051.43TRUE00
2026-09-184400PUT0 053.16TRUE00
2026-10-16950CALL0 078.14TRUE00
2026-10-161000CALL0 073.9TRUE00
2026-10-161050CALL0 073.44TRUE00
2026-10-161100CALL0 071.85TRUE00
2026-10-161150CALL0 069.78TRUE00
2026-10-161200CALL0 068.92TRUE00
2026-10-161250CALL0 067.55TRUE00
2026-10-1613067.3CALL0 866.54TRUE00
2026-10-161350CALL0 065.57TRUE00
2026-10-161400CALL0 064.62TRUE00
2026-10-161450CALL0 063.49TRUE00
2026-10-161500CALL0 062.73TRUE00
2026-10-161550CALL0 061.94TRUE00
2026-10-161600CALL0 060.97TRUE00
2026-10-161650CALL0 059.57TRUE00
2026-10-161700CALL0 059.11TRUE00
2026-10-161750CALL0 058.44TRUE00
2026-10-161800CALL0 057.83TRUE00
2026-10-161850CALL0 057.26TRUE00
2026-10-161900CALL0 056.61TRUE00
2026-10-1619568CALL0 1055.7TRUE00
2026-10-162000CALL0 055.49TRUE00
2026-10-1621034.82CALL0 054.43TRUE00
2026-10-1622043CALL0 653.47TRUE00
2026-10-1623036CALL0 152.51TRUE00
2026-10-162400CALL0 051.77TRUE00
2026-10-1625031.89CALL0 151.16FALSE00
2026-10-1626026.3CALL4 250.47FALSE26.30
2026-10-162700CALL0 049.65FALSE00
2026-10-1628019CALL0 1149.15FALSE00
2026-10-1629013.05CALL0 548.81FALSE00
2026-10-163008.7CALL0 148.26FALSE00
2026-10-1631010.1CALL1 348.04FALSE10.10
2026-10-1632011.3CALL0 547.88FALSE00
2026-10-1633010.25CALL0 547.65FALSE00
2026-10-163407CALL0 346.87FALSE00
2026-10-1635010CALL0 347.14FALSE00
2026-10-163607.2CALL0 247.09FALSE00
2026-10-163706CALL0 947.32FALSE00
2026-10-16951.5PUT0 1074.02FALSE00
2026-10-161001.45PUT0 273.28FALSE00
2026-10-161050PUT0 071.07FALSE00
2026-10-161100PUT0 070.06FALSE00
2026-10-161152.8PUT0 169.33FALSE00
2026-10-161200PUT0 068.47FALSE00
2026-10-161250PUT0 067.36FALSE00
2026-10-161304.8PUT0 366.45FALSE00
2026-10-161355.48PUT0 765.78FALSE00
2026-10-161400PUT0 065.17FALSE00
2026-10-161450PUT0 063.95FALSE00
2026-10-161507.49PUT0 5562.61FALSE00
2026-10-161559.4PUT0 11162.26FALSE00
2026-10-161609.6PUT0 361.38FALSE00
2026-10-1616510.72PUT0 161.01FALSE00
2026-10-161708.8PUT1 2058.23FALSE8.80
2026-10-1617513.5PUT0 758.68FALSE00
2026-10-1618014.2PUT0 158.13FALSE00
2026-10-1618516.4PUT0 2357.39FALSE00
2026-10-1619016.7PUT0 1557.31FALSE00
2026-10-1619518.4PUT0 356.53FALSE00
2026-10-1620020PUT0 756.33FALSE00
2026-10-1621026PUT0 555.21FALSE00
2026-10-1622030.38PUT0 10554.19FALSE00
2026-10-1623032.36PUT0 10553.26FALSE00
2026-10-162400PUT0 051.93FALSE00
2026-10-162500PUT0 051.7TRUE00
2026-10-162600PUT0 050.35TRUE00
2026-10-162700PUT0 050.31TRUE00
2026-10-162800PUT0 049.56TRUE00
2026-10-162900PUT0 048.92TRUE00
2026-10-163000PUT0 048.34TRUE00
2026-10-163100PUT0 048.06TRUE00
2026-10-163200PUT0 048.19TRUE00
2026-10-163300PUT0 047.79TRUE00
2026-10-163400PUT0 047.55TRUE00
2026-10-163500PUT0 047.5TRUE00
2026-10-163600PUT0 046.77TRUE00
2026-10-163700PUT0 047.61TRUE00
2026-12-18600CALL0 691.07TRUE00
2026-12-18650CALL0 287.59TRUE00
2026-12-18700CALL0 1085.43TRUE00
2026-12-18750CALL0 182.06TRUE00
2026-12-18800CALL0 580.3TRUE00
2026-12-18850CALL0 678.81TRUE00
2026-12-18900CALL0 074.8TRUE00
2026-12-18950CALL0 773.61TRUE00
2026-12-18100197.2CALL0 771.9TRUE00
2026-12-181050CALL0 070.41TRUE00
2026-12-181100CALL0 069.34TRUE00
2026-12-18115105.4CALL0 568.1TRUE00
2026-12-18120131.98CALL0 667.17TRUE00
2026-12-18125119.71CALL0 2666.27TRUE00
2026-12-18130118.48CALL0 5065.39TRUE00
2026-12-1813572.99CALL0 9264.2TRUE00
2026-12-1814096.25CALL0 663.36TRUE00
2026-12-18145113.74CALL0 562.52TRUE00
2026-12-1815094.75CALL0 761.82TRUE00
2026-12-1815586.87CALL0 2261.08TRUE00
2026-12-1816059.22CALL0 12460.33TRUE00
2026-12-1816580.05CALL0 1559.78TRUE00
2026-12-18170138.13CALL0 1159.39TRUE00
2026-12-1817584.34CALL0 2158.64TRUE00
2026-12-1818056.55CALL0 1257.87TRUE00
2026-12-1818596.2CALL0 757.52TRUE00
2026-12-18190115.25CALL0 4656.85TRUE00
2026-12-1819531.05CALL0 49756.23TRUE00
2026-12-1820028.9CALL0 17455.65TRUE00
2026-12-1821054.33CALL0 23454.89TRUE00
2026-12-1822047.72CALL0 13454.06TRUE00
2026-12-1823039.8CALL0 21553.25TRUE00
2026-12-1824046CALL0 4152.45TRUE00
2026-12-1825041.5CALL0 35451.79FALSE00
2026-12-1826032.42CALL0 16551.16FALSE00
2026-12-1827025.8CALL0 11850.49FALSE00
2026-12-1828027.46CALL5 12150.64FALSE27.460
2026-12-1829010.28CALL0 15149.75FALSE00
2026-12-1830017.2CALL0 3849.21FALSE00
2026-12-183109.9CALL0 3448.91FALSE00
2026-12-183208CALL0 5148.49FALSE00
2026-12-1833014.35CALL0 1348.46FALSE00
2026-12-1834016.7CALL0 1048.22FALSE00
2026-12-1835010.6CALL0 1947.43FALSE00
2026-12-1836011.1CALL0 4947.49FALSE00
2026-12-183709.1CALL0 1647.31FALSE00
2026-12-1838017CALL0 246.66FALSE00
2026-12-183900CALL0 046.53FALSE00
2026-12-184001.63CALL0 347.07FALSE00
2026-12-1841011.65CALL0 346.39FALSE00
2026-12-184201.3CALL0 146.64FALSE00
2026-12-184304.9CALL0 246.88FALSE00
2026-12-184403.5CALL20 1346.91FALSE0.30.09
2026-12-18600.75PUT0 5183.56FALSE00
2026-12-18650.8PUT0 2481.83FALSE00
2026-12-18700.7PUT0 8473.22FALSE00
2026-12-18751.43PUT0 8276.39FALSE00
2026-12-18801.2PUT0 3474.98FALSE00
2026-12-18851.47PUT0 1773.86FALSE00
2026-12-18900.82PUT0 6273.36FALSE00
2026-12-18950.06PUT0 8372.84FALSE00
2026-12-181002.45PUT0 3570.16FALSE00
2026-12-181053PUT0 4068.95FALSE00
2026-12-181104.14PUT0 9768.41FALSE00
2026-12-181153.9PUT0 6167.47FALSE00
2026-12-181204.33PUT0 49966.25FALSE00
2026-12-181255.6PUT0 19866.1FALSE00
2026-12-181306.3PUT0 12965.31FALSE00
2026-12-181357.85PUT0 6064.34FALSE00
2026-12-181409.7PUT0 4963.4FALSE00
2026-12-181459.1PUT0 12762.32FALSE00
2026-12-181507.7PUT0 2361.8FALSE00
2026-12-181554.14PUT0 1161.11FALSE00
2026-12-1816012.32PUT0 10260.27FALSE00
2026-12-1816513.1PUT0 1558.88FALSE00
2026-12-1817014.42PUT0 3158.97FALSE00
2026-12-1817519.95PUT0 2358.37FALSE00
2026-12-1818017.7PUT0 4758FALSE00
2026-12-1818515.1PUT0 3557.39FALSE00
2026-12-1819020.4PUT0 6456.99FALSE00
2026-12-1819510.33PUT0 5256.54FALSE00
2026-12-1820023.34PUT0 3256.11FALSE00
2026-12-1821029.9PUT0 10155.1FALSE00
2026-12-1822026.31PUT0 7454.32FALSE00
2026-12-1823038.25PUT0 2153.47FALSE00
2026-12-1824045.02PUT0 9553.08FALSE00
2026-12-1825050.5PUT1 4552.16TRUE50.50
2026-12-1826061.81PUT0 851.38TRUE00
2026-12-1827047.1PUT0 3350.75TRUE00
2026-12-1828039.3PUT0 5050.14TRUE00
2026-12-1829046.9PUT0 3349.5TRUE00
2026-12-1830044.6PUT0 5248.91TRUE00
2026-12-1831054.45PUT0 748.67TRUE00
2026-12-1832060.35PUT0 348.29TRUE00
2026-12-183300PUT0 048.02TRUE00
2026-12-183400PUT0 047.89TRUE00
2026-12-183500PUT0 047.69TRUE00
2026-12-183600PUT0 047.16TRUE00
2026-12-183700PUT0 046.95TRUE00
2026-12-18380165.2PUT0 147.18TRUE00
2026-12-18390174.05PUT0 046.82TRUE00
2026-12-184000PUT0 046.94TRUE00
2026-12-184100PUT0 046.81TRUE00
2026-12-184200PUT0 046.13TRUE00
2026-12-18430203.7PUT0 047.01TRUE00
2026-12-184400PUT0 047.77TRUE00
2027-01-1570149.88CALL0 1483.23TRUE00
2027-01-1575186.6CALL0 1577.22TRUE00
2027-01-15800CALL0 678.63TRUE00
2027-01-1585186.35CALL0 276.85TRUE00
2027-01-1590172CALL0 174.29TRUE00
2027-01-15950CALL0 073.35TRUE00
2027-01-1510075.25CALL0 871.35TRUE00
2027-01-1510596.05CALL0 069.6TRUE00
2027-01-15110107.08CALL0 1268.73TRUE00
2027-01-15115103.63CALL0 165.97TRUE00
2027-01-15120109.13CALL0 2566.1TRUE00
2027-01-15125129.98CALL0 4265.38TRUE00
2027-01-1513080.89CALL0 763.65TRUE00
2027-01-1513576.88CALL0 1363.29TRUE00
2027-01-1514073.36CALL0 1562.59TRUE00
2027-01-15145149.52CALL0 162.39TRUE00
2027-01-1515079.85CALL0 4261.13TRUE00
2027-01-1515588.25CALL0 860.62TRUE00
2027-01-1516083.5CALL0 2459.62TRUE00
2027-01-1516556.7CALL0 1659.16TRUE00
2027-01-1517090.5CALL0 1659.13TRUE00
2027-01-1517579.1CALL0 1357.91TRUE00
2027-01-1518058.65CALL0 1157.33TRUE00
2027-01-15185101CALL0 456.97TRUE00
2027-01-1519034.75CALL0 31656.32TRUE00
2027-01-1519551.8CALL0 5855.64TRUE00
2027-01-1520069.76CALL0 70655.3TRUE00
2027-01-1521054CALL0 4854.14TRUE00
2027-01-1522046.23CALL0 9353.53TRUE00
2027-01-1523044.5CALL0 16552.67TRUE00
2027-01-1524047.76CALL0 25451.73TRUE00
2027-01-1525040.37CALL1 21751.16FALSE40.370
2027-01-1526033CALL0 48650.7FALSE00
2027-01-1527029.49CALL0 58350FALSE00
2027-01-1528028.92CALL1 19849.58FALSE28.920
2027-01-1529025.35CALL0 8649FALSE00
2027-01-1530023CALL1 12848.85FALSE230
2027-01-1531021.43CALL0 11147.94FALSE00
2027-01-1532015.6CALL0 57448.13FALSE00
2027-01-1533012.5CALL0 4547.79FALSE00
2027-01-1534013CALL0 14447.44FALSE00
2027-01-1535013.22CALL0 21847.55FALSE00
2027-01-1536012CALL0 547.05FALSE00
2027-01-153709.22CALL0 3747FALSE00
2027-01-153800CALL0 046.65FALSE00
2027-01-153908.6CALL0 546.32FALSE00
2027-01-154007.3CALL0 3346.45FALSE00
2027-01-1541017.18CALL0 346.52FALSE00
2027-01-154204.5CALL0 5345.37FALSE00
2027-01-154304.1CALL0 246.36FALSE00
2027-01-154404.27CALL0 847.29FALSE00
2027-01-15701.05PUT1 7577.9FALSE0.290.38
2027-01-15751.22PUT0 9575.64FALSE00
2027-01-15801.53PUT0 3076.74FALSE00
2027-01-15851.6PUT0 1774.98FALSE00
2027-01-15902PUT0 5370.69FALSE00
2027-01-15952.4PUT0 47869.03FALSE00
2027-01-151003PUT0 59571.31FALSE00
2027-01-151053.39PUT0 3564.5FALSE00
2027-01-151104.05PUT0 8264.88FALSE00
2027-01-151154.5PUT0 4066.13FALSE00
2027-01-151204.25PUT3 42263.8FALSE-0.7-0.14
2027-01-151254.91PUT1 22663.25FALSE4.910
2027-01-151306.6PUT0 7862.09FALSE00
2027-01-151357.7PUT0 3063.33FALSE00
2027-01-151408.6PUT0 7562.01FALSE00
2027-01-151459.4PUT0 23260.88FALSE00
2027-01-1515010.5PUT0 30159.91FALSE00
2027-01-151559.96PUT1 5659.44FALSE-1.37-0.12
2027-01-1516012.65PUT0 1558.55FALSE00
2027-01-1516514.28PUT0 9857.69FALSE00
2027-01-1517016.15PUT0 6857.98FALSE00
2027-01-1517517.93PUT0 4657.32FALSE00
2027-01-1518016.2PUT104 30156.8FALSE16.20
2027-01-1518516.35PUT0 2156.58FALSE00
2027-01-1519023.5PUT0 23155.49FALSE00
2027-01-1519522.71PUT0 27654.63FALSE00
2027-01-1520026.2PUT0 11354.8FALSE00
2027-01-1521029.05PUT0 130453.85FALSE00
2027-01-1522028.91PUT0 5053.46FALSE00
2027-01-1523033.29PUT0 11452.34FALSE00
2027-01-1524039.65PUT0 28351.58FALSE00
2027-01-1525049.8PUT0 550.9TRUE00
2027-01-1526050.95PUT0 1550.17TRUE00
2027-01-1527061.4PUT0 51450.02TRUE00
2027-01-1528070.1PUT0 2548.86TRUE00
2027-01-1529066.1PUT0 1548.68TRUE00
2027-01-1530076.66PUT0 948.18TRUE00
2027-01-1531060.7PUT0 247.97TRUE00
2027-01-1532070.13PUT0 347.36TRUE00
2027-01-153300PUT0 047.41TRUE00
2027-01-153400PUT0 046.78TRUE00
2027-01-153500PUT0 046.69TRUE00
2027-01-153600PUT0 046.77TRUE00
2027-01-153700PUT0 046.04TRUE00
2027-01-153800PUT0 045.81TRUE00
2027-01-153900PUT0 045.83TRUE00
2027-01-154000PUT0 045.79TRUE00
2027-01-154100PUT0 045.44TRUE00
2027-01-154200PUT0 045.46TRUE00
2027-01-154300PUT0 045.51TRUE00
2027-01-154400PUT0 046.26TRUE00
2027-03-19950CALL0 069.34TRUE00
2027-03-191000CALL0 067.66TRUE00
2027-03-191050CALL0 068.03TRUE00
2027-03-191100CALL0 067.08TRUE00
2027-03-191150CALL0 066TRUE00
2027-03-19120120.06CALL0 464.81TRUE00
2027-03-19125128CALL0 164.29TRUE00
2027-03-19130127.72CALL0 563.59TRUE00
2027-03-191350CALL0 062.77TRUE00
2027-03-191400CALL0 061.84TRUE00
2027-03-19145112CALL0 161.38TRUE00
2027-03-191500CALL0 060.78TRUE00
2027-03-19155104.5CALL0 660.06TRUE00
2027-03-191600CALL0 059.72TRUE00
2027-03-191650CALL0 058.8TRUE00
2027-03-191700CALL0 058.65TRUE00
2027-03-191750CALL0 057.97TRUE00
2027-03-1918079.8CALL0 257.58TRUE00
2027-03-191850CALL0 057.09TRUE00
2027-03-191900CALL0 055.77TRUE00
2027-03-1919565.15CALL0 255.19TRUE00
2027-03-1920063.18CALL0 554.8TRUE00
2027-03-192100CALL0 054.17TRUE00
2027-03-1922056.55CALL0 4953.43TRUE00
2027-03-1923048.41CALL0 4952.93TRUE00
2027-03-1924043.45CALL0 1252.04TRUE00
2027-03-1925040.85CALL0 5651.52FALSE00
2027-03-1926035.9CALL0 2251.01FALSE00
2027-03-1927031.6CALL0 2750.32FALSE00
2027-03-1928030.5CALL0 3650.26FALSE00
2027-03-1929027.1CALL0 1649.66FALSE00
2027-03-1930025.7CALL0 349.29FALSE00
2027-03-1931024.2CALL0 4149.11FALSE00
2027-03-193200CALL0 048.75FALSE00
2027-03-193300CALL0 048.33FALSE00
2027-03-1934019.52CALL0 148.16FALSE00
2027-03-1935016.35CALL0 148.15FALSE00
2027-03-1936012.95CALL0 748.09FALSE00
2027-03-1937013CALL0 247.91FALSE00
2027-03-19950PUT0 065.46FALSE00
2027-03-191003.8PUT3 1068.29FALSE3.80
2027-03-191050PUT0 064.49FALSE00
2027-03-191100PUT0 064.01FALSE00
2027-03-191155.6PUT0 661.94FALSE00
2027-03-191200PUT0 062.62FALSE00
2027-03-191250PUT0 061.55FALSE00
2027-03-191300PUT0 062.75FALSE00
2027-03-191358.75PUT0 5261.75FALSE00
2027-03-191407.65PUT0 5560.18FALSE00
2027-03-1914510.75PUT0 3158.94FALSE00
2027-03-1915010PUT0 259.87FALSE00
2027-03-1915512.37PUT0 558.22FALSE00
2027-03-191600PUT0 057.51FALSE00
2027-03-1916515.39PUT0 157.95FALSE00
2027-03-191700PUT0 457.17FALSE00
2027-03-1917520.5PUT0 156.46FALSE00
2027-03-191800PUT0 055.59FALSE00
2027-03-1918522PUT0 6355.76FALSE00
2027-03-1919019.81PUT0 1054.92FALSE00
2027-03-1919528.5PUT0 154.91FALSE00
2027-03-1920026.31PUT0 2654.91FALSE00
2027-03-1921035.45PUT0 153.73FALSE00
2027-03-1922038.12PUT0 653.01FALSE00
2027-03-192300PUT0 052.35FALSE00
2027-03-1924046PUT10 1654.19FALSE460
2027-03-1925056.9PUT0 1651.52TRUE00
2027-03-1926063PUT0 2450.68TRUE00
2027-03-1927067.4PUT0 1250.02TRUE00
2027-03-1928067.95PUT0 549.5TRUE00
2027-03-192900PUT0 048.94TRUE00
2027-03-193000PUT0 048.34TRUE00
2027-03-193100PUT0 048.27TRUE00
2027-03-193200PUT0 047.45TRUE00
2027-03-193300PUT0 047.77TRUE00
2027-03-193400PUT0 047.22TRUE00
2027-03-193500PUT0 046.74TRUE00
2027-03-193600PUT0 046.66TRUE00
2027-03-193700PUT0 046.28TRUE00
2028-01-2195126.02CALL0 263.83TRUE00
2028-01-211000CALL0 062.74TRUE00
2028-01-211050CALL0 062.18TRUE00
2028-01-21110200.75CALL0 1561.52TRUE00
2028-01-21115127.6CALL0 260.76TRUE00
2028-01-21120130.05CALL0 159.93TRUE00
2028-01-211250CALL0 059.5TRUE00
2028-01-211300CALL0 058.98TRUE00
2028-01-211350CALL0 058.37TRUE00
2028-01-21140123.9CALL0 658.24TRUE00
2028-01-2114578.49CALL0 157.72TRUE00
2028-01-21150114.18CALL0 1556.99TRUE00
2028-01-2115596.93CALL0 256.75TRUE00
2028-01-21160103.25CALL0 1056.3TRUE00
2028-01-21165135.24CALL0 955.86TRUE00
2028-01-2117075.74CALL0 855.48TRUE00
2028-01-21175150.63CALL0 655.04TRUE00
2028-01-21180101CALL0 554.66TRUE00
2028-01-2118559.05CALL0 1654.27TRUE00
2028-01-2119082.6CALL0 453.68TRUE00
2028-01-2119586CALL0 353.31TRUE00
2028-01-2120077.45CALL0 1753.14TRUE00
2028-01-2121072.53CALL0 1352.63TRUE00
2028-01-2122076.5CALL0 10251.93TRUE00
2028-01-2123063.72CALL0 2751.1TRUE00
2028-01-2124072.11CALL0 4850.69TRUE00
2028-01-2125064.95CALL0 9450.15FALSE00
2028-01-2126063CALL0 3549.67FALSE00
2028-01-2127048.5CALL0 20549.24FALSE00
2028-01-2128045.72CALL0 6348.86FALSE00
2028-01-2129062CALL0 2148.55FALSE00
2028-01-2130043.65CALL0 6547.91FALSE00
2028-01-2131024.95CALL0 4447.73FALSE00
2028-01-2132041.2CALL0 647.44FALSE00
2028-01-2133013.9CALL0 2847.06FALSE00
2028-01-2134060.04CALL0 646.69FALSE00
2028-01-2135030CALL0 2546.45FALSE00
2028-01-2136018.2CALL0 346.11FALSE00
2028-01-2137027.88CALL0 245.87FALSE00
2028-01-2138026CALL1 245.74FALSE260
2028-01-2139025CALL0 445.53FALSE00
2028-01-2140020.75CALL0 6245.44FALSE00
2028-01-214100CALL0 045.27FALSE00
2028-01-2142013.92CALL0 1545.24FALSE00
2028-01-2143019.62CALL0 1344.91FALSE00
2028-01-2144015.2CALL0 29244.98FALSE00
2028-01-21955.8PUT0 160.55FALSE00
2028-01-211007.5PUT0 160.05FALSE00
2028-01-211050PUT0 060.14FALSE00
2028-01-211108PUT0 1559.01FALSE00
2028-01-211150PUT0 057.86FALSE00
2028-01-2112010.5PUT0 6758.26FALSE00
2028-01-2112511.6PUT1 3156.7FALSE-0.7-0.06
2028-01-2113014.2PUT0 257.09FALSE00
2028-01-211357.15PUT0 4956.23FALSE00
2028-01-2114020.65PUT0 2256.1FALSE00
2028-01-2114519.85PUT0 3655.5FALSE00
2028-01-2115016.7PUT0 5255.18FALSE00
2028-01-2115522.5PUT0 854.45FALSE00
2028-01-2116017.75PUT0 1654.64FALSE00
2028-01-211650PUT0 054.59FALSE00
2028-01-2117021.5PUT0 2053.5FALSE00
2028-01-2117528.87PUT0 854.17FALSE00
2028-01-2118024.81PUT0 6753.56FALSE00
2028-01-2118529.75PUT0 69153.06FALSE00
2028-01-2119035.4PUT0 452.25FALSE00
2028-01-2119531.33PUT0 352.42FALSE00
2028-01-2120038.1PUT0 6552.02FALSE00
2028-01-2121038.7PUT0 3051.55FALSE00
2028-01-2122048.51PUT0 1750.4FALSE00
2028-01-2123049.56PUT0 1250.42FALSE00
2028-01-2124057.35PUT0 649.58FALSE00
2028-01-2125066PUT0 1948.99TRUE00
2028-01-2126048.8PUT0 2748.64TRUE00
2028-01-2127061.56PUT0 548.32TRUE00
2028-01-2128053.7PUT0 147.82TRUE00
2028-01-212900PUT0 047.56TRUE00
2028-01-2130061.47PUT0 146.96TRUE00
2028-01-213100PUT0 046.92TRUE00
2028-01-213200PUT0 046.25TRUE00
2028-01-213300PUT0 045.97TRUE00
2028-01-213400PUT0 045.56TRUE00
2028-01-213500PUT0 045.44TRUE00
2028-01-213600PUT0 045.15TRUE00
2028-01-213700PUT0 045.14TRUE00
2028-01-213800PUT0 044.92TRUE00
2028-01-213900PUT0 044.79TRUE00
2028-01-214000PUT0 044.59TRUE00
2028-01-214100PUT0 044.62TRUE00
2028-01-214200PUT0 044.35TRUE00
2028-01-21430149.05PUT0 043.87TRUE00
2028-01-214400PUT0 044.37TRUE00

Latest EXPE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST15$106.27
Jun 13, 2022 7:59 PM EST1$106.27
Jun 13, 2022 7:59 PM EST1$106.27
Jun 13, 2022 7:59 PM EST43$106.27
Jun 13, 2022 7:59 PM EST100$106.275

Expedia Group, Inc (EXPE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1324424/000000000019008960/0000000000-19-008960-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000083423720005232/0000834237-20-005232-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024651/0000899243-19-024651-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024652/0000899243-19-024652-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024653/0000899243-19-024653-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024655/0000899243-19-024655-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924320013231/0000899243-20-013231-index.htm
2020-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924320015529/0000899243-20-015529-index.htm
2020-03-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000090571820000293/0000905718-20-000293-index.htm
2020-04-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000090571820000408/0000905718-20-000408-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000110465920017044/0001104659-20-017044-index.htm
2020-05-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000110465920057101/0001104659-20-057101-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920080934/0001104659-20-080934-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920081591/0001104659-20-081591-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920081893/0001104659-20-081893-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920083540/0001104659-20-083540-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920091539/0001104659-20-091539-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007135/0001140361-19-007135-index.htm
2019-04-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007136/0001140361-19-007136-index.htm
2019-04-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007139/0001140361-19-007139-index.htm
2019-04-17425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007192/0001140361-19-007192-index.htm
2019-05-01S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119008184/0001140361-19-008184-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010455/0001140361-19-010455-index.htm
2019-06-05425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010456/0001140361-19-010456-index.htm
2019-06-05S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010497/0001140361-19-010497-index.htm
2019-06-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010498/0001140361-19-010498-index.htm
2019-06-21S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119011373/0001140361-19-011373-index.htm
2019-06-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000114036119011412/0001140361-19-011412-index.htm
2019-06-26424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1324424/000114036119011644/0001140361-19-011644-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119012949/0001140361-19-012949-index.htm
2019-07-15425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119012950/0001140361-19-012950-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119013500/0001140361-19-013500-index.htm
2019-07-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000114036119013551/0001140361-19-013551-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000114420419044095/0001144204-19-044095-index.htm
2019-07-11POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1324424/000119312519192180/0001193125-19-192180-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312519250053/0001193125-19-250053-index.htm
2019-10-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519270132/0001193125-19-270132-index.htm
2019-10-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519277796/0001193125-19-277796-index.htm
2019-11-19S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519295584/0001193125-19-295584-index.htm
2019-11-27S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519302637/0001193125-19-302637-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312519305833/0001193125-19-305833-index.htm
2019-12-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000119312519305989/0001193125-19-305989-index.htm
2020-02-14S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312520038543/0001193125-20-038543-index.htm
2020-02-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000119312520043263/0001193125-20-043263-index.htm
2020-02-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1324424/000119312520046665/0001193125-20-046665-index.htm
2020-04-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000119312520105287/0001193125-20-105287-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520116049/0001193125-20-116049-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520117346/0001193125-20-117346-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520117755/0001193125-20-117755-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520133736/0001193125-20-133736-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819006206/0001225208-19-006206-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819009033/0001225208-19-009033-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819009034/0001225208-19-009034-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010059/0001225208-19-010059-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010060/0001225208-19-010060-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010061/0001225208-19-010061-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010062/0001225208-19-010062-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010672/0001225208-19-010672-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010675/0001225208-19-010675-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012368/0001225208-19-012368-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012369/0001225208-19-012369-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013018/0001225208-19-013018-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013019/0001225208-19-013019-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013020/0001225208-19-013020-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013021/0001225208-19-013021-index.htm
2019-10-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-12-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015309/0001225208-19-015309-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-12-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015434/0001225208-19-015434-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015435/0001225208-19-015435-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015436/0001225208-19-015436-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000372/0001225208-20-000372-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000373/0001225208-20-000373-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000374/0001225208-20-000374-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000375/0001225208-20-000375-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002884/0001225208-20-002884-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004141/0001225208-20-004141-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004142/0001225208-20-004142-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004143/0001225208-20-004143-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004144/0001225208-20-004144-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005912/0001225208-20-005912-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005913/0001225208-20-005913-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005914/0001225208-20-005914-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005915/0001225208-20-005915-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-05-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008330/0001225208-20-008330-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-06-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008603/0001225208-20-008603-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009937/0001225208-20-009937-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009938/0001225208-20-009938-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009939/0001225208-20-009939-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009940/0001225208-20-009940-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009941/0001225208-20-009941-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009942/0001225208-20-009942-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009943/0001225208-20-009943-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009944/0001225208-20-009944-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009945/0001225208-20-009945-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2020-09-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011818/0001225208-20-011818-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011819/0001225208-20-011819-index.htm
2019-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000013/0001324424-19-000013-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000018/0001324424-19-000018-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000020/0001324424-19-000020-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000023/0001324424-19-000023-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000025/0001324424-19-000025-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000029/0001324424-19-000029-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000031/0001324424-19-000031-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000033/0001324424-19-000033-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000035/0001324424-19-000035-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000045/0001324424-19-000045-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000047/0001324424-19-000047-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000006/0001324424-20-000006-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000009/0001324424-20-000009-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000012/0001324424-20-000012-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000017/0001324424-20-000017-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000020/0001324424-20-000020-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000022/0001324424-20-000022-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000024/0001324424-20-000024-index.htm
2020-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000027/0001324424-20-000027-index.htm
2020-05-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000029/0001324424-20-000029-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000033/0001324424-20-000033-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000037/0001324424-20-000037-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000040/0001324424-20-000040-index.htm
2020-06-0410-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000045/0001324424-20-000045-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000047/0001324424-20-000047-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000057/0001324424-20-000057-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000058/0001324424-20-000058-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000061/0001324424-20-000061-index.htm
2020-07-31S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000064/0001324424-20-000064-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000066/0001324424-20-000066-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000075/0001324424-20-000075-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000077/0001324424-20-000077-index.htm
2019-06-26EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1324424/999999999519001447/9999999995-19-001447-index.htm
2020-02-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1324424/999999999520000403/9999999995-20-000403-index.htm

Expedia Group, Inc (EXPE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Expedia Group, Inc (EXPE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1277%
Institutional Ownership: 10298%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-15BARRY DILLERChairman & Sr. ExecutiveBuy10,151.0010,151.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-03-13BARRY DILLERChairman & Sr. ExecutiveBuy100,000.0065.756,575,000.00105,969.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2019-07-26Pamela L CoeDirectorBuy1,005.0010,997.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-05-15BARRY DILLERChairman & Sr. ExecutiveBuy2,537.0011,095.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2019-07-26Pamela L CoeDirectorBuy580.0011,577.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-08-15BARRY DILLERChairman & Sr. ExecutiveBuy2,538.0012,292.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2019-06-01Courtnee A ChunDirectorBuy688.001,370.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-07-31Susan C AtheyDirectorSell2,425.00134.59326,388.751,462.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy12,771.0019,213.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-11-25Samuel H. AltmanDirectorBuy20,000.0098.831,976,604.0020,000.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy2,173.0021,386.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2020-06-01Susan C AtheyDirectorBuy724.002,186.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy1,377.0022,763.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy580.0023,343.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-12-05Jon T. GieselmanDirectorBuy2,393.00104.29249,565.012,393.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-06-01Chelsea ClintonDirectorBuy688.002,554.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-01Susan C AtheyDirectorBuy749.002,620.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-09-19Robert J DzielakChief Legal Officer & Sec'ySell9,222.00135.191,246,718.4926,807.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-06-01Susan C AtheyDirectorBuy688.002,874.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-08-08Craig A JacobsonDirectorSell3,300.00130.53430,761.5430,480.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2020-06-01Craig A JacobsonDirectorBuy724.0031,204.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01Chelsea ClintonDirectorBuy579.003,133.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2020-02-15Robert J DzielakChief Legal Officer & Sec'yBuy4,567.0031,374.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-06-01Craig A JacobsonDirectorBuy688.0031,892.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-01Craig A JacobsonDirectorBuy580.0032,472.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01Craig A JacobsonDirectorBuy749.0032,513.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-06-03Robert J DzielakChief Legal Officer & Sec'ySell2,575.0088.72228,448.3432,663.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell42,628.0084.313,594,132.93327,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-06-01DARA KHOSROWSHAHIDirectorBuy724.00328,401.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-01DARA KHOSROWSHAHIDirectorBuy688.00329,089.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-09-02DARA KHOSROWSHAHIDirectorBuy562.00329,651.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2019-06-01Susan C AtheyDirectorBuy688.003,308.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-01Craig A JacobsonDirectorBuy688.0033,201.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-01Craig A JacobsonDirectorBuy579.0033,780.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-08-15Robert J DzielakChief Legal Officer & Sec'yBuy1,142.0033,805.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-06-01Susan C AtheyDirectorBuy580.003,454.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell5,907.0076.24450,331.9634,546.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15Robert J DzielakChief Legal Officer & Sec'yBuy3,187.0034,561.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2019-07-26Courtnee A ChunDirectorBuy2,173.003,543.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2020-05-15Robert J DzielakChief Legal Officer & Sec'yBuy1,142.0035,688.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2019-09-19Robert J DzielakChief Legal Officer & Sec'yBuy10,000.0065.75657,500.0036,029.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell33,220.0085.722,847,704.77370,305.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-16Chelsea ClintonDirectorBuy643.003,776.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2019-06-01Susan C AtheyDirectorBuy579.003,887.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-08-19Alan R PickerillEVP & CFOBuy500.0065.7532,875.003,897.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell23,452.0082.841,942,676.91403,525.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell4,603.0081.54375,335.5240,453.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell700.0086.1860,326.00426,977.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2019-06-01DARA KHOSROWSHAHIDirectorBuy688.00427,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-08-01DARA KHOSROWSHAHIDirectorSell100,000.00132.0713,207,420.00427,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-09-02DARA KHOSROWSHAHIDirectorBuy562.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-06DARA KHOSROWSHAHIDirectorSell50,000.00132.986,649,125.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26DARA KHOSROWSHAHIDirectorSell50,000.00132.696,634,415.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy749.0043,103.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy688.0043,791.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy579.0044,370.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2020-06-01Chelsea ClintonDirectorBuy724.004,500.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell4,517.0080.49363,550.7545,056.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy724.0045,094.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy688.0045,782.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-05-08DARA KHOSROWSHAHIDirectorBuy50,000.0056.992,849,500.00462,910.00https://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy580.0046,362.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-09-06DARA KHOSROWSHAHIDirectorBuy50,000.0065.753,287,500.00477,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26DARA KHOSROWSHAHIDirectorBuy50,000.0065.753,287,500.00477,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy749.004,837.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell3,302.0079.54262,631.8349,573.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15Eric M. HartActing Chief Financial OfficerBuy1,015.004,970.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,445.004,988.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy749.005,175.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy749.005,175.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-06-01Chelsea ClintonDirectorBuy688.005,188.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2019-08-01DARA KHOSROWSHAHIDirectorBuy100,000.0065.756,575,000.00527,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-27Lance A SolidayChief Accounting OfficerSell2,724.00127.93348,472.335,285.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell3,120.0077.01240,259.9752,875.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy688.005,525.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerSell2,622.0095.67250,843.075,563.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell1,200.0078.4294,103.0455,995.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell700.0082.2957,606.0157,195.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-15Eric M. HartActing Chief Financial OfficerBuy1,030.005,725.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-05-15Eric M. HartChief Financial OfficerBuy253.005,727.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-06-01Chelsea ClintonDirectorBuy580.005,768.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'yBuy25,232.0065.751,659,004.0057,895.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy688.005,863.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy688.005,863.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-08-07A GEORGE BATTLEDirectorBuy12,300.0081.381,001,008.4458,662.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-15Eric M. HartChief Financial OfficerBuy254.005,919.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-19Lance A SolidayChief Accounting OfficerSell750.0087.9465,957.856,091.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy579.006,104.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-09-10Samuel H. AltmanDirectorBuy635.00635.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,377.006,365.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy579.006,442.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy579.006,442.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-02-15Lance A SolidayChief Accounting OfficerBuy913.006,476.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell1,757.00121.65213,747.486,496.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-06-01Peter M KernVice ChairmanBuy749.0067,028.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-05-15Lance A SolidayChief Accounting OfficerBuy228.006,724.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2019-06-01Peter M KernVice ChairmanBuy688.0067,716.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-07-26Peter M KernVice ChairmanBuy362.0067,836.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-06-01Peter M KernVice ChairmanBuy579.0068,295.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-08-15Lance A SolidayChief Accounting OfficerBuy229.006,897.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-06-05Julie WhalenDirectorBuy693.00693.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2019-06-01Jonathan L DolgenDirectorBuy749.0069,430.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01Jonathan L DolgenDirectorBuy688.0070,118.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01Jonathan L DolgenDirectorBuy579.0070,697.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2020-06-01Jonathan L DolgenInsiderBuy724.0071,421.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01Jonathan L DolgenInsiderBuy688.0072,109.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01Jonathan L DolgenInsiderBuy580.0072,689.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,363.007,728.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy749.0077,555.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy688.0078,243.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy579.0078,822.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-07-26Furstenberg Alexander VonDirectorBuy1,876.007,980.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-08-27Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.008,009.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerSell100.0096.239,623.008,185.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell500.00123.8561,923.008,253.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.008,285.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-07-26Pamela L CoeDirectorBuy2,173.008,615.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy724.008,704.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell465.00122.4556,938.378,753.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-12-06Peter M KernVice ChairmanBuy23,070.00108.332,499,159.2690,906.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-06-01Peter M KernVice ChairmanBuy688.0091,594.72https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-01Peter M KernVice ChairmanBuy580.0092,174.72https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.009,218.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy688.009,392.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy580.009,972.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2019-07-26Pamela L CoeDirectorBuy1,377.009,992.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm