MusthInsider

Latest On Expedia Group, Inc (EXPE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-13 15:35 EST	News	Expedia Group: Taking Stock After A Roaring Comeback	N/A
2023-05-12 09:03 EST	News	Expedia: Current Prices Offer Margin Of Safety Despite Recessionary Risks	N/A
2023-05-05 00:46 EST	News	Expedia Non-GAAP EPS of -$0.20 misses by $0.27, revenue of $2.67B beats by $10M	N/A
2023-05-05 00:46 EST	News	Expedia rallies after pointing to strong travel demand and AI boost	N/A
2023-05-05 00:46 EST	News	Expedia Group, Inc. (EXPE) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 23:28 EST	News	Expedia Q1 2023 Earnings Preview	N/A
2023-04-16 03:34 EST	News	Expedia: Company Deep Dive, Intrinsic Valuation	N/A
2023-03-30 03:43 EST	News	Expedia: Why I Take A More Cautious View Than Previously	N/A
2023-03-09 16:20 EST	News	Expedia: Financially Attractive With Tailwinds Ahead	N/A
2023-02-10 00:16 EST	News	Expedia Non-GAAP EPS of $1.26 misses by $0.44, revenue of $2.62B misses by $80M	N/A
2023-02-10 00:16 EST	News	Expedia sheds 8% after sales, gross bookings miss expectations	N/A
2023-02-10 00:15 EST	News	Expedia Group, Inc. (EXPE) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 21:12 EST	News	Expedia Q4 2022 Earnings Preview	N/A
2023-02-01 16:30 EST	News	Here are the top 10 S&P 500 stocks that led the rally in January	N/A
2023-01-25 16:31 EST	News	Expedia And Hilton: A Pair Trade For The Streamlined Travel Sector	N/A
2023-01-19 18:29 EST	News	Expedia: The Selloff Seems Overdone	N/A
2022-12-15 09:18 EST	News	It's Time To Book Expedia For Its Improving Sales Outside The U.S.	N/A
2022-12-14 16:21 EST	News	Expedia Group: Solid Fundamentals But Strong Headwinds Ahead	N/A
2022-12-14 16:20 EST	News	Expedia Group: 'Wait And See' Seems To Be The Outlook	N/A
2022-12-13 23:13 EST	News	Expedia Has Become Remarkably Cheap	N/A
2022-12-07 12:02 EST	News	Expedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocks	N/A
2022-11-04 02:21 EST	News	Expedia Non-GAAP EPS of $4.05 misses by $0.08, revenue of $3.62B beats by $30M	N/A
2022-11-04 02:21 EST	News	Expedia stock slides as bookings fall short of expectations	N/A
2022-11-04 02:20 EST	News	Expedia Group, Inc. (EXPE) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 08:43 EST	News	Expedia Q3 2022 Earnings Preview	N/A
2022-10-24 21:31 EST	News	BofA highlights ten stock options overwriting possibilities	N/A
2022-10-04 01:24 EST	News	Booking Holdings Vs Expedia: Few Doubts About It	N/A
2022-09-14 22:08 EST	News	Expedia Group names new chief financial officer	N/A
2022-08-26 20:53 EST	News	Expedia Group commences up to $500M tender offer	N/A
2022-08-09 02:09 EST	News	Expedia Group: Strong Travel Demand Keeps Us Bullish	N/A
2022-08-08 00:36 EST	News	Expedia: Q2 2019 Vs. Q2 2022 - Something Doesn't Add Up	N/A
2022-08-05 02:29 EST	News	Expedia Non-GAAP EPS of $1.96 beats by $0.40, revenue of $3.18B beats by $190M	N/A
2022-08-05 02:29 EST	News	Expedia shares accelerate on record bookings, revenue	N/A
2022-08-05 02:29 EST	News	Expedia Group, Inc. (EXPE) CEO Peter Kern on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-03 20:24 EST	News	Expedia Q2 2022 Earnings Preview	N/A
2022-07-14 22:20 EST	News	Truist takes down estimates for online travel stocks amid rising recession risk	N/A
2022-06-25 01:28 EST	News	Hot travel trends could cool quickly as macro pressures mount - BTIG	N/A
2022-06-17 12:13 EST	News	Expedia: Uncertainty Is Too High, But There May Be Some Value Here	N/A
2022-06-16 18:34 EST	News	Citi cuts estimates on Expedia amid macro uncertainty	N/A
2022-06-16 18:34 EST	News	Hot Stocks: TWTR rises with Musk’s participation, EXPE declines on price slash, NVDA and ACLX also decline	N/A
2022-06-16 18:33 EST	News	Expedia Stock: Gradual Recovery	N/A
2022-05-03 13:10 EST	News	Expedia Group, Inc. (EXPE) CEO Peter Kern on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-03 13:09 EST	News	Expedia and other travel stocks drop after Hilton's guidance disappoints	N/A
2022-05-02 19:41 EST	News	Expedia Non-GAAP EPS of -$0.47 beats by $0.01, revenue of $2.25B in-line	N/A
2022-05-02 19:41 EST	News	Expedia trades higher after saying leisure travel demand is still strong	N/A
2022-05-02 03:46 EST	News	Expedia Q1 2022 Earnings Preview	N/A
2022-04-13 17:13 EST	News	Airbnb, Tripadvisor headline rally in travel service stocks on summer vacation breakout hopes	N/A
2022-04-07 23:26 EST	News	Expedia: U.S. Exposure And Travel Recovery Will Play In Its Favour	N/A
2022-03-24 10:59 EST	News	Get Ready For A Major Travel And Tourism Recovery This Year, New Study Says	N/A
2022-03-18 18:46 EST	News	Homeshare spending soars in positive sign for Airbnb	N/A

About Expedia Group, Inc (EXPE):

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through Retail, B2B, and trivago segments. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, and CheapTickets travel websites; ebookers, an online EMEA travel agent for travelers an array of travel options; Hotwire, which offers travel booking services; CarRentals.com, an online car rental booking service; Classic Vacations, a luxury travel specialist; and Expedia Cruise, a provider of advice for travelers booking cruises. The company's brand portfolio also comprise Expedia Partner Solutions, a business-to-business brand that provides travel and non-travel vertical, which includes corporate travel management, airlines, travel agents, online retailers and financial institutions; and Egencia that provides corporate travel management services. In addition, its brand portfolio consists of Trivago, a hotel metasearch website, which send referrals to online travel companies and travel service providers from hotel metasearch websites; and Expedia Group Media solutions. Further, the company provides online travel services through its Wotif.com, lastminute.com.au, travel.com.au, Wotif.co.nz, and lastminute.co.nz brands; loyalty programs; hotel accommodations and alternative accommodations; and advertising and media services. It serves leisure and corporate travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

See Advanced Chart

General

Name Expedia Group, Inc
Symbol EXPE
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryTravel Services
Full Time Employees 19,100
Last Split Factor1:2
Last Split Date2011-12-21
Fiscal Year EndDecember
IPO Date1999-11-10
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.expediagroup.com

Valuation

Trailing PE 14.99
Forward PE 208.33
Price/Sales (Trailing 12 Mt.) 5.04
Price/Book (Most Recent Quarter) 17.65
Enterprise Value Revenue 6.35
Enterprise Value EBITDA 28.44

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.63
Next Year EPS Estimate $5.63
Next Quarter EPS Estimate -$1.79
Profit Margin -50%
Operating Margin -29%
Return on Assets -5%
Return on Equity -57%
Revenue 5.2 billion
Earnings Per Share $3.34
Revenue Per Share $36.76
Gross Profit 3.52 billion
Quarterly Earnings Growth -66.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 21.93
Environment Score 1.06
Social Score 8.06
Governance Score 7.32
Controversy Level 2

Highlights

Market Capitalization 26.01 billion
EBITDA 58 million
PE Ratio 21.46
PEG Ratio 31.96
Analyst Target Price $157.8
Book Value Per Share $10.52

Share Statistics

Shares Outstanding 138.34 million
Shares Float 113.47 million
% Held by Insiders 1277%
% Held by Institutions 102.98%
Shares Short 11.04 million
Shares Short Prior Month 11.23 million
Short Ratio 2.74
Short % of Float 9%
Short % of Shares Outstanding 8%

Technicals

Beta 1.75
52 Week High $187.93
52 Week Low $46.15
50 Day Moving Average 154.54
200 Day Moving Average 123.87

Dividends

Forward Annual Dividend Rate $1.36
Forward Annual Dividend Yield 1.71%
Dividend Date 2020-03-26
ExDividend Date 2020-03-09
Dividend Per Share $0.34
Dividend Yield 0%

Expedia Group, Inc (EXPE) Dividend Calendar:

EXPE's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Expedia Group, Inc (EXPE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$920 million	-$2.64	-$1.91	-38.03%
2020-09-30	2020-11-04	$N/A	-$0.22	-$0.79	72.16%
2020-06-30	2020-07-30	$N/A	-$4.09	-$3.32	-23.27%
2020-03-31	2020-05-20	$2.21 billion	-$1.83	-$1.36	-34.87%
2019-12-31	2020-02-13	$2.75 billion	$1.24	$1.18	4.69%
2019-09-30	2019-11-06	$3.56 billion	$3.38	$3.81	-11.17%
2019-06-30	2019-07-25	$3.15 billion	$1.77	$1.67	5.74%
2019-03-31	2019-05-02	$2.61 billion	-$0.27	-$0.36	25.35%
2018-12-31	2019-02-07	$2.56 billion	$1.24	$1.06	16.96%
2018-09-30	2018-10-25	$3.28 billion	$3.65	$3.12	16.91%
2018-06-30	2018-07-26	$2.88 billion	$1.38	$0.90	54.04%
2018-03-31	2018-04-26	$2.51 billion	-$0.46	-$0.49	5.52%
2017-12-31	2018-02-08	$2.32 billion	$0.84	$1.15	-26.7%
2017-09-30	2017-10-26	$2.97 billion	$2.51	$2.61	-3.95%
2017-06-30	2017-07-27	$2.59 billion	$0.89	$0.94	-4.84%
2017-03-31	2017-04-27	$2.19 billion	$0.05	$0.09	-46.12%
2016-12-31	2017-02-09	$2.09 billion	$1.17	$1.36	-13.92%
2016-09-30	2016-10-27	$2.58 billion	$2.41	$2.47	-2.44%
2016-06-30	2016-07-28	$2.2 billion	$0.83	$0.76	8.92%
2016-03-31	2016-04-28	$1.9 billion	$0.09	-$0.06	254.64%
2015-12-31	2016-02-10	$1.7 billion	$0.77	$1.01	-24.09%
2015-09-30	2015-10-29	$1.94 billion	$2.07	$2.01	2.99%
2015-06-30	2015-07-30	$1.66 billion	$0.89	$0.85	4.71%
2015-03-31	2015-04-30	$1.37 billion	-$0.03	$0.09	-133.33%
2014-12-31	2015-02-05	$1.36 billion	$0.86	$1.01	-14.85%
2014-09-30	2014-10-30	$1.71 billion	$1.93	$1.74	10.92%
2014-06-30	2014-07-31	$1.49 billion	$1.03	$0.76	35.53%
2014-03-31	2014-05-01	$1.2 billion	$0.16	$0.15	6.67%
2013-12-31	2014-02-06	$1.15 billion	$0.92	$0.86	6.98%
2013-09-30	2013-10-30	$1.4 billion	$1.43	$1.35	5.93%
2013-06-30	2013-07-25	$1.21 billion	$0.64	$0.79	-18.99%
2013-03-31	2013-04-25	$1.01 billion	$0.25	$0.23	8.7%
2012-12-31	2013-02-05	$974.86 million	$0.63	$0.65	-3.08%
2012-09-30	2012-10-25	$1.2 billion	$1.32	$1.26	4.76%
2012-06-30	2012-07-26	$1.04 billion	$0.89	$0.71	25.35%
2012-03-31	2012-04-26	$816.49 million	$0.26	$0.15	73.33%
2011-12-31	2012-02-09	$462.36 million	$0.58	$0.53	9.43%
2011-09-30	2011-10-27	$1.14 billion	$1.54	$1.46	5.48%
2011-06-30	2011-07-28	$1.02 billion	$1.10	$0.98	12.24%
2011-03-31	2011-04-28	$822.18 million	$0.50	$0.52	-3.85%
2010-12-31	2011-02-10	$808.37 million	$0.64	$0.72	-11.11%
2010-09-30	2010-10-28	$987.86 million	$1.32	$1.17	12.82%
2010-06-30	2010-07-29	$833.96 million	$0.88	$0.84	4.76%
2010-03-31	2010-04-29	$717.92 million	$0.52	$0.45	15.56%
2009-12-31	2010-02-11	$697.52 million	$0.60	$0.57	5.26%
2009-09-30	2009-10-29	$852.43 million	$0.96	$0.86	11.63%
2009-06-30	2009-07-30	$769.77 million	$0.76	$0.63	20.63%
2009-03-31	2009-04-30	$635.71 million	$0.42	$0.29	44.83%
2008-12-31	2009-02-19	$620.81 million	$0.44	$0.48	-8.33%
2008-09-30	2008-10-30	$833.34 million	$0.78	$0.79	-1.27%
2008-06-30	2008-07-31	$795.05 million	$0.80	$0.77	3.9%
2008-03-31	2008-05-01	$687.82 million	$0.48	$0.46	4.35%
2007-12-31	2008-02-07	$665.3 million	$0.62	$0.63	-1.59%
2007-09-30	2007-11-07	$759.6 million	$0.78	$0.75	4%
2007-06-30	2007-08-02	$689.92 million	$0.70	$0.67	4.48%
2007-03-31	2007-05-08	$550.51 million	$0.36	$0.41	-12.2%
2006-12-31	2007-02-15	$531.29 million	$0.56	$0.49	14.29%
2006-09-30	2006-11-09	$613.94 million	$0.68	$0.60	13.33%
2006-06-30	2006-08-10	$598.46 million	$0.64	$0.48	33.33%
2006-03-31	2006-05-11	$493.9 million	$0.30	$0.42	-28.57%
2005-12-31	2006-02-15	$494.75 million	$0.40	$0.51	-21.57%
2005-09-30	2005-11-03	$584.65 million	$0.46
2005-06-30	2005-08-02	$555.01 million	$0.70	$0.28	150%
2003-06-30	2003-08-05	$585.15 million	$0.76	$0.61	24.59%
2003-03-31	2003-05-01	$476.19 million	$0.60	$0.45	33.33%
2002-12-31	2003-02-05	$163.91 million	$0.48	$0.41	17.07%
2002-09-30	2002-10-23	$165.8 million	$0.49	$0.40	22.5%
2002-06-30	2002-07-23	$144.88 million	$0.45	$0.41	9.76%
2002-03-31	2002-04-23	$116.01 million	$0.46	$0.30	53.33%
2001-12-31	2002-01-28	$81.76 million	$0.31	$0.11	181.82%
2001-09-30	2001-10-22	$79.48 million	$0.24	$0.16	50%
2001-06-30	2001-07-30	$78.47 million	$0.25	$0.24	4.17%
2001-03-31	2001-04-30	$57.22 million	$0.09	$0.09	0%
2000-12-31	2001-01-29		-$0.06	-$0.16	62.5%
2000-09-30	2000-10-30		-$0.04	-$0.39	89.74%
2000-06-30	2000-07-01	$69.91 million	-$0.30	-$0.48	37.5%
2000-03-31	2000-05-01	$31.87 million	-$0.30	-$0.57	47.37%
1999-12-31	2000-01-31		-$0.16	-$0.28	42.86%

Expedia Group, Inc (EXPE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Expedia Group, Inc (EXPE) Chart:

Expedia Group, Inc (EXPE) News:

Below you will find a list of latest news for Expedia Group, Inc (EXPE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Expedia Group, Inc (EXPE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-08	120	0	CALL	0	0	333.22	TRUE	0	0
2026-05-08	125	0	CALL	0	0	326.5	TRUE	0	0
2026-05-08	130	0	CALL	0	0	309.37	TRUE	0	0
2026-05-08	135	0	CALL	0	0	292.86	TRUE	0	0
2026-05-08	140	0	CALL	0	0	272.41	TRUE	0	0
2026-05-08	145	0	CALL	0	0	257.21	TRUE	0	0
2026-05-08	150	0	CALL	0	0	242.5	TRUE	0	0
2026-05-08	155	0	CALL	0	0	235.9	TRUE	0	0
2026-05-08	160	0	CALL	0	0	221.69	TRUE	0	0
2026-05-08	165	0	CALL	0	0	211.06	TRUE	0	0
2026-05-08	170	99.5	CALL	0	2	210.81	TRUE	0	0
2026-05-08	175	75.4	CALL	0	2	186.9	TRUE	0	0
2026-05-08	180	0	CALL	0	1	178.66	TRUE	0	0
2026-05-08	182.5	0	CALL	0	0	176.48	TRUE	0	0
2026-05-08	185	0	CALL	0	1	169.83	TRUE	0	0
2026-05-08	187.5	68	CALL	1	1	169.04	TRUE	68	0
2026-05-08	190	67	CALL	0	3	160.51	TRUE	0	0
2026-05-08	192.5	0	CALL	0	0	157.43	TRUE	0	0
2026-05-08	195	0	CALL	0	0	152.42	TRUE	0	0
2026-05-08	197.5	0	CALL	0	0	151.79	TRUE	0	0
2026-05-08	200	0	CALL	0	0	147.76	TRUE	0	0
2026-05-08	202.5	0	CALL	0	0	146.01	TRUE	0	0
2026-05-08	205	46.8	CALL	0	5	145.95	TRUE	0	0
2026-05-08	207.5	49	CALL	1	1	144.04	TRUE	49	0
2026-05-08	210	45.1	CALL	44	44	142.54	TRUE	2.5	0.06
2026-05-08	212.5	42.8	CALL	40	4	140.44	TRUE	42.8	0
2026-05-08	215	42.6	CALL	0	1	138.62	TRUE	0	0
2026-05-08	217.5	31.5	CALL	0	2	139.26	TRUE	0	0
2026-05-08	220	34.3	CALL	0	2	134.03	TRUE	0	0
2026-05-08	222.5	0	CALL	0	0	136.65	TRUE	0	0
2026-05-08	225	0	CALL	0	1	133.12	TRUE	0	0
2026-05-08	227.5	29.7	CALL	1	0	132.16	TRUE	29.7	0
2026-05-08	230	29.65	CALL	0	9	129.34	TRUE	0	0
2026-05-08	232.5	24.16	CALL	0	2	131.47	TRUE	0	0
2026-05-08	235	26.66	CALL	0	7	127.89	TRUE	0	0
2026-05-08	237.5	20.8	CALL	42	0	132	TRUE	20.8	0
2026-05-08	240	19.35	CALL	0	10	126.59	TRUE	0	0
2026-05-08	242.5	0	CALL	0	0	132	TRUE	0	0
2026-05-08	245	15.19	CALL	10	24	124.32	TRUE	15.19	0
2026-05-08	247.5	13.8	CALL	1	16	138.36	FALSE	13.8	0
2026-05-08	250	13	CALL	3	56	125.9	FALSE	-1.1	-0.08
2026-05-08	252.5	11.4	CALL	5	26	136.09	FALSE	-2.5	-0.18
2026-05-08	255	9.6	CALL	18	72	128.01	FALSE	-3.6	-0.27
2026-05-08	257.5	10.1	CALL	3	2	128.55	FALSE	10.1	0
2026-05-08	260	9.21	CALL	1	17	124.32	FALSE	9.21	0
2026-05-08	262.5	9	CALL	1	11	127.1	FALSE	0.3	0.03
2026-05-08	265	7.65	CALL	0	16	131.52	FALSE	0	0
2026-05-08	267.5	6.82	CALL	1	6	122.08	FALSE	0.08	0.01
2026-05-08	270	5.5	CALL	10	28	132.36	FALSE	5.5	0
2026-05-08	272.5	5.27	CALL	0	15	123.93	FALSE	0	0
2026-05-08	275	4.18	CALL	30	6	129.24	FALSE	-0.67	-0.14
2026-05-08	277.5	3.6	CALL	15	15	127.55	FALSE	3.6	0
2026-05-08	280	3.9	CALL	25	23	125.82	FALSE	0.45	0.13
2026-05-08	282.5	3.11	CALL	0	53	126.34	FALSE	0	0
2026-05-08	285	2.79	CALL	0	8	130.77	FALSE	0	0
2026-05-08	287.5	0	CALL	0	0	134.24	FALSE	0	0
2026-05-08	290	1.85	CALL	1	107	125.85	FALSE	1.85	0
2026-05-08	292.5	0	CALL	0	0	138.85	FALSE	0	0
2026-05-08	295	0	CALL	0	4	138.88	FALSE	0	0
2026-05-08	297.5	1.42	CALL	6	4	130.2	FALSE	0.12	0.09
2026-05-08	300	1.25	CALL	5	35	130.32	FALSE	1.25	0
2026-05-08	302.5	0	CALL	0	0	141.57	FALSE	0	0
2026-05-08	305	4.5	CALL	0	4	143.34	FALSE	0	0
2026-05-08	307.5	0	CALL	0	0	146.13	FALSE	0	0
2026-05-08	310	0.5	CALL	1	13	121.41	FALSE	0	0
2026-05-08	312.5	0.55	CALL	0	17	151.36	FALSE	0	0
2026-05-08	315	5.1	CALL	0	3	154.47	FALSE	0	0
2026-05-08	317.5	0	CALL	0	0	157.51	FALSE	0	0
2026-05-08	320	0	CALL	0	0	160.47	FALSE	0	0
2026-05-08	322.5	0	CALL	0	0	163.35	FALSE	0	0
2026-05-08	325	0	CALL	0	0	166.15	FALSE	0	0
2026-05-08	327.5	0	CALL	0	0	169.65	FALSE	0	0
2026-05-08	330	0	CALL	0	0	172.33	FALSE	0	0
2026-05-08	332.5	0	CALL	0	0	175.73	FALSE	0	0
2026-05-08	335	0	CALL	0	0	178.28	FALSE	0	0
2026-05-08	337.5	0.45	CALL	0	1	181.59	FALSE	0	0
2026-05-08	340	0.9	CALL	0	15	184.86	FALSE	0	0
2026-05-08	342.5	0	CALL	0	0	187.26	FALSE	0	0
2026-05-08	345	0	CALL	0	0	190.45	FALSE	0	0
2026-05-08	347.5	0	CALL	0	0	193.6	FALSE	0	0
2026-05-08	350	0	CALL	0	0	196.72	FALSE	0	0
2026-05-08	120	0	PUT	0	0	347.08	FALSE	0	0
2026-05-08	125	0	PUT	0	0	370.04	FALSE	0	0
2026-05-08	130	0	PUT	0	0	351.21	FALSE	0	0
2026-05-08	135	0	PUT	0	0	333.05	FALSE	0	0
2026-05-08	140	0	PUT	0	1	315.53	FALSE	0	0
2026-05-08	145	0	PUT	0	1	298.58	FALSE	0	0
2026-05-08	150	0.33	PUT	0	78	271.18	FALSE	0	0
2026-05-08	155	0.53	PUT	0	41	267.45	FALSE	0	0
2026-05-08	160	1.29	PUT	0	1	253.06	FALSE	0	0
2026-05-08	165	0	PUT	0	1	237.86	FALSE	0	0
2026-05-08	170	0.05	PUT	5	1	138.93	FALSE	0.05	0
2026-05-08	175	0	PUT	0	11	163.61	FALSE	0	0
2026-05-08	180	2	PUT	0	2	197.17	FALSE	0	0
2026-05-08	182.5	0	PUT	0	0	191.01	FALSE	0	0
2026-05-08	185	0.25	PUT	143	50	136.36	FALSE	-0.05	-0.17
2026-05-08	187.5	0.3	PUT	0	32	173.65	FALSE	0	0
2026-05-08	190	0.5	PUT	2	7	141.2	FALSE	0.13	0.35
2026-05-08	192.5	0.95	PUT	0	1	167.17	FALSE	0	0
2026-05-08	195	0.7	PUT	0	14	161.72	FALSE	0	0
2026-05-08	197.5	1.26	PUT	2	1	150.84	FALSE	0.6	0.91
2026-05-08	200	0.95	PUT	5	34	134.74	FALSE	0.38	0.67
2026-05-08	202.5	1.08	PUT	4	5	132.31	FALSE	0.07	0.07
2026-05-08	205	1.3	PUT	5	14	131.83	FALSE	1.3	0
2026-05-08	207.5	1.9	PUT	0	3	136.33	FALSE	0	0
2026-05-08	210	1.15	PUT	16	35	114.76	FALSE	-0.3	-0.21
2026-05-08	212.5	2.05	PUT	31	13	127.79	FALSE	0.3	0.17
2026-05-08	215	2.4	PUT	11	16	126.98	FALSE	0.33	0.16
2026-05-08	217.5	2.5	PUT	1	13	121.25	FALSE	0.11	0.05
2026-05-08	220	2.98	PUT	14	31	121.35	FALSE	0.3	0.11
2026-05-08	222.5	3.9	PUT	1	28	126.71	FALSE	0.66	0.2
2026-05-08	225	4.5	PUT	21	39	126.3	FALSE	1.8	0.67
2026-05-08	227.5	4.5	PUT	1	15	117.67	FALSE	-0.03	-0.01
2026-05-08	230	5.8	PUT	3	43	124.35	FALSE	1.1	0.23
2026-05-08	232.5	8.18	PUT	0	3	120.05	FALSE	0	0
2026-05-08	235	7.3	PUT	14	37	121.69	FALSE	1.09	0.18
2026-05-08	237.5	7.5	PUT	1	0	124.99	FALSE	7.5	0
2026-05-08	240	9.3	PUT	104	44	121.25	FALSE	1.22	0.15
2026-05-08	242.5	10.67	PUT	2	435	123.51	FALSE	1.68	0.19
2026-05-08	245	11.74	PUT	11	456	121.99	FALSE	1.64	0.16
2026-05-08	247.5	12.75	PUT	0	1	124.49	TRUE	0	0
2026-05-08	250	14.1	PUT	10	96	118.83	TRUE	2.1	0.18
2026-05-08	252.5	15.05	PUT	3	2	124.11	TRUE	0.84	0.06
2026-05-08	255	14.98	PUT	10	9	117.85	TRUE	14.98	0
2026-05-08	257.5	16	PUT	0	1	122.76	TRUE	0	0
2026-05-08	260	24.89	PUT	0	4	118.88	TRUE	0	0
2026-05-08	262.5	21	PUT	1	2	123.13	TRUE	21	0
2026-05-08	265	23.49	PUT	0	3	122.54	TRUE	0	0
2026-05-08	267.5	24.72	PUT	0	1	120.07	TRUE	0	0
2026-05-08	270	0	PUT	0	0	122.09	TRUE	0	0
2026-05-08	272.5	0	PUT	0	0	115.33	TRUE	0	0
2026-05-08	275	35.95	PUT	0	1	117.3	TRUE	0	0
2026-05-08	277.5	21.13	PUT	0	10	123.77	TRUE	0	0
2026-05-08	280	0	PUT	0	9	112.75	TRUE	0	0
2026-05-08	282.5	0	PUT	0	0	113.63	TRUE	0	0
2026-05-08	285	0	PUT	0	0	114.92	TRUE	0	0
2026-05-08	287.5	0	PUT	0	0	117.75	TRUE	0	0
2026-05-08	290	0	PUT	0	0	126.31	TRUE	0	0
2026-05-08	292.5	0	PUT	0	0	108.04	TRUE	0	0
2026-05-08	295	0	PUT	0	0	109.13	TRUE	0	0
2026-05-08	297.5	0	PUT	0	0	106.21	TRUE	0	0
2026-05-08	300	50	PUT	0	2	103.65	TRUE	0	0
2026-05-08	302.5	0	PUT	0	0	95.5	TRUE	0	0
2026-05-08	305	0	PUT	0	0	110.65	TRUE	0	0
2026-05-08	307.5	0	PUT	0	0	97.49	TRUE	0	0
2026-05-08	310	0	PUT	0	0	94.49	TRUE	0	0
2026-05-08	312.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	315	0	PUT	0	0	0	TRUE	0	0
2026-05-08	317.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	320	0	PUT	0	0	0	TRUE	0	0
2026-05-08	322.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	325	0	PUT	0	0	0	TRUE	0	0
2026-05-08	327.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	330	0	PUT	0	0	0	TRUE	0	0
2026-05-08	332.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	335	0	PUT	0	0	0	TRUE	0	0
2026-05-08	337.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	340	0	PUT	0	0	0	TRUE	0	0
2026-05-08	342.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	345	103.9	PUT	0	0	0	TRUE	0	0
2026-05-08	347.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	350	0	PUT	0	0	0	TRUE	0	0
2026-05-15	100	0	CALL	0	0	249.29	TRUE	0	0
2026-05-15	105	0	CALL	0	0	236.42	TRUE	0	0
2026-05-15	110	0	CALL	0	0	224.17	TRUE	0	0
2026-05-15	115	130.6	CALL	0	1	219.41	TRUE	0	0
2026-05-15	120	0	CALL	0	0	204.74	TRUE	0	0
2026-05-15	125	0	CALL	0	0	199.93	TRUE	0	0
2026-05-15	130	0	CALL	0	0	189.28	TRUE	0	0
2026-05-15	135	0	CALL	0	0	179.04	TRUE	0	0
2026-05-15	140	0	CALL	0	4	171.62	TRUE	0	0
2026-05-15	145	0	CALL	0	0	151.61	TRUE	0	0
2026-05-15	150	100.5	CALL	0	2	150.39	TRUE	0	0
2026-05-15	155	0	CALL	0	0	143.63	TRUE	0	0
2026-05-15	160	0	CALL	0	20	140.53	TRUE	0	0
2026-05-15	165	90.5	CALL	1	0	136.57	TRUE	90.5	0
2026-05-15	170	84.3	CALL	0	21	131.98	TRUE	0	0
2026-05-15	175	0	CALL	0	6	120.64	TRUE	0	0
2026-05-15	180	69.64	CALL	0	3	113.48	TRUE	0	0
2026-05-15	185	0	CALL	0	0	112.76	TRUE	0	0
2026-05-15	190	60.47	CALL	0	22	109.64	TRUE	0	0
2026-05-15	195	0	CALL	0	3	106.4	TRUE	0	0
2026-05-15	200	0	CALL	0	16	103.61	TRUE	0	0
2026-05-15	210	46	CALL	4	86	101.68	TRUE	46	0
2026-05-15	215	0	CALL	0	0	98.43	TRUE	0	0
2026-05-15	220	33.72	CALL	1	427	106.7	TRUE	-2.64	-0.07
2026-05-15	225	29.34	CALL	0	1	89.37	TRUE	0	0
2026-05-15	230	28.75	CALL	0	111	92.76	TRUE	0	0
2026-05-15	235	22.74	CALL	0	1	89.37	TRUE	0	0
2026-05-15	240	22.3	CALL	0	467	88.65	TRUE	0	0
2026-05-15	245	16.2	CALL	1	166	90.22	TRUE	-2.84	-0.15
2026-05-15	247.5	17.4	CALL	0	8	88.95	FALSE	0	0
2026-05-15	250	14.59	CALL	4	109	86.72	FALSE	-1.16	-0.07
2026-05-15	252.5	14.98	CALL	10	6	89.09	FALSE	-0.12	-0.01
2026-05-15	255	11.58	CALL	3	5	88.64	FALSE	-2.32	-0.17
2026-05-15	257.5	10.8	CALL	6	1	89.55	FALSE	-1.9	-0.15
2026-05-15	260	12.85	CALL	4	387	87.88	FALSE	0.84	0.07
2026-05-15	262.5	7.9	CALL	22	1	82.05	FALSE	-2.22	-0.22
2026-05-15	265	9.73	CALL	10	178	84.52	FALSE	0.29	0.03
2026-05-15	267.5	8.1	CALL	0	1	87.73	FALSE	0	0
2026-05-15	270	7.05	CALL	8	119	82.68	FALSE	7.05	0
2026-05-15	272.5	7.5	CALL	0	16	86.75	FALSE	0	0
2026-05-15	275	7	CALL	0	24	84.6	FALSE	0	0
2026-05-15	277.5	6.5	CALL	0	2	83.06	FALSE	0	0
2026-05-15	280	4.3	CALL	2	775	81.81	FALSE	-0.65	-0.13
2026-05-15	282.5	4.6	CALL	0	3	81.81	FALSE	0	0
2026-05-15	285	4	CALL	12	28	82.39	FALSE	-0.2	-0.05
2026-05-15	287.5	4.1	CALL	0	15	83.19	FALSE	0	0
2026-05-15	290	3.1	CALL	1	129	88.62	FALSE	-0.12	-0.04
2026-05-15	292.5	0	CALL	0	0	88.21	FALSE	0	0
2026-05-15	295	6.9	CALL	0	17	89.57	FALSE	0	0
2026-05-15	300	1.86	CALL	22	203	86.68	FALSE	-0.2	-0.1
2026-05-15	305	1.45	CALL	0	6	91.38	FALSE	0	0
2026-05-15	310	1.18	CALL	0	95	84.66	FALSE	0	0
2026-05-15	315	1.2	CALL	0	40	99.8	FALSE	0	0
2026-05-15	320	1.53	CALL	0	291	99.92	FALSE	0	0
2026-05-15	325	2.5	CALL	0	8	103.09	FALSE	0	0
2026-05-15	330	0.5	CALL	0	106	94.18	FALSE	0	0
2026-05-15	340	0.65	CALL	0	17	112.32	FALSE	0	0
2026-05-15	350	0.5	CALL	0	34	117.96	FALSE	0	0
2026-05-15	360	0.1	CALL	0	204	81.64	FALSE	0	0
2026-05-15	370	0.1	CALL	0	274	115.16	FALSE	0	0
2026-05-15	100	0	PUT	0	5	287.87	FALSE	0	0
2026-05-15	105	0	PUT	0	0	273.74	FALSE	0	0
2026-05-15	110	0	PUT	0	0	235.47	FALSE	0	0
2026-05-15	115	0.05	PUT	0	57	162.77	FALSE	0	0
2026-05-15	120	0.1	PUT	0	201	154.25	FALSE	0	0
2026-05-15	125	0	PUT	0	9	204.25	FALSE	0	0
2026-05-15	130	0	PUT	0	14	180.92	FALSE	0	0
2026-05-15	135	0.24	PUT	0	72	187.04	FALSE	0	0
2026-05-15	140	0.35	PUT	0	10	155.61	FALSE	0	0
2026-05-15	145	0.01	PUT	0	244	154.52	FALSE	0	0
2026-05-15	150	0.45	PUT	0	29	163.68	FALSE	0	0
2026-05-15	155	0.63	PUT	0	59	156.02	FALSE	0	0
2026-05-15	160	0.38	PUT	0	17	119.49	FALSE	0	0
2026-05-15	165	0.35	PUT	0	10	119.91	FALSE	0	0
2026-05-15	170	0.43	PUT	0	15	109.86	FALSE	0	0
2026-05-15	175	0.36	PUT	1	74	101.72	FALSE	0.36	0
2026-05-15	180	0.51	PUT	1	140	100.34	FALSE	0.51	0
2026-05-15	185	0.85	PUT	0	107	102	FALSE	0	0
2026-05-15	190	0.95	PUT	2	119	97.05	FALSE	0.13	0.16
2026-05-15	195	1.38	PUT	5	333	97.34	FALSE	1.38	0
2026-05-15	200	1.62	PUT	4	657	92.87	FALSE	0.09	0.06
2026-05-15	210	2.85	PUT	31	405	90.7	FALSE	0.16	0.06
2026-05-15	215	6	PUT	0	50	87.79	FALSE	0	0
2026-05-15	220	4.56	PUT	3	807	87.19	FALSE	0.46	0.11
2026-05-15	225	5.86	PUT	21	85	86.74	FALSE	0.5	0.09
2026-05-15	230	7.24	PUT	20	1789	85.19	FALSE	0.68	0.1
2026-05-15	235	8.7	PUT	4	143	82.65	FALSE	0.7	0.09
2026-05-15	240	10.6	PUT	5	343	81.34	FALSE	0.8	0.08
2026-05-15	245	14.5	PUT	0	1	83.42	FALSE	0	0
2026-05-15	247.5	13.1	PUT	0	2	83.66	TRUE	0	0
2026-05-15	250	15.75	PUT	10	74	81.74	TRUE	0.99	0.07
2026-05-15	252.5	16.65	PUT	3	16	78.51	TRUE	1.55	0.1
2026-05-15	255	16.56	PUT	8	3	81.36	TRUE	16.56	0
2026-05-15	257.5	22.1	PUT	0	6	82.98	TRUE	0	0
2026-05-15	260	21	PUT	0	66	80.27	TRUE	0	0
2026-05-15	262.5	25.3	PUT	0	11	78.62	TRUE	0	0
2026-05-15	265	18.7	PUT	0	11	81.03	TRUE	0	0
2026-05-15	267.5	24.1	PUT	0	1	81.53	TRUE	0	0
2026-05-15	270	28	PUT	0	20	81	TRUE	0	0
2026-05-15	272.5	19.9	PUT	0	7	80.43	TRUE	0	0
2026-05-15	275	22.5	PUT	0	7	78.28	TRUE	0	0
2026-05-15	277.5	0	PUT	0	0	78.36	TRUE	0	0
2026-05-15	280	36.82	PUT	0	5	77.64	TRUE	0	0
2026-05-15	282.5	0	PUT	0	0	77.39	TRUE	0	0
2026-05-15	285	0	PUT	0	0	77.22	TRUE	0	0
2026-05-15	287.5	0	PUT	0	0	80.78	TRUE	0	0
2026-05-15	290	0	PUT	0	0	81.72	TRUE	0	0
2026-05-15	292.5	0	PUT	0	0	81.35	TRUE	0	0
2026-05-15	295	0	PUT	0	0	76.73	TRUE	0	0
2026-05-15	300	30.71	PUT	0	9	80.49	TRUE	0	0
2026-05-15	305	0	PUT	0	0	78.01	TRUE	0	0
2026-05-15	310	0	PUT	0	0	82.58	TRUE	0	0
2026-05-15	315	0	PUT	0	0	82.71	TRUE	0	0
2026-05-15	320	0	PUT	0	0	78.32	TRUE	0	0
2026-05-15	325	0	PUT	0	0	77.95	TRUE	0	0
2026-05-15	330	0	PUT	0	0	85.87	TRUE	0	0
2026-05-15	340	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	107.7	PUT	0	1	0	TRUE	0	0
2026-05-15	360	0	PUT	0	0	0	TRUE	0	0
2026-05-15	370	0	PUT	0	0	0	TRUE	0	0
2026-05-22	120	0	CALL	0	0	144.17	TRUE	0	0
2026-05-22	125	0	CALL	0	0	135.95	TRUE	0	0
2026-05-22	130	0	CALL	0	0	131.83	TRUE	0	0
2026-05-22	135	0	CALL	0	0	127.4	TRUE	0	0
2026-05-22	140	0	CALL	0	0	125.31	TRUE	0	0
2026-05-22	145	110.5	CALL	1	0	128.01	TRUE	110.5	0
2026-05-22	150	105.5	CALL	1	0	122.19	TRUE	105.5	0
2026-05-22	155	0	CALL	0	0	113.33	TRUE	0	0
2026-05-22	160	0	CALL	0	0	107.84	TRUE	0	0
2026-05-22	165	0	CALL	0	0	102.37	TRUE	0	0
2026-05-22	170	0	CALL	0	0	107.62	TRUE	0	0
2026-05-22	175	81	CALL	1	0	106.4	TRUE	81	0
2026-05-22	180	0	CALL	0	0	99.95	TRUE	0	0
2026-05-22	182.5	0	CALL	0	0	97.82	TRUE	0	0
2026-05-22	185	66.4	CALL	0	1	96.28	TRUE	0	0
2026-05-22	187.5	0	CALL	0	0	94.6	TRUE	0	0
2026-05-22	190	0	CALL	0	0	93.39	TRUE	0	0
2026-05-22	192.5	0	CALL	0	0	91.45	TRUE	0	0
2026-05-22	195	0	CALL	0	0	90.45	TRUE	0	0
2026-05-22	197.5	0	CALL	0	0	88.75	TRUE	0	0
2026-05-22	200	77.94	CALL	0	1	87.84	TRUE	0	0
2026-05-22	202.5	0	CALL	0	0	88	TRUE	0	0
2026-05-22	205	0	CALL	0	0	84.98	TRUE	0	0
2026-05-22	207.5	0	CALL	0	0	85.8	TRUE	0	0
2026-05-22	210	47.48	CALL	0	8	84.76	TRUE	0	0
2026-05-22	212.5	0	CALL	0	0	83.86	TRUE	0	0
2026-05-22	215	0	CALL	0	1	81.41	TRUE	0	0
2026-05-22	217.5	0	CALL	0	0	82.63	TRUE	0	0
2026-05-22	220	52.73	CALL	0	3	81.64	TRUE	0	0
2026-05-22	222.5	0	CALL	0	0	80.42	TRUE	0	0
2026-05-22	225	40.8	CALL	0	1	77.88	TRUE	0	0
2026-05-22	227.5	0	CALL	0	0	79.22	TRUE	0	0
2026-05-22	230	28.21	CALL	0	1	78.88	TRUE	0	0
2026-05-22	232.5	0	CALL	0	0	76.76	TRUE	0	0
2026-05-22	235	43.95	CALL	0	7	78.37	TRUE	0	0
2026-05-22	237.5	0	CALL	0	0	77.95	TRUE	0	0
2026-05-22	240	17.96	CALL	0	3	76.07	TRUE	0	0
2026-05-22	242.5	0	CALL	0	0	78.87	TRUE	0	0
2026-05-22	245	14.21	CALL	0	1	75.32	TRUE	0	0
2026-05-22	247.5	0	CALL	0	0	76.83	FALSE	0	0
2026-05-22	250	15.89	CALL	0	3	76.69	FALSE	0	0
2026-05-22	252.5	0	CALL	0	0	74.9	FALSE	0	0
2026-05-22	255	14.9	CALL	0	2	74.91	FALSE	0	0
2026-05-22	257.5	0	CALL	0	0	74.43	FALSE	0	0
2026-05-22	260	11.45	CALL	6	3	72.97	FALSE	-1.25	-0.1
2026-05-22	262.5	0	CALL	0	0	75.03	FALSE	0	0
2026-05-22	265	18.7	CALL	0	21	72.04	FALSE	0	0
2026-05-22	267.5	0	CALL	0	0	74.41	FALSE	0	0
2026-05-22	270	8.9	CALL	0	11	72.04	FALSE	0	0
2026-05-22	272.5	0	CALL	0	0	72.98	FALSE	0	0
2026-05-22	275	8.4	CALL	0	13	74.28	FALSE	0	0
2026-05-22	277.5	0	CALL	0	0	76.24	FALSE	0	0
2026-05-22	280	6	CALL	1	12	71.47	FALSE	6	0
2026-05-22	282.5	0	CALL	0	0	73.65	FALSE	0	0
2026-05-22	285	16.76	CALL	0	3	72.94	FALSE	0	0
2026-05-22	287.5	0	CALL	0	0	74.25	FALSE	0	0
2026-05-22	290	4	CALL	0	43	69.31	FALSE	0	0
2026-05-22	292.5	0	CALL	0	0	70.74	FALSE	0	0
2026-05-22	295	11	CALL	0	5	71.88	FALSE	0	0
2026-05-22	297.5	0	CALL	0	0	74.52	FALSE	0	0
2026-05-22	300	3.85	CALL	0	7	79.86	FALSE	0	0
2026-05-22	302.5	0	CALL	0	0	75.11	FALSE	0	0
2026-05-22	305	2.9	CALL	0	1	74.23	FALSE	0	0
2026-05-22	307.5	0	CALL	0	0	75.51	FALSE	0	0
2026-05-22	310	8.56	CALL	0	1	75.72	FALSE	0	0
2026-05-22	312.5	0	CALL	0	0	76.3	FALSE	0	0
2026-05-22	315	6.8	CALL	0	5	77.06	FALSE	0	0
2026-05-22	317.5	0	CALL	0	0	78.6	FALSE	0	0
2026-05-22	320	5.9	CALL	0	2	80.1	FALSE	0	0
2026-05-22	322.5	0	CALL	0	0	82.45	FALSE	0	0
2026-05-22	325	0	CALL	0	0	83.6	FALSE	0	0
2026-05-22	327.5	0	CALL	0	0	84.09	FALSE	0	0
2026-05-22	330	0	CALL	0	0	85.45	FALSE	0	0
2026-05-22	332.5	0	CALL	0	0	86.45	FALSE	0	0
2026-05-22	335	2.9	CALL	0	1	87.74	FALSE	0	0
2026-05-22	337.5	0	CALL	0	0	88.66	FALSE	0	0
2026-05-22	340	0	CALL	0	0	89.89	FALSE	0	0
2026-05-22	342.5	0	CALL	0	0	91.08	FALSE	0	0
2026-05-22	345	0	CALL	0	0	92.25	FALSE	0	0
2026-05-22	347.5	0	CALL	0	0	93.39	FALSE	0	0
2026-05-22	350	0	CALL	0	0	94.5	FALSE	0	0
2026-05-22	120	0	PUT	0	0	184.71	FALSE	0	0
2026-05-22	125	0	PUT	0	0	175.44	FALSE	0	0
2026-05-22	130	0	PUT	0	0	167.24	FALSE	0	0
2026-05-22	135	0	PUT	0	0	158.63	FALSE	0	0
2026-05-22	140	0	PUT	0	0	150.95	FALSE	0	0
2026-05-22	145	1.7	PUT	0	1	143.49	FALSE	0	0
2026-05-22	150	1.9	PUT	0	15	136.22	FALSE	0	0
2026-05-22	155	2	PUT	0	10	123.34	FALSE	0	0
2026-05-22	160	0.97	PUT	0	1	122.69	FALSE	0	0
2026-05-22	165	1.23	PUT	0	17	116.34	FALSE	0	0
2026-05-22	170	2.55	PUT	0	10	110.07	FALSE	0	0
2026-05-22	175	0	PUT	0	0	104.27	FALSE	0	0
2026-05-22	180	0	PUT	0	0	98.85	FALSE	0	0
2026-05-22	182.5	0	PUT	0	0	96.12	FALSE	0	0
2026-05-22	185	2.02	PUT	0	1	93.36	FALSE	0	0
2026-05-22	187.5	0	PUT	0	0	90.93	FALSE	0	0
2026-05-22	190	1.65	PUT	0	2	89.09	FALSE	0	0
2026-05-22	192.5	0	PUT	0	0	87.14	FALSE	0	0
2026-05-22	195	1.42	PUT	0	11	85.65	FALSE	0	0
2026-05-22	197.5	0	PUT	0	0	83.75	FALSE	0	0
2026-05-22	200	4.5	PUT	0	12	82.49	FALSE	0	0
2026-05-22	202.5	0	PUT	0	0	82.87	FALSE	0	0
2026-05-22	205	2.86	PUT	0	19	82.43	FALSE	0	0
2026-05-22	207.5	0	PUT	0	0	79.91	FALSE	0	0
2026-05-22	210	0	PUT	0	1	78.47	FALSE	0	0
2026-05-22	212.5	0	PUT	0	0	74.82	FALSE	0	0
2026-05-22	215	4.75	PUT	1	1	77.63	FALSE	4.75	0
2026-05-22	217.5	0	PUT	0	0	78.46	FALSE	0	0
2026-05-22	220	6.41	PUT	0	38	76.15	FALSE	0	0
2026-05-22	222.5	0	PUT	0	0	74.29	FALSE	0	0
2026-05-22	225	7.04	PUT	6	12	74.74	FALSE	7.04	0
2026-05-22	227.5	0	PUT	0	0	74.13	FALSE	0	0
2026-05-22	230	8.42	PUT	6	5	73.04	FALSE	8.42	0
2026-05-22	232.5	0	PUT	0	0	75.54	FALSE	0	0
2026-05-22	235	9.9	PUT	3	5	70.8	FALSE	9.9	0
2026-05-22	237.5	0	PUT	0	0	73.45	FALSE	0	0
2026-05-22	240	15	PUT	0	21	73.79	FALSE	0	0
2026-05-22	242.5	0	PUT	0	0	72.2	FALSE	0	0
2026-05-22	245	15.2	PUT	0	2	74.04	FALSE	0	0
2026-05-22	247.5	0	PUT	0	0	72.81	TRUE	0	0
2026-05-22	250	17.56	PUT	0	1	72.46	TRUE	0	0
2026-05-22	252.5	0	PUT	0	0	71.82	TRUE	0	0
2026-05-22	255	20	PUT	0	2	72.06	TRUE	0	0
2026-05-22	257.5	0	PUT	0	0	71.09	TRUE	0	0
2026-05-22	260	24.22	PUT	0	1	71.24	TRUE	0	0
2026-05-22	262.5	0	PUT	0	0	70.17	TRUE	0	0
2026-05-22	265	0	PUT	0	0	69.52	TRUE	0	0
2026-05-22	267.5	0	PUT	0	0	69.33	TRUE	0	0
2026-05-22	270	28.97	PUT	0	1	70.17	TRUE	0	0
2026-05-22	272.5	0	PUT	0	0	68.37	TRUE	0	0
2026-05-22	275	32.38	PUT	0	1	69.55	TRUE	0	0
2026-05-22	277.5	0	PUT	0	0	67.35	TRUE	0	0
2026-05-22	280	0	PUT	0	0	67.45	TRUE	0	0
2026-05-22	282.5	0	PUT	0	0	67.31	TRUE	0	0
2026-05-22	285	0	PUT	0	0	68.94	TRUE	0	0
2026-05-22	287.5	0	PUT	0	0	66.56	TRUE	0	0
2026-05-22	290	0	PUT	0	0	70.81	TRUE	0	0
2026-05-22	292.5	0	PUT	0	0	67.02	TRUE	0	0
2026-05-22	295	0	PUT	0	0	70.51	TRUE	0	0
2026-05-22	297.5	0	PUT	0	0	66.56	TRUE	0	0
2026-05-22	300	0	PUT	0	0	71.46	TRUE	0	0
2026-05-22	302.5	0	PUT	0	0	66.02	TRUE	0	0
2026-05-22	305	0	PUT	0	0	71.24	TRUE	0	0
2026-05-22	307.5	0	PUT	0	0	65.52	TRUE	0	0
2026-05-22	310	0	PUT	0	0	71.8	TRUE	0	0
2026-05-22	312.5	0	PUT	0	0	64.54	TRUE	0	0
2026-05-22	315	0	PUT	0	0	71.63	TRUE	0	0
2026-05-22	317.5	0	PUT	0	0	61.63	TRUE	0	0
2026-05-22	320	0	PUT	0	0	72.92	TRUE	0	0
2026-05-22	322.5	0	PUT	0	0	59.87	TRUE	0	0
2026-05-22	325	0	PUT	0	0	71.91	TRUE	0	0
2026-05-22	327.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	330	0	PUT	0	0	72.98	TRUE	0	0
2026-05-22	332.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	335	0	PUT	0	0	73.57	TRUE	0	0
2026-05-22	337.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	340	0	PUT	0	0	71.76	TRUE	0	0
2026-05-22	342.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	345	0	PUT	0	0	0	TRUE	0	0
2026-05-22	347.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	350	0	PUT	0	0	77.17	TRUE	0	0
2026-05-29	120	0	CALL	0	0	138.4	TRUE	0	0
2026-05-29	125	0	CALL	0	0	124.18	TRUE	0	0
2026-05-29	130	0	CALL	0	0	117.1	TRUE	0	0
2026-05-29	135	115.3	CALL	0	1	112.57	TRUE	0	0
2026-05-29	140	0	CALL	0	0	108	TRUE	0	0
2026-05-29	145	0	CALL	0	0	105.14	TRUE	0	0
2026-05-29	150	0	CALL	0	0	97.16	TRUE	0	0
2026-05-29	155	0	CALL	0	0	95.68	TRUE	0	0
2026-05-29	160	0	CALL	0	0	92.23	TRUE	0	0
2026-05-29	165	0	CALL	0	0	97.12	TRUE	0	0
2026-05-29	170	0	CALL	0	0	91.72	TRUE	0	0
2026-05-29	175	0	CALL	0	0	89.25	TRUE	0	0
2026-05-29	180	0	CALL	0	0	86.92	TRUE	0	0
2026-05-29	185	0	CALL	0	0	85.16	TRUE	0	0
2026-05-29	190	0	CALL	0	0	83.69	TRUE	0	0
2026-05-29	195	0	CALL	0	0	80.29	TRUE	0	0
2026-05-29	200	0	CALL	0	0	79.17	TRUE	0	0
2026-05-29	205	0	CALL	0	0	76.95	TRUE	0	0
2026-05-29	210	46.99	CALL	0	9	75.05	TRUE	0	0
2026-05-29	215	0	CALL	0	0	74.4	TRUE	0	0
2026-05-29	220	0	CALL	0	0	73.13	TRUE	0	0
2026-05-29	225	34.19	CALL	0	3	69.93	TRUE	0	0
2026-05-29	230	44.15	CALL	0	1	69.45	TRUE	0	0
2026-05-29	235	27.8	CALL	0	24	71.61	TRUE	0	0
2026-05-29	240	24.7	CALL	0	2	70.3	TRUE	0	0
2026-05-29	245	21.26	CALL	0	6	67.98	TRUE	0	0
2026-05-29	250	18.5	CALL	0	2	67.76	FALSE	0	0
2026-05-29	255	16.81	CALL	0	15	66.49	FALSE	0	0
2026-05-29	260	14	CALL	0	6	65.71	FALSE	0	0
2026-05-29	265	20.05	CALL	0	13	66.31	FALSE	0	0
2026-05-29	270	10.1	CALL	0	34	65.07	FALSE	0	0
2026-05-29	275	23.75	CALL	0	0	64.92	FALSE	0	0
2026-05-29	280	6.36	CALL	1	11	66.87	FALSE	-0.71	-0.1
2026-05-29	285	0	CALL	0	0	62.82	FALSE	0	0
2026-05-29	290	12.95	CALL	0	3	64.74	FALSE	0	0
2026-05-29	295	5.4	CALL	0	6	62.66	FALSE	0	0
2026-05-29	300	2.62	CALL	1	37	63.04	FALSE	2.62	0
2026-05-29	305	0	CALL	0	0	68.82	FALSE	0	0
2026-05-29	310	0	CALL	0	0	64.78	FALSE	0	0
2026-05-29	315	0	CALL	0	0	66.45	FALSE	0	0
2026-05-29	320	6.9	CALL	0	7	68.35	FALSE	0	0
2026-05-29	325	5.6	CALL	0	2	70.32	FALSE	0	0
2026-05-29	330	1.25	CALL	0	3	72.68	FALSE	0	0
2026-05-29	335	0	CALL	0	0	74.64	FALSE	0	0
2026-05-29	340	1.05	CALL	0	8	76.47	FALSE	0	0
2026-05-29	350	0	CALL	0	0	80.42	FALSE	0	0
2026-05-29	120	0	PUT	0	0	158.15	FALSE	0	0
2026-05-29	125	0	PUT	0	0	150.23	FALSE	0	0
2026-05-29	130	0.22	PUT	0	1	143.21	FALSE	0	0
2026-05-29	135	0.29	PUT	0	7	136.41	FALSE	0	0
2026-05-29	140	0.35	PUT	0	1	129.8	FALSE	0	0
2026-05-29	145	0.4	PUT	0	7	123.39	FALSE	0	0
2026-05-29	150	0.43	PUT	0	18	117.13	FALSE	0	0
2026-05-29	155	0.64	PUT	0	14	111.03	FALSE	0	0
2026-05-29	160	0.79	PUT	0	32	105.49	FALSE	0	0
2026-05-29	165	0.75	PUT	0	22	100.02	FALSE	0	0
2026-05-29	170	1.09	PUT	0	17	94.62	FALSE	0	0
2026-05-29	175	1.35	PUT	0	49	89.96	FALSE	0	0
2026-05-29	180	1.66	PUT	0	13	85.57	FALSE	0	0
2026-05-29	185	1.15	PUT	1	9	72.87	FALSE	1.15	0
2026-05-29	190	2.85	PUT	0	23	79.8	FALSE	0	0
2026-05-29	195	3.45	PUT	0	4	72.56	FALSE	0	0
2026-05-29	200	3.9	PUT	0	5	72.98	FALSE	0	0
2026-05-29	205	3.19	PUT	0	3	71.85	FALSE	0	0
2026-05-29	210	2.7	PUT	0	33	69.44	FALSE	0	0
2026-05-29	215	5.94	PUT	1	7	72.68	FALSE	5.94	0
2026-05-29	220	9	PUT	0	4	67.87	FALSE	0	0
2026-05-29	225	7.19	PUT	0	5	68.6	FALSE	0	0
2026-05-29	230	6.47	PUT	0	4	70.21	FALSE	0	0
2026-05-29	235	10.95	PUT	0	5	67.38	FALSE	0	0
2026-05-29	240	17	PUT	0	7	67.45	FALSE	0	0
2026-05-29	245	20.77	PUT	0	2	67.38	FALSE	0	0
2026-05-29	250	0	PUT	0	0	67	TRUE	0	0
2026-05-29	255	0	PUT	0	0	66.32	TRUE	0	0
2026-05-29	260	0	PUT	0	0	65.17	TRUE	0	0
2026-05-29	265	25.89	PUT	0	1	64.94	TRUE	0	0
2026-05-29	270	28.96	PUT	0	1	64.07	TRUE	0	0
2026-05-29	275	0	PUT	0	0	63.18	TRUE	0	0
2026-05-29	280	0	PUT	0	0	63.79	TRUE	0	0
2026-05-29	285	0	PUT	0	0	61.83	TRUE	0	0
2026-05-29	290	0	PUT	0	0	62.5	TRUE	0	0
2026-05-29	295	0	PUT	0	0	62.86	TRUE	0	0
2026-05-29	300	0	PUT	0	0	62.16	TRUE	0	0
2026-05-29	305	0	PUT	0	0	64.21	TRUE	0	0
2026-05-29	310	0	PUT	0	0	63.76	TRUE	0	0
2026-05-29	315	0	PUT	0	0	64.04	TRUE	0	0
2026-05-29	320	0	PUT	0	0	64.88	TRUE	0	0
2026-05-29	325	0	PUT	0	0	64.57	TRUE	0	0
2026-05-29	330	0	PUT	0	0	65.06	TRUE	0	0
2026-05-29	335	0	PUT	0	0	65.97	TRUE	0	0
2026-05-29	340	0	PUT	0	0	65.38	TRUE	0	0
2026-05-29	350	0	PUT	0	0	63.43	TRUE	0	0
2026-06-05	125	0	CALL	0	0	94.22	TRUE	0	0
2026-06-05	130	0	CALL	0	0	100.99	TRUE	0	0
2026-06-05	135	0	CALL	0	0	97.12	TRUE	0	0
2026-06-05	140	0	CALL	0	0	93.2	TRUE	0	0
2026-06-05	145	0	CALL	0	0	89.26	TRUE	0	0
2026-06-05	150	0	CALL	0	0	88.24	TRUE	0	0
2026-06-05	155	0	CALL	0	0	85.26	TRUE	0	0
2026-06-05	160	0	CALL	0	0	88.68	TRUE	0	0
2026-06-05	165	0	CALL	0	0	84.69	TRUE	0	0
2026-06-05	170	0	CALL	0	0	84.05	TRUE	0	0
2026-06-05	175	0	CALL	0	0	79.12	TRUE	0	0
2026-06-05	180	0	CALL	0	0	77.54	TRUE	0	0
2026-06-05	185	0	CALL	0	0	76.33	TRUE	0	0
2026-06-05	190	0	CALL	0	0	74.89	TRUE	0	0
2026-06-05	195	0	CALL	0	0	74.28	TRUE	0	0
2026-06-05	200	0	CALL	0	0	74.15	TRUE	0	0
2026-06-05	205	0	CALL	0	0	71.8	TRUE	0	0
2026-06-05	210	0	CALL	0	0	70.04	TRUE	0	0
2026-06-05	215	0	CALL	0	0	68.67	TRUE	0	0
2026-06-05	220	0	CALL	0	0	68.64	TRUE	0	0
2026-06-05	225	0	CALL	0	0	68.01	TRUE	0	0
2026-06-05	230	0	CALL	0	0	67.43	TRUE	0	0
2026-06-05	235	0	CALL	0	0	67.06	TRUE	0	0
2026-06-05	240	0	CALL	0	0	66.5	TRUE	0	0
2026-06-05	245	24.4	CALL	0	1	64.89	TRUE	0	0
2026-06-05	250	0	CALL	0	0	65.88	FALSE	0	0
2026-06-05	255	18.27	CALL	2	1	64.95	FALSE	18.27	0
2026-06-05	260	15.82	CALL	2	0	63.33	FALSE	15.82	0
2026-06-05	265	13.5	CALL	0	1	64.19	FALSE	0	0
2026-06-05	270	11.18	CALL	0	2	63.33	FALSE	0	0
2026-06-05	275	0	CALL	0	0	62.53	FALSE	0	0
2026-06-05	280	8.28	CALL	0	1	61.62	FALSE	0	0
2026-06-05	285	0	CALL	0	0	62.15	FALSE	0	0
2026-06-05	290	0	CALL	0	0	61.68	FALSE	0	0
2026-06-05	295	0	CALL	0	0	62.3	FALSE	0	0
2026-06-05	300	0	CALL	0	0	61.08	FALSE	0	0
2026-06-05	305	0	CALL	0	0	62.53	FALSE	0	0
2026-06-05	310	0	CALL	0	0	63.54	FALSE	0	0
2026-06-05	315	0	CALL	0	0	63.17	FALSE	0	0
2026-06-05	320	0	CALL	0	0	62.4	FALSE	0	0
2026-06-05	325	0	CALL	0	0	63.84	FALSE	0	0
2026-06-05	330	1.65	CALL	0	1	65.54	FALSE	0	0
2026-06-05	335	1.45	CALL	0	1	67.1	FALSE	0	0
2026-06-05	340	0	CALL	0	0	68.54	FALSE	0	0
2026-06-05	350	0	CALL	0	0	71.56	FALSE	0	0
2026-06-05	125	0	PUT	0	0	132.88	FALSE	0	0
2026-06-05	130	0	PUT	0	0	126.15	FALSE	0	0
2026-06-05	135	0	PUT	0	0	117.05	FALSE	0	0
2026-06-05	140	0	PUT	0	0	114.36	FALSE	0	0
2026-06-05	145	0	PUT	0	0	108.71	FALSE	0	0
2026-06-05	150	0	PUT	0	0	103.63	FALSE	0	0
2026-06-05	155	0	PUT	0	0	98.63	FALSE	0	0
2026-06-05	160	0	PUT	0	0	93.71	FALSE	0	0
2026-06-05	165	0	PUT	0	0	88.85	FALSE	0	0
2026-06-05	170	0	PUT	0	0	84.38	FALSE	0	0
2026-06-05	175	0	PUT	0	0	80.21	FALSE	0	0
2026-06-05	180	0	PUT	0	0	76.82	FALSE	0	0
2026-06-05	185	2.22	PUT	0	3	73.5	FALSE	0	0
2026-06-05	190	0	PUT	0	0	74.59	FALSE	0	0
2026-06-05	195	2.75	PUT	0	4	69.98	FALSE	0	0
2026-06-05	200	3.5	PUT	1	0	68.88	FALSE	3.5	0
2026-06-05	205	0	PUT	0	0	67.4	FALSE	0	0
2026-06-05	210	0	PUT	0	0	70.26	FALSE	0	0
2026-06-05	215	6.75	PUT	0	4	67.53	FALSE	0	0
2026-06-05	220	10.8	PUT	0	1	67	FALSE	0	0
2026-06-05	225	0	PUT	0	0	67.74	FALSE	0	0
2026-06-05	230	9.7	PUT	0	1	65.31	FALSE	0	0
2026-06-05	235	0	PUT	0	0	64.7	FALSE	0	0
2026-06-05	240	0	PUT	0	0	64.61	FALSE	0	0
2026-06-05	245	16.39	PUT	0	1	62.38	FALSE	0	0
2026-06-05	250	17.67	PUT	2	0	61.87	TRUE	17.67	0
2026-06-05	255	20.02	PUT	2	1	61.13	TRUE	-0.79	-0.04
2026-06-05	260	23.49	PUT	0	1	61.05	TRUE	0	0
2026-06-05	265	0	PUT	0	0	59.89	TRUE	0	0
2026-06-05	270	0	PUT	0	0	60.38	TRUE	0	0
2026-06-05	275	0	PUT	0	0	60.81	TRUE	0	0
2026-06-05	280	0	PUT	0	0	59.79	TRUE	0	0
2026-06-05	285	0	PUT	0	0	59.3	TRUE	0	0
2026-06-05	290	0	PUT	0	0	59.79	TRUE	0	0
2026-06-05	295	0	PUT	0	0	58.65	TRUE	0	0
2026-06-05	300	0	PUT	0	0	58.72	TRUE	0	0
2026-06-05	305	0	PUT	0	0	58.15	TRUE	0	0
2026-06-05	310	0	PUT	0	0	57.55	TRUE	0	0
2026-06-05	315	0	PUT	0	0	57.03	TRUE	0	0
2026-06-05	320	0	PUT	0	0	58.29	TRUE	0	0
2026-06-05	325	0	PUT	0	0	57.51	TRUE	0	0
2026-06-05	330	0	PUT	0	0	57.2	TRUE	0	0
2026-06-05	335	0	PUT	0	0	54.72	TRUE	0	0
2026-06-05	340	0	PUT	0	0	60.14	TRUE	0	0
2026-06-05	350	0	PUT	0	0	62.42	TRUE	0	0
2026-06-12	125	0	CALL	0	0	89.18	TRUE	0	0
2026-06-12	130	0	CALL	0	0	91.35	TRUE	0	0
2026-06-12	135	0	CALL	0	0	85.65	TRUE	0	0
2026-06-12	140	0	CALL	0	0	84.09	TRUE	0	0
2026-06-12	145	0	CALL	0	0	93.56	TRUE	0	0
2026-06-12	150	0	CALL	0	0	91.51	TRUE	0	0
2026-06-12	155	0	CALL	0	0	89.07	TRUE	0	0
2026-06-12	160	0	CALL	0	0	83.69	TRUE	0	0
2026-06-12	165	0	CALL	0	0	81.03	TRUE	0	0
2026-06-12	170	0	CALL	0	0	79.77	TRUE	0	0
2026-06-12	175	0	CALL	0	0	77.97	TRUE	0	0
2026-06-12	180	0	CALL	0	0	77.01	TRUE	0	0
2026-06-12	185	0	CALL	0	0	74.73	TRUE	0	0
2026-06-12	190	0	CALL	0	0	71.12	TRUE	0	0
2026-06-12	195	0	CALL	0	0	69.87	TRUE	0	0
2026-06-12	200	0	CALL	0	0	69.73	TRUE	0	0
2026-06-12	205	0	CALL	0	0	68.36	TRUE	0	0
2026-06-12	210	0	CALL	0	0	67.62	TRUE	0	0
2026-06-12	215	0	CALL	0	0	66.68	TRUE	0	0
2026-06-12	220	0	CALL	0	0	65.37	TRUE	0	0
2026-06-12	225	0	CALL	0	0	65.51	TRUE	0	0
2026-06-12	230	0	CALL	0	0	65.66	TRUE	0	0
2026-06-12	235	0	CALL	0	0	64.82	TRUE	0	0
2026-06-12	240	0	CALL	0	0	63.72	TRUE	0	0
2026-06-12	245	0	CALL	0	0	63.46	TRUE	0	0
2026-06-12	250	0	CALL	0	0	62.92	FALSE	0	0
2026-06-12	255	0	CALL	0	0	62.88	FALSE	0	0
2026-06-12	260	0	CALL	0	0	62.26	FALSE	0	0
2026-06-12	265	0	CALL	0	0	61.54	FALSE	0	0
2026-06-12	270	14	CALL	0	3	60.39	FALSE	0	0
2026-06-12	275	0	CALL	0	0	59.46	FALSE	0	0
2026-06-12	280	0	CALL	0	0	59.35	FALSE	0	0
2026-06-12	285	0	CALL	0	0	59.08	FALSE	0	0
2026-06-12	290	0	CALL	0	0	58.87	FALSE	0	0
2026-06-12	295	0	CALL	0	0	58.77	FALSE	0	0
2026-06-12	300	0	CALL	0	0	58.64	FALSE	0	0
2026-06-12	305	0	CALL	0	0	58.13	FALSE	0	0
2026-06-12	310	0	CALL	0	0	59.84	FALSE	0	0
2026-06-12	315	0	CALL	0	0	60.36	FALSE	0	0
2026-06-12	320	0	CALL	0	0	58.89	FALSE	0	0
2026-06-12	325	0	CALL	0	0	58.88	FALSE	0	0
2026-06-12	330	0	CALL	0	0	60.09	FALSE	0	0
2026-06-12	335	0	CALL	0	0	61.97	FALSE	0	0
2026-06-12	340	0	CALL	0	0	62.9	FALSE	0	0
2026-06-12	350	0	CALL	0	0	65.73	FALSE	0	0
2026-06-12	125	0	PUT	0	0	119.95	FALSE	0	0
2026-06-12	130	0	PUT	0	0	113.87	FALSE	0	0
2026-06-12	135	0	PUT	0	0	106.11	FALSE	0	0
2026-06-12	140	0	PUT	0	0	103.24	FALSE	0	0
2026-06-12	145	0	PUT	0	0	98.56	FALSE	0	0
2026-06-12	150	2.55	PUT	10	0	93.19	FALSE	2.55	0
2026-06-12	155	0	PUT	0	0	89.43	FALSE	0	0
2026-06-12	160	0	PUT	0	0	85.3	FALSE	0	0
2026-06-12	165	0	PUT	0	0	81.19	FALSE	0	0
2026-06-12	170	0	PUT	0	0	77.94	FALSE	0	0
2026-06-12	175	1.5	PUT	1	0	71.66	FALSE	1.5	0
2026-06-12	180	2.16	PUT	27	0	73.24	FALSE	2.16	0
2026-06-12	185	0	PUT	0	0	70.63	FALSE	0	0
2026-06-12	190	0	PUT	0	0	69.27	FALSE	0	0
2026-06-12	195	0	PUT	0	0	70.77	FALSE	0	0
2026-06-12	200	0	PUT	0	0	68.19	FALSE	0	0
2026-06-12	205	0	PUT	0	0	67.31	FALSE	0	0
2026-06-12	210	0	PUT	0	0	66.73	FALSE	0	0
2026-06-12	215	0	PUT	0	0	66.13	FALSE	0	0
2026-06-12	220	0	PUT	0	0	65.3	FALSE	0	0
2026-06-12	225	0	PUT	0	0	64.96	FALSE	0	0
2026-06-12	230	0	PUT	0	0	63.98	FALSE	0	0
2026-06-12	235	0	PUT	0	0	62.26	FALSE	0	0
2026-06-12	240	0	PUT	0	0	61.92	FALSE	0	0
2026-06-12	245	0	PUT	0	0	61.42	FALSE	0	0
2026-06-12	250	0	PUT	0	0	61.24	TRUE	0	0
2026-06-12	255	0	PUT	0	0	59.2	TRUE	0	0
2026-06-12	260	0	PUT	0	0	58.72	TRUE	0	0
2026-06-12	265	0	PUT	0	0	58.1	TRUE	0	0
2026-06-12	270	0	PUT	0	0	57.69	TRUE	0	0
2026-06-12	275	0	PUT	0	0	58.05	TRUE	0	0
2026-06-12	280	0	PUT	0	0	58.24	TRUE	0	0
2026-06-12	285	0	PUT	0	0	57.7	TRUE	0	0
2026-06-12	290	0	PUT	0	0	56.75	TRUE	0	0
2026-06-12	295	0	PUT	0	0	57.14	TRUE	0	0
2026-06-12	300	0	PUT	0	0	56.58	TRUE	0	0
2026-06-12	305	0	PUT	0	0	55.9	TRUE	0	0
2026-06-12	310	0	PUT	0	0	56.41	TRUE	0	0
2026-06-12	315	0	PUT	0	0	55.47	TRUE	0	0
2026-06-12	320	0	PUT	0	0	56.13	TRUE	0	0
2026-06-12	325	0	PUT	0	0	56.46	TRUE	0	0
2026-06-12	330	0	PUT	0	0	55.25	TRUE	0	0
2026-06-12	335	0	PUT	0	0	54.94	TRUE	0	0
2026-06-12	340	0	PUT	0	0	54.69	TRUE	0	0
2026-06-12	350	0	PUT	0	0	0	TRUE	0	0
2026-06-18	70	0	CALL	0	0	156.75	TRUE	0	0
2026-06-18	75	0	CALL	0	1	147.05	TRUE	0	0
2026-06-18	80	0	CALL	0	0	133.61	TRUE	0	0
2026-06-18	85	0	CALL	0	2	124.78	TRUE	0	0
2026-06-18	90	0	CALL	0	0	124.75	TRUE	0	0
2026-06-18	95	0	CALL	0	1	112.98	TRUE	0	0
2026-06-18	100	0	CALL	0	44	109.46	TRUE	0	0
2026-06-18	105	0	CALL	0	11	102.28	TRUE	0	0
2026-06-18	110	0	CALL	0	1	99.03	TRUE	0	0
2026-06-18	115	0	CALL	0	0	95.66	TRUE	0	0
2026-06-18	120	0	CALL	0	1	92.22	TRUE	0	0
2026-06-18	125	0	CALL	0	25	92.82	TRUE	0	0
2026-06-18	130	0	CALL	0	1	92.08	TRUE	0	0
2026-06-18	135	0	CALL	0	1	87.99	TRUE	0	0
2026-06-18	140	114	CALL	0	15	85.21	TRUE	0	0
2026-06-18	145	106.95	CALL	0	20	91.95	TRUE	0	0
2026-06-18	150	0	CALL	0	9	88.04	TRUE	0	0
2026-06-18	155	0	CALL	0	6	85.43	TRUE	0	0
2026-06-18	160	0	CALL	0	14	82.62	TRUE	0	0
2026-06-18	165	110	CALL	0	16	80.65	TRUE	0	0
2026-06-18	170	0	CALL	0	49	77.92	TRUE	0	0
2026-06-18	175	78.6	CALL	10	21	75.83	TRUE	78.6	0
2026-06-18	180	0	CALL	0	26	74.17	TRUE	0	0
2026-06-18	185	0	CALL	0	7	72.46	TRUE	0	0
2026-06-18	190	62.4	CALL	2	23	78.18	TRUE	62.4	0
2026-06-18	195	0	CALL	0	235	71.15	TRUE	0	0
2026-06-18	200	54	CALL	0	295	68.26	TRUE	0	0
2026-06-18	210	0	CALL	0	385	66.57	TRUE	0	0
2026-06-18	220	46.39	CALL	0	86	63.65	TRUE	0	0
2026-06-18	230	31.2	CALL	18	290	64.61	TRUE	31.2	0
2026-06-18	240	27.6	CALL	0	352	61.69	TRUE	0	0
2026-06-18	250	22.25	CALL	153	373	60.9	FALSE	1.25	0.06
2026-06-18	260	17.48	CALL	3	703	60.17	FALSE	-0.02	-0
2026-06-18	270	11.95	CALL	3	1117	57.18	FALSE	-1.1	-0.08
2026-06-18	280	10	CALL	150	292	56.49	FALSE	-0.25	-0.02
2026-06-18	290	6.84	CALL	1	1133	56.4	FALSE	-0.86	-0.11
2026-06-18	300	5.8	CALL	0	997	55.81	FALSE	0	0
2026-06-18	310	4.15	CALL	0	71	57.62	FALSE	0	0
2026-06-18	320	3.18	CALL	0	647	61.18	FALSE	0	0
2026-06-18	330	2.55	CALL	0	137	59.84	FALSE	0	0
2026-06-18	340	2.5	CALL	0	12	59.31	FALSE	0	0
2026-06-18	350	1.47	CALL	0	171	63.09	FALSE	0	0
2026-06-18	360	1.33	CALL	0	52	65.33	FALSE	0	0
2026-06-18	370	0.75	CALL	0	7	67.71	FALSE	0	0
2026-06-18	380	0.77	CALL	0	53	70.34	FALSE	0	0
2026-06-18	390	0.6	CALL	0	4	69.06	FALSE	0	0
2026-06-18	400	0	CALL	0	9	73.76	FALSE	0	0
2026-06-18	410	0	CALL	0	2	78.31	FALSE	0	0
2026-06-18	420	0	CALL	0	1	80.26	FALSE	0	0
2026-06-18	430	0	CALL	0	1	79.01	FALSE	0	0
2026-06-18	440	0	CALL	0	0	85.06	FALSE	0	0
2026-06-18	70	0	PUT	0	3	194.28	FALSE	0	0
2026-06-18	75	0	PUT	0	20	184.21	FALSE	0	0
2026-06-18	80	0	PUT	0	19	174.84	FALSE	0	0
2026-06-18	85	0	PUT	0	10	166.07	FALSE	0	0
2026-06-18	90	0	PUT	0	1	147.53	FALSE	0	0
2026-06-18	95	0	PUT	0	16	132.22	FALSE	0	0
2026-06-18	100	0.15	PUT	0	102	127.51	FALSE	0	0
2026-06-18	105	0	PUT	0	44	119.41	FALSE	0	0
2026-06-18	110	0	PUT	0	45	115.97	FALSE	0	0
2026-06-18	115	0	PUT	0	20	107.78	FALSE	0	0
2026-06-18	120	0	PUT	0	82	103.12	FALSE	0	0
2026-06-18	125	0	PUT	0	41	110.29	FALSE	0	0
2026-06-18	130	0.62	PUT	0	76	105.62	FALSE	0	0
2026-06-18	135	0.55	PUT	0	48	98.85	FALSE	0	0
2026-06-18	140	0.7	PUT	0	38	98.14	FALSE	0	0
2026-06-18	145	0	PUT	0	337	88.23	FALSE	0	0
2026-06-18	150	1	PUT	0	88	80.4	FALSE	0	0
2026-06-18	155	0.55	PUT	15	31	79.45	FALSE	0.55	0
2026-06-18	160	0.8	PUT	0	81	74.85	FALSE	0	0
2026-06-18	165	1.55	PUT	0	57	79.18	FALSE	0	0
2026-06-18	170	1.75	PUT	0	488	71.58	FALSE	0	0
2026-06-18	175	1.74	PUT	0	138	69.26	FALSE	0	0
2026-06-18	180	2.23	PUT	1	147	68.83	FALSE	2.23	0
2026-06-18	185	2.1	PUT	0	817	67.29	FALSE	0	0
2026-06-18	190	3	PUT	0	152	65.86	FALSE	0	0
2026-06-18	195	4.1	PUT	0	92	65.13	FALSE	0	0
2026-06-18	200	4.7	PUT	22	159	64.59	FALSE	0.4	0.09
2026-06-18	210	6	PUT	0	191	63.06	FALSE	0	0
2026-06-18	220	8.8	PUT	71	316	59.83	FALSE	0.6	0.07
2026-06-18	230	12	PUT	4	2035	58.41	FALSE	0.97	0.09
2026-06-18	240	16.4	PUT	3	233	58.39	FALSE	-1.2	-0.07
2026-06-18	250	20.2	PUT	0	221	58.34	TRUE	0	0
2026-06-18	260	25.5	PUT	0	148	57.21	TRUE	0	0
2026-06-18	270	26.5	PUT	0	1213	55.95	TRUE	0	0
2026-06-18	280	39.74	PUT	0	78	56.52	TRUE	0	0
2026-06-18	290	31.3	PUT	0	28	54.9	TRUE	0	0
2026-06-18	300	0	PUT	0	37	54.44	TRUE	0	0
2026-06-18	310	57.83	PUT	0	10	55.46	TRUE	0	0
2026-06-18	320	0	PUT	0	9	54.93	TRUE	0	0
2026-06-18	330	0	PUT	0	0	54.52	TRUE	0	0
2026-06-18	340	0	PUT	0	2	54.54	TRUE	0	0
2026-06-18	350	0	PUT	0	0	54.62	TRUE	0	0
2026-06-18	360	0	PUT	0	0	0	TRUE	0	0
2026-06-18	370	0	PUT	0	0	0	TRUE	0	0
2026-06-18	380	0	PUT	0	0	60.93	TRUE	0	0
2026-06-18	390	0	PUT	0	0	0	TRUE	0	0
2026-06-18	400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	410	0	PUT	0	0	0	TRUE	0	0
2026-06-18	420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	430	0	PUT	0	0	0	TRUE	0	0
2026-06-18	440	0	PUT	0	0	0	TRUE	0	0
2026-07-17	105	0	CALL	0	0	90.59	TRUE	0	0
2026-07-17	110	0	CALL	0	0	89.33	TRUE	0	0
2026-07-17	115	0	CALL	0	0	85.2	TRUE	0	0
2026-07-17	120	0	CALL	0	0	85.51	TRUE	0	0
2026-07-17	125	0	CALL	0	3	83.23	TRUE	0	0
2026-07-17	130	0	CALL	0	4	84.38	TRUE	0	0
2026-07-17	135	0	CALL	0	2	83.86	TRUE	0	0
2026-07-17	140	0	CALL	0	0	81.79	TRUE	0	0
2026-07-17	145	0	CALL	0	3	78.61	TRUE	0	0
2026-07-17	150	0	CALL	0	1	74.99	TRUE	0	0
2026-07-17	155	0	CALL	0	0	75.04	TRUE	0	0
2026-07-17	160	0	CALL	0	1	72.43	TRUE	0	0
2026-07-17	165	0	CALL	0	7	70.38	TRUE	0	0
2026-07-17	170	0	CALL	0	2	69.34	TRUE	0	0
2026-07-17	175	0	CALL	0	3	67.97	TRUE	0	0
2026-07-17	180	81.8	CALL	0	105	65.84	TRUE	0	0
2026-07-17	185	0	CALL	0	3	65.54	TRUE	0	0
2026-07-17	190	0	CALL	0	0	65.19	TRUE	0	0
2026-07-17	195	0	CALL	0	1	62.58	TRUE	0	0
2026-07-17	200	0	CALL	0	17	62.1	TRUE	0	0
2026-07-17	210	0	CALL	0	68	60.77	TRUE	0	0
2026-07-17	220	57.86	CALL	0	47	59.96	TRUE	0	0
2026-07-17	230	52.4	CALL	0	73	58.47	TRUE	0	0
2026-07-17	240	32.6	CALL	0	55	57.19	TRUE	0	0
2026-07-17	250	24.9	CALL	16	182	55.69	FALSE	-1.83	-0.07
2026-07-17	260	22.7	CALL	0	72	53.38	FALSE	0	0
2026-07-17	270	16.9	CALL	1	131	52.76	FALSE	16.9	0
2026-07-17	280	11.3	CALL	0	25	52.34	FALSE	0	0
2026-07-17	290	11	CALL	0	283	51.22	FALSE	0	0
2026-07-17	300	7.9	CALL	16	48	51.41	FALSE	-0.95	-0.11
2026-07-17	310	11.9	CALL	0	22	51.25	FALSE	0	0
2026-07-17	320	6	CALL	0	65	54.07	FALSE	0	0
2026-07-17	330	3.6	CALL	1	34	52.18	FALSE	3.6	0
2026-07-17	340	3.24	CALL	0	6	54.4	FALSE	0	0
2026-07-17	350	2.2	CALL	0	10	53.37	FALSE	0	0
2026-07-17	360	1.4	CALL	0	58	53.71	FALSE	0	0
2026-07-17	370	4.4	CALL	0	12	54.43	FALSE	0	0
2026-07-17	380	0	CALL	0	3	57.87	FALSE	0	0
2026-07-17	390	0	CALL	0	0	58.42	FALSE	0	0
2026-07-17	400	0.7	CALL	0	54	58.74	FALSE	0	0
2026-07-17	410	1.02	CALL	0	3	61.1	FALSE	0	0
2026-07-17	420	0	CALL	0	3	64.77	FALSE	0	0
2026-07-17	430	0.7	CALL	0	2	63.2	FALSE	0	0
2026-07-17	440	0	CALL	0	0	67.95	FALSE	0	0
2026-07-17	105	0.52	PUT	0	10	91.86	FALSE	0	0
2026-07-17	110	0.55	PUT	0	27	90.66	FALSE	0	0
2026-07-17	115	0.6	PUT	0	48	88.96	FALSE	0	0
2026-07-17	120	0	PUT	0	10	85.51	FALSE	0	0
2026-07-17	125	0.55	PUT	0	23	80.25	FALSE	0	0
2026-07-17	130	0.7	PUT	0	11	77.05	FALSE	0	0
2026-07-17	135	0.8	PUT	0	28	75.86	FALSE	0	0
2026-07-17	140	0.8	PUT	0	80	76.19	FALSE	0	0
2026-07-17	145	1.25	PUT	0	75	80.95	FALSE	0	0
2026-07-17	150	0	PUT	0	3	73.1	FALSE	0	0
2026-07-17	155	0	PUT	0	1	71.69	FALSE	0	0
2026-07-17	160	1.96	PUT	0	17	69.44	FALSE	0	0
2026-07-17	165	0	PUT	0	14	67.75	FALSE	0	0
2026-07-17	170	0	PUT	0	7	64.26	FALSE	0	0
2026-07-17	175	3.73	PUT	0	12	66.36	FALSE	0	0
2026-07-17	180	3.83	PUT	1	130	62.94	FALSE	3.83	0
2026-07-17	185	3.81	PUT	1	18	58.81	FALSE	3.81	0
2026-07-17	190	0	PUT	0	41	60.1	FALSE	0	0
2026-07-17	195	4.3	PUT	0	69	59.69	FALSE	0	0
2026-07-17	200	6.62	PUT	0	59	58.69	FALSE	0	0
2026-07-17	210	8.7	PUT	0	135	57.24	FALSE	0	0
2026-07-17	220	10.52	PUT	1	370	56.31	FALSE	-0.78	-0.07
2026-07-17	230	13.67	PUT	1	87	55.25	FALSE	-0.93	-0.06
2026-07-17	240	19	PUT	0	65	54.25	FALSE	0	0
2026-07-17	250	24.4	PUT	3	45	52.48	TRUE	1.6	0.07
2026-07-17	260	27.2	PUT	1	630	52.75	TRUE	27.2	0
2026-07-17	270	33	PUT	1	30	51.6	TRUE	33	0
2026-07-17	280	40	PUT	1	12	51.15	TRUE	40	0
2026-07-17	290	0	PUT	0	59	50.6	TRUE	0	0
2026-07-17	300	0	PUT	0	50	50.71	TRUE	0	0
2026-07-17	310	0	PUT	0	0	50.38	TRUE	0	0
2026-07-17	320	0	PUT	0	0	50.28	TRUE	0	0
2026-07-17	330	0	PUT	0	0	49.75	TRUE	0	0
2026-07-17	340	0	PUT	0	0	50.67	TRUE	0	0
2026-07-17	350	0	PUT	0	0	51.82	TRUE	0	0
2026-07-17	360	0	PUT	0	0	51.75	TRUE	0	0
2026-07-17	370	125.2	PUT	0	2	51.24	TRUE	0	0
2026-07-17	380	0	PUT	0	0	0	TRUE	0	0
2026-07-17	390	144.8	PUT	0	2	0	TRUE	0	0
2026-07-17	400	157.7	PUT	0	1	0	TRUE	0	0
2026-07-17	410	0	PUT	0	0	0	TRUE	0	0
2026-07-17	420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	430	0	PUT	0	0	0	TRUE	0	0
2026-07-17	440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	80	0	CALL	0	0	92.69	TRUE	0	0
2026-09-18	85	0	CALL	0	3	87.77	TRUE	0	0
2026-09-18	90	0	CALL	0	0	85.11	TRUE	0	0
2026-09-18	95	0	CALL	0	1	84.06	TRUE	0	0
2026-09-18	100	0	CALL	0	5	82.62	TRUE	0	0
2026-09-18	105	0	CALL	0	1	80.3	TRUE	0	0
2026-09-18	110	0	CALL	0	1	78.47	TRUE	0	0
2026-09-18	115	0	CALL	0	0	81.06	TRUE	0	0
2026-09-18	120	0	CALL	0	1	78.99	TRUE	0	0
2026-09-18	125	0	CALL	0	7	76.85	TRUE	0	0
2026-09-18	130	0	CALL	0	4	74.97	TRUE	0	0
2026-09-18	135	0	CALL	0	3	73	TRUE	0	0
2026-09-18	140	0	CALL	0	0	71.51	TRUE	0	0
2026-09-18	145	0	CALL	0	4	70.12	TRUE	0	0
2026-09-18	150	0	CALL	0	11	68.58	TRUE	0	0
2026-09-18	155	0	CALL	0	7	67.54	TRUE	0	0
2026-09-18	160	0	CALL	0	27	67.07	TRUE	0	0
2026-09-18	165	94.16	CALL	0	20	66.15	TRUE	0	0
2026-09-18	170	0	CALL	0	19	65.36	TRUE	0	0
2026-09-18	175	109.35	CALL	0	27	64.21	TRUE	0	0
2026-09-18	180	0	CALL	0	12	63.46	TRUE	0	0
2026-09-18	185	0	CALL	0	21	62.9	TRUE	0	0
2026-09-18	190	0	CALL	0	4	62.12	TRUE	0	0
2026-09-18	195	93.34	CALL	0	5	61.27	TRUE	0	0
2026-09-18	200	89.35	CALL	0	76	60.57	TRUE	0	0
2026-09-18	210	59.9	CALL	0	157	60.05	TRUE	0	0
2026-09-18	220	0	CALL	0	188	58.96	TRUE	0	0
2026-09-18	230	40.1	CALL	0	80	57.58	TRUE	0	0
2026-09-18	240	44.86	CALL	0	132	57.22	TRUE	0	0
2026-09-18	250	35.1	CALL	0	138	55.01	FALSE	0	0
2026-09-18	260	29.9	CALL	20	184	54.61	FALSE	29.9	0
2026-09-18	270	23.17	CALL	0	283	53.74	FALSE	0	0
2026-09-18	280	23.81	CALL	1	64	54.28	FALSE	23.81	0
2026-09-18	290	16.2	CALL	0	710	54.03	FALSE	0	0
2026-09-18	300	15.6	CALL	0	72	53.43	FALSE	0	0
2026-09-18	310	14.3	CALL	0	95	52.95	FALSE	0	0
2026-09-18	320	11.1	CALL	4	154	52.46	FALSE	11.1	0
2026-09-18	330	9.8	CALL	1	84	53.09	FALSE	-0.7	-0.07
2026-09-18	340	7.4	CALL	0	200	52.64	FALSE	0	0
2026-09-18	350	7.1	CALL	3	11	52.87	FALSE	7.1	0
2026-09-18	360	6.1	CALL	1	15	52.96	FALSE	0	0
2026-09-18	370	5.1	CALL	0	5	54.23	FALSE	0	0
2026-09-18	380	4.8	CALL	0	4	52.34	FALSE	0	0
2026-09-18	390	0	CALL	0	4	52.75	FALSE	0	0
2026-09-18	400	0	CALL	0	5	52.87	FALSE	0	0
2026-09-18	410	0	CALL	0	6	52.77	FALSE	0	0
2026-09-18	420	0	CALL	0	4	54.29	FALSE	0	0
2026-09-18	430	0	CALL	0	5	55.03	FALSE	0	0
2026-09-18	440	1.7	CALL	0	6	54.16	FALSE	0	0
2026-09-18	80	0	PUT	0	23	90.88	FALSE	0	0
2026-09-18	85	0	PUT	0	24	89.04	FALSE	0	0
2026-09-18	90	0	PUT	0	13	83.1	FALSE	0	0
2026-09-18	95	0	PUT	0	13	77.96	FALSE	0	0
2026-09-18	100	0.72	PUT	0	48	76.95	FALSE	0	0
2026-09-18	105	0	PUT	0	8	78.7	FALSE	0	0
2026-09-18	110	0	PUT	0	9	75.18	FALSE	0	0
2026-09-18	115	1	PUT	0	9	73.5	FALSE	0	0
2026-09-18	120	1.5	PUT	0	17	74.02	FALSE	0	0
2026-09-18	125	0	PUT	0	2	72.67	FALSE	0	0
2026-09-18	130	1.55	PUT	0	23	70.41	FALSE	0	0
2026-09-18	135	1.8	PUT	0	11	69.12	FALSE	0	0
2026-09-18	140	0	PUT	0	21	65.66	FALSE	0	0
2026-09-18	145	0	PUT	0	142	66.83	FALSE	0	0
2026-09-18	150	3.35	PUT	0	48	64.67	FALSE	0	0
2026-09-18	155	3.73	PUT	0	17	64.5	FALSE	0	0
2026-09-18	160	5	PUT	0	248	63.38	FALSE	0	0
2026-09-18	165	4.36	PUT	0	31	62.44	FALSE	0	0
2026-09-18	170	6	PUT	0	37	60.79	FALSE	0	0
2026-09-18	175	6.5	PUT	0	38	60.32	FALSE	0	0
2026-09-18	180	8.45	PUT	0	66	60.47	FALSE	0	0
2026-09-18	185	8.5	PUT	0	34	58.77	FALSE	0	0
2026-09-18	190	9.9	PUT	12	31	58.4	FALSE	0.45	0.05
2026-09-18	195	10.63	PUT	0	634	59.34	FALSE	0	0
2026-09-18	200	11.6	PUT	7	801	59.89	FALSE	-0.6	-0.05
2026-09-18	210	14.8	PUT	0	275	57.09	FALSE	0	0
2026-09-18	220	18.1	PUT	4	56	55.95	FALSE	-0.15	-0.01
2026-09-18	230	23.8	PUT	21	266	56.09	FALSE	1.9	0.09
2026-09-18	240	27	PUT	0	62	54.06	FALSE	0	0
2026-09-18	250	32.3	PUT	6	50	52.83	TRUE	0.76	0.02
2026-09-18	260	0	PUT	0	23	53.42	TRUE	0	0
2026-09-18	270	43.3	PUT	0	17	52.32	TRUE	0	0
2026-09-18	280	36.8	PUT	0	107	52	TRUE	0	0
2026-09-18	290	0	PUT	0	35	51.41	TRUE	0	0
2026-09-18	300	55.5	PUT	0	16	51.12	TRUE	0	0
2026-09-18	310	0	PUT	0	0	50.72	TRUE	0	0
2026-09-18	320	0	PUT	0	0	50.92	TRUE	0	0
2026-09-18	330	0	PUT	0	1	50.55	TRUE	0	0
2026-09-18	340	0	PUT	0	3	50.87	TRUE	0	0
2026-09-18	350	0	PUT	0	1	50.28	TRUE	0	0
2026-09-18	360	0	PUT	0	0	50.22	TRUE	0	0
2026-09-18	370	0	PUT	0	0	50.87	TRUE	0	0
2026-09-18	380	0	PUT	0	0	51.07	TRUE	0	0
2026-09-18	390	0	PUT	0	0	51.74	TRUE	0	0
2026-09-18	400	0	PUT	0	0	51.43	TRUE	0	0
2026-09-18	410	0	PUT	0	0	50.94	TRUE	0	0
2026-09-18	420	0	PUT	0	0	51.86	TRUE	0	0
2026-09-18	430	0	PUT	0	0	0	TRUE	0	0
2026-09-18	440	0	PUT	0	0	0	TRUE	0	0
2026-10-16	95	0	CALL	0	0	80.54	TRUE	0	0
2026-10-16	100	0	CALL	0	0	78.04	TRUE	0	0
2026-10-16	105	0	CALL	0	0	78.47	TRUE	0	0
2026-10-16	110	0	CALL	0	0	79.79	TRUE	0	0
2026-10-16	115	0	CALL	0	0	76.13	TRUE	0	0
2026-10-16	120	0	CALL	0	0	75.29	TRUE	0	0
2026-10-16	125	0	CALL	0	0	73.3	TRUE	0	0
2026-10-16	130	115.42	CALL	0	7	72.35	TRUE	0	0
2026-10-16	135	0	CALL	0	0	69.95	TRUE	0	0
2026-10-16	140	0	CALL	0	0	69.4	TRUE	0	0
2026-10-16	145	0	CALL	0	0	68.18	TRUE	0	0
2026-10-16	150	123.63	CALL	0	8	65.85	TRUE	0	0
2026-10-16	155	102.8	CALL	0	1	64.97	TRUE	0	0
2026-10-16	160	0	CALL	0	0	65.22	TRUE	0	0
2026-10-16	165	0	CALL	0	0	63.46	TRUE	0	0
2026-10-16	170	0	CALL	0	0	63.36	TRUE	0	0
2026-10-16	175	0	CALL	0	0	62.06	TRUE	0	0
2026-10-16	180	0	CALL	0	0	61.4	TRUE	0	0
2026-10-16	185	0	CALL	0	0	61.38	TRUE	0	0
2026-10-16	190	0	CALL	0	0	60.22	TRUE	0	0
2026-10-16	195	0	CALL	0	10	60	TRUE	0	0
2026-10-16	200	0	CALL	0	0	59.47	TRUE	0	0
2026-10-16	210	0	CALL	0	0	58.74	TRUE	0	0
2026-10-16	220	59.6	CALL	0	5	56.96	TRUE	0	0
2026-10-16	230	0	CALL	0	1	56.61	TRUE	0	0
2026-10-16	240	62.26	CALL	0	6	55.42	TRUE	0	0
2026-10-16	250	0	CALL	0	1	55.41	FALSE	0	0
2026-10-16	260	42.4	CALL	0	4	54.24	FALSE	0	0
2026-10-16	270	45.51	CALL	0	8	53.62	FALSE	0	0
2026-10-16	280	26.3	CALL	0	17	53.65	FALSE	0	0
2026-10-16	290	31.42	CALL	0	10	53.38	FALSE	0	0
2026-10-16	300	20.19	CALL	0	2	52.83	FALSE	0	0
2026-10-16	310	16.8	CALL	0	4	52.26	FALSE	0	0
2026-10-16	320	14.76	CALL	0	6	52.32	FALSE	0	0
2026-10-16	330	14.8	CALL	0	7	51.49	FALSE	0	0
2026-10-16	340	8.3	CALL	0	8	50.92	FALSE	0	0
2026-10-16	350	9.4	CALL	0	15	51.03	FALSE	0	0
2026-10-16	360	7.76	CALL	0	3	51.23	FALSE	0	0
2026-10-16	370	6.9	CALL	0	17	51.47	FALSE	0	0
2026-10-16	380	5.53	CALL	1	4	51.09	FALSE	5.53	0
2026-10-16	95	0.65	PUT	0	11	77.71	FALSE	0	0
2026-10-16	100	0.75	PUT	0	7	73.24	FALSE	0	0
2026-10-16	105	0.95	PUT	0	12	72.76	FALSE	0	0
2026-10-16	110	1.45	PUT	0	1	72.09	FALSE	0	0
2026-10-16	115	1.65	PUT	0	7	68.12	FALSE	0	0
2026-10-16	120	1.9	PUT	0	2	70.54	FALSE	0	0
2026-10-16	125	0	PUT	0	0	68.67	FALSE	0	0
2026-10-16	130	2.5	PUT	0	4	67.36	FALSE	0	0
2026-10-16	135	2.25	PUT	0	12	64.06	FALSE	0	0
2026-10-16	140	0	PUT	0	0	65.32	FALSE	0	0
2026-10-16	145	0	PUT	0	0	63.45	FALSE	0	0
2026-10-16	150	0	PUT	0	55	62.38	FALSE	0	0
2026-10-16	155	4.03	PUT	0	112	61.91	FALSE	0	0
2026-10-16	160	3.7	PUT	0	5	60.83	FALSE	0	0
2026-10-16	165	0	PUT	0	1	60.25	FALSE	0	0
2026-10-16	170	8.8	PUT	0	20	59.74	FALSE	0	0
2026-10-16	175	6.27	PUT	0	8	59.15	FALSE	0	0
2026-10-16	180	8.8	PUT	0	3	57.58	FALSE	0	0
2026-10-16	185	9.4	PUT	0	23	58.46	FALSE	0	0
2026-10-16	190	0	PUT	0	15	58.08	FALSE	0	0
2026-10-16	195	0	PUT	0	3	56.84	FALSE	0	0
2026-10-16	200	14.3	PUT	5	9	56.3	FALSE	0.6	0.04
2026-10-16	210	17.2	PUT	2	6	54.87	FALSE	17.2	0
2026-10-16	220	20	PUT	2	117	52.62	FALSE	20	0
2026-10-16	230	25	PUT	2	111	53.44	FALSE	25	0
2026-10-16	240	0	PUT	0	0	53.51	FALSE	0	0
2026-10-16	250	33.45	PUT	0	11	52.63	TRUE	0	0
2026-10-16	260	0	PUT	0	0	52.09	TRUE	0	0
2026-10-16	270	0	PUT	0	0	51.6	TRUE	0	0
2026-10-16	280	0	PUT	0	0	51.19	TRUE	0	0
2026-10-16	290	0	PUT	0	0	50.64	TRUE	0	0
2026-10-16	300	0	PUT	0	0	50.15	TRUE	0	0
2026-10-16	310	0	PUT	0	0	49.93	TRUE	0	0
2026-10-16	320	0	PUT	0	0	50.17	TRUE	0	0
2026-10-16	330	0	PUT	0	0	49.46	TRUE	0	0
2026-10-16	340	0	PUT	0	0	49.81	TRUE	0	0
2026-10-16	350	0	PUT	0	0	49.87	TRUE	0	0
2026-10-16	360	0	PUT	0	0	50.01	TRUE	0	0
2026-10-16	370	0	PUT	0	0	48.91	TRUE	0	0
2026-10-16	380	0	PUT	0	0	48.85	TRUE	0	0
2026-12-18	60	0	CALL	0	6	91.67	TRUE	0	0
2026-12-18	65	0	CALL	0	2	88.7	TRUE	0	0
2026-12-18	70	0	CALL	0	10	88.55	TRUE	0	0
2026-12-18	75	0	CALL	0	1	84.08	TRUE	0	0
2026-12-18	80	0	CALL	0	5	83.29	TRUE	0	0
2026-12-18	85	0	CALL	0	6	81.15	TRUE	0	0
2026-12-18	90	0	CALL	0	0	77.16	TRUE	0	0
2026-12-18	95	0	CALL	0	7	79.36	TRUE	0	0
2026-12-18	100	0	CALL	0	7	77.89	TRUE	0	0
2026-12-18	105	0	CALL	0	0	75.7	TRUE	0	0
2026-12-18	110	0	CALL	0	0	74.32	TRUE	0	0
2026-12-18	115	0	CALL	0	5	72.33	TRUE	0	0
2026-12-18	120	0	CALL	0	6	71.24	TRUE	0	0
2026-12-18	125	0	CALL	0	26	69.79	TRUE	0	0
2026-12-18	130	0	CALL	0	50	68.07	TRUE	0	0
2026-12-18	135	0	CALL	0	92	67.57	TRUE	0	0
2026-12-18	140	0	CALL	0	6	66.53	TRUE	0	0
2026-12-18	145	0	CALL	0	5	65.83	TRUE	0	0
2026-12-18	150	122.18	CALL	0	8	64.97	TRUE	0	0
2026-12-18	155	104.1	CALL	0	22	64.24	TRUE	0	0
2026-12-18	160	0	CALL	0	124	63.36	TRUE	0	0
2026-12-18	165	98.15	CALL	0	12	62.48	TRUE	0	0
2026-12-18	170	0	CALL	0	11	62.04	TRUE	0	0
2026-12-18	175	89.5	CALL	0	21	61.33	TRUE	0	0
2026-12-18	180	0	CALL	0	12	60.9	TRUE	0	0
2026-12-18	185	0	CALL	0	7	60.69	TRUE	0	0
2026-12-18	190	0	CALL	0	46	59.78	TRUE	0	0
2026-12-18	195	0	CALL	0	497	59.63	TRUE	0	0
2026-12-18	200	0	CALL	0	174	59.25	TRUE	0	0
2026-12-18	210	0	CALL	0	234	58.08	TRUE	0	0
2026-12-18	220	0	CALL	0	134	57.65	TRUE	0	0
2026-12-18	230	48.6	CALL	0	212	57.21	TRUE	0	0
2026-12-18	240	0	CALL	0	41	56.36	TRUE	0	0
2026-12-18	250	0	CALL	0	354	56	FALSE	0	0
2026-12-18	260	37.5	CALL	0	165	55.28	FALSE	0	0
2026-12-18	270	34	CALL	0	120	54.61	FALSE	0	0
2026-12-18	280	33.5	CALL	0	120	54.12	FALSE	0	0
2026-12-18	290	27.77	CALL	0	155	53.7	FALSE	0	0
2026-12-18	300	26.1	CALL	0	47	53.64	FALSE	0	0
2026-12-18	310	23.3	CALL	0	34	53.04	FALSE	0	0
2026-12-18	320	20.6	CALL	0	51	52.99	FALSE	0	0
2026-12-18	330	17.2	CALL	4	20	51.84	FALSE	17.2	0
2026-12-18	340	21.44	CALL	0	12	51.59	FALSE	0	0
2026-12-18	350	12.26	CALL	0	23	51.88	FALSE	0	0
2026-12-18	360	12.2	CALL	2	242	51.53	FALSE	-0.6	-0.05
2026-12-18	370	11.2	CALL	0	16	51.92	FALSE	0	0
2026-12-18	380	10	CALL	0	12	51.85	FALSE	0	0
2026-12-18	390	8.9	CALL	0	5	51.54	FALSE	0	0
2026-12-18	400	7.9	CALL	0	4	50.87	FALSE	0	0
2026-12-18	410	0	CALL	0	3	50.98	FALSE	0	0
2026-12-18	420	0	CALL	0	1	51.6	FALSE	0	0
2026-12-18	430	5	CALL	0	12	51.86	FALSE	0	0
2026-12-18	440	4.03	CALL	0	34	51.6	FALSE	0	0
2026-12-18	60	0.61	PUT	0	50	81.74	FALSE	0	0
2026-12-18	65	0	PUT	0	24	88.02	FALSE	0	0
2026-12-18	70	0.92	PUT	0	75	78.72	FALSE	0	0
2026-12-18	75	0.9	PUT	0	82	81.01	FALSE	0	0
2026-12-18	80	1.15	PUT	0	41	76.58	FALSE	0	0
2026-12-18	85	1.19	PUT	0	18	75.62	FALSE	0	0
2026-12-18	90	1.5	PUT	0	62	75.11	FALSE	0	0
2026-12-18	95	1.41	PUT	0	88	74.62	FALSE	0	0
2026-12-18	100	1.65	PUT	0	50	71.45	FALSE	0	0
2026-12-18	105	1.9	PUT	0	40	70.6	FALSE	0	0
2026-12-18	110	2.2	PUT	0	96	68.88	FALSE	0	0
2026-12-18	115	0	PUT	0	61	66.96	FALSE	0	0
2026-12-18	120	0	PUT	0	499	66.98	FALSE	0	0
2026-12-18	125	0	PUT	0	198	65.36	FALSE	0	0
2026-12-18	130	0	PUT	0	129	65.08	FALSE	0	0
2026-12-18	135	4.13	PUT	0	61	63.75	FALSE	0	0
2026-12-18	140	5.65	PUT	5	51	64.09	FALSE	5.65	0
2026-12-18	145	6.1	PUT	0	132	62	FALSE	0	0
2026-12-18	150	5.62	PUT	0	25	60.99	FALSE	0	0
2026-12-18	155	0	PUT	0	11	60.98	FALSE	0	0
2026-12-18	160	8.6	PUT	0	103	60.33	FALSE	0	0
2026-12-18	165	9.8	PUT	0	15	59.41	FALSE	0	0
2026-12-18	170	10.5	PUT	0	32	59.27	FALSE	0	0
2026-12-18	175	0	PUT	0	23	58.4	FALSE	0	0
2026-12-18	180	15.5	PUT	0	46	58.53	FALSE	0	0
2026-12-18	185	0	PUT	0	35	58.06	FALSE	0	0
2026-12-18	190	14.47	PUT	0	64	57.72	FALSE	0	0
2026-12-18	195	14.65	PUT	0	53	56.96	FALSE	0	0
2026-12-18	200	19	PUT	0	35	56.75	FALSE	0	0
2026-12-18	210	21.55	PUT	1	104	54.17	FALSE	21.55	0
2026-12-18	220	25.26	PUT	1	74	53.21	FALSE	25.26	0
2026-12-18	230	32.7	PUT	0	20	54.6	FALSE	0	0
2026-12-18	240	35.3	PUT	0	74	53.79	FALSE	0	0
2026-12-18	250	35.5	PUT	0	35	53.3	TRUE	0	0
2026-12-18	260	37.56	PUT	0	9	52.74	TRUE	0	0
2026-12-18	270	0	PUT	0	33	52.25	TRUE	0	0
2026-12-18	280	0	PUT	0	50	52.1	TRUE	0	0
2026-12-18	290	0	PUT	0	33	51.33	TRUE	0	0
2026-12-18	300	0	PUT	0	52	50.81	TRUE	0	0
2026-12-18	310	0	PUT	0	7	50.99	TRUE	0	0
2026-12-18	320	0	PUT	0	3	50.37	TRUE	0	0
2026-12-18	330	0	PUT	0	0	49.96	TRUE	0	0
2026-12-18	340	0	PUT	0	0	50.02	TRUE	0	0
2026-12-18	350	0	PUT	0	0	49.64	TRUE	0	0
2026-12-18	360	0	PUT	0	0	49.56	TRUE	0	0
2026-12-18	370	0	PUT	0	0	49.42	TRUE	0	0
2026-12-18	380	0	PUT	0	1	49.88	TRUE	0	0
2026-12-18	390	0	PUT	0	0	49.98	TRUE	0	0
2026-12-18	400	0	PUT	0	0	50.01	TRUE	0	0
2026-12-18	410	0	PUT	0	0	50.32	TRUE	0	0
2026-12-18	420	0	PUT	0	0	50.87	TRUE	0	0
2026-12-18	430	0	PUT	0	0	51.18	TRUE	0	0
2026-12-18	440	0	PUT	0	0	50.98	TRUE	0	0
2027-01-15	70	0	CALL	0	14	84.24	TRUE	0	0
2027-01-15	75	0	CALL	0	15	85.24	TRUE	0	0
2027-01-15	80	0	CALL	0	6	79.93	TRUE	0	0
2027-01-15	85	0	CALL	0	2	79.8	TRUE	0	0
2027-01-15	90	0	CALL	0	1	78.45	TRUE	0	0
2027-01-15	95	0	CALL	0	0	78.52	TRUE	0	0
2027-01-15	100	0	CALL	0	8	76.16	TRUE	0	0
2027-01-15	105	0	CALL	0	0	73.02	TRUE	0	0
2027-01-15	110	0	CALL	0	12	73	TRUE	0	0
2027-01-15	115	0	CALL	0	1	71.97	TRUE	0	0
2027-01-15	120	0	CALL	0	25	69.99	TRUE	0	0
2027-01-15	125	0	CALL	0	42	68.95	TRUE	0	0
2027-01-15	130	0	CALL	0	7	67.26	TRUE	0	0
2027-01-15	135	144.35	CALL	0	13	66.19	TRUE	0	0
2027-01-15	140	144.17	CALL	0	15	65.17	TRUE	0	0
2027-01-15	145	0	CALL	0	1	64.46	TRUE	0	0
2027-01-15	150	135.66	CALL	0	41	63.73	TRUE	0	0
2027-01-15	155	0	CALL	0	8	63	TRUE	0	0
2027-01-15	160	0	CALL	0	24	62.6	TRUE	0	0
2027-01-15	165	0	CALL	0	16	61.92	TRUE	0	0
2027-01-15	170	0	CALL	0	16	61.44	TRUE	0	0
2027-01-15	175	0	CALL	0	13	60.81	TRUE	0	0
2027-01-15	180	0	CALL	0	11	60.16	TRUE	0	0
2027-01-15	185	0	CALL	0	4	59.74	TRUE	0	0
2027-01-15	190	97.21	CALL	0	317	60.05	TRUE	0	0
2027-01-15	195	0	CALL	0	58	58.79	TRUE	0	0
2027-01-15	200	87.86	CALL	0	705	57.86	TRUE	0	0
2027-01-15	210	0	CALL	0	48	57.15	TRUE	0	0
2027-01-15	220	0	CALL	0	93	56.62	TRUE	0	0
2027-01-15	230	57	CALL	0	165	56.11	TRUE	0	0
2027-01-15	240	61.6	CALL	0	254	55.36	TRUE	0	0
2027-01-15	250	56	CALL	0	219	54.92	FALSE	0	0
2027-01-15	260	56.52	CALL	0	485	54.34	FALSE	0	0
2027-01-15	270	39.5	CALL	0	589	53.75	FALSE	0	0
2027-01-15	280	31.39	CALL	0	219	53.18	FALSE	0	0
2027-01-15	290	31.98	CALL	1	86	52.81	FALSE	31.98	0
2027-01-15	300	27.91	CALL	0	130	52.29	FALSE	0	0
2027-01-15	310	25.2	CALL	0	121	51.9	FALSE	0	0
2027-01-15	320	23.4	CALL	0	576	51.58	FALSE	0	0
2027-01-15	330	20.9	CALL	0	63	51.37	FALSE	0	0
2027-01-15	340	18.7	CALL	0	179	51.37	FALSE	0	0
2027-01-15	350	15.29	CALL	2	516	50.88	FALSE	-0.95	-0.06
2027-01-15	360	14.1	CALL	0	9	50.6	FALSE	0	0
2027-01-15	370	12.2	CALL	1	40	50.51	FALSE	12.2	0
2027-01-15	380	11.03	CALL	1	15	50.57	FALSE	11.03	0
2027-01-15	390	10.7	CALL	0	7	50.08	FALSE	0	0
2027-01-15	400	9.5	CALL	0	34	50.29	FALSE	0	0
2027-01-15	410	10.8	CALL	0	15	50.15	FALSE	0	0
2027-01-15	420	7	CALL	4	55	50.02	FALSE	7	0
2027-01-15	430	0	CALL	0	2	50.35	FALSE	0	0
2027-01-15	440	5.86	CALL	1	8	50.46	FALSE	5.86	0
2027-01-15	70	1.05	PUT	0	75	75.84	FALSE	0	0
2027-01-15	75	0	PUT	0	95	75.52	FALSE	0	0
2027-01-15	80	1.2	PUT	0	30	73.38	FALSE	0	0
2027-01-15	85	0	PUT	0	17	74.67	FALSE	0	0
2027-01-15	90	0	PUT	0	53	71.03	FALSE	0	0
2027-01-15	95	1.61	PUT	0	478	70.77	FALSE	0	0
2027-01-15	100	2.5	PUT	0	795	70.27	FALSE	0	0
2027-01-15	105	2.19	PUT	0	35	69.01	FALSE	0	0
2027-01-15	110	2.5	PUT	0	82	67.89	FALSE	0	0
2027-01-15	115	0	PUT	0	40	66.37	FALSE	0	0
2027-01-15	120	3.52	PUT	1	650	64.53	FALSE	3.52	0
2027-01-15	125	4.91	PUT	0	226	63.58	FALSE	0	0
2027-01-15	130	0	PUT	0	78	63.14	FALSE	0	0
2027-01-15	135	4.8	PUT	0	23	62.99	FALSE	0	0
2027-01-15	140	5.36	PUT	0	68	61.31	FALSE	0	0
2027-01-15	145	0	PUT	0	232	60.51	FALSE	0	0
2027-01-15	150	7.53	PUT	0	300	59.99	FALSE	0	0
2027-01-15	155	9.01	PUT	0	56	59.43	FALSE	0	0
2027-01-15	160	9.2	PUT	0	16	58.71	FALSE	0	0
2027-01-15	165	0	PUT	0	98	58.31	FALSE	0	0
2027-01-15	170	0	PUT	0	68	58.38	FALSE	0	0
2027-01-15	175	13.6	PUT	0	57	56.54	FALSE	0	0
2027-01-15	180	13.4	PUT	0	309	57.26	FALSE	0	0
2027-01-15	185	15.1	PUT	0	23	56.38	FALSE	0	0
2027-01-15	190	16.6	PUT	0	244	56.6	FALSE	0	0
2027-01-15	195	17.2	PUT	1	280	55.97	FALSE	17.2	0
2027-01-15	200	19.6	PUT	0	122	55.47	FALSE	0	0
2027-01-15	210	22.8	PUT	1	1306	54.93	FALSE	22.8	0
2027-01-15	220	26.3	PUT	3	52	54.18	FALSE	-0.6	-0.02
2027-01-15	230	31.8	PUT	0	120	53.63	FALSE	0	0
2027-01-15	240	36.1	PUT	0	284	52.88	FALSE	0	0
2027-01-15	250	45.2	PUT	0	10	52.34	TRUE	0	0
2027-01-15	260	38.2	PUT	0	30	52.05	TRUE	0	0
2027-01-15	270	46.9	PUT	0	514	51.29	TRUE	0	0
2027-01-15	280	0	PUT	0	25	50.63	TRUE	0	0
2027-01-15	290	64.5	PUT	0	16	50.44	TRUE	0	0
2027-01-15	300	0	PUT	0	9	50.14	TRUE	0	0
2027-01-15	310	0	PUT	0	2	49.8	TRUE	0	0
2027-01-15	320	0	PUT	0	3	49.56	TRUE	0	0
2027-01-15	330	0	PUT	0	0	49.35	TRUE	0	0
2027-01-15	340	0	PUT	0	0	49	TRUE	0	0
2027-01-15	350	0	PUT	0	0	49.16	TRUE	0	0
2027-01-15	360	0	PUT	0	0	48.9	TRUE	0	0
2027-01-15	370	0	PUT	0	0	48.92	TRUE	0	0
2027-01-15	380	0	PUT	0	0	48.82	TRUE	0	0
2027-01-15	390	0	PUT	0	0	48.73	TRUE	0	0
2027-01-15	400	0	PUT	0	0	49.35	TRUE	0	0
2027-01-15	410	0	PUT	0	0	48.5	TRUE	0	0
2027-01-15	420	0	PUT	0	0	48.13	TRUE	0	0
2027-01-15	430	0	PUT	0	0	48.89	TRUE	0	0
2027-01-15	440	0	PUT	0	0	47.6	TRUE	0	0
2027-03-19	95	0	CALL	0	0	74.3	TRUE	0	0
2027-03-19	100	0	CALL	0	0	73.65	TRUE	0	0
2027-03-19	105	0	CALL	0	0	72.79	TRUE	0	0
2027-03-19	110	0	CALL	0	0	70.81	TRUE	0	0
2027-03-19	115	0	CALL	0	0	69.73	TRUE	0	0
2027-03-19	120	0	CALL	0	4	68.55	TRUE	0	0
2027-03-19	125	0	CALL	0	1	68.05	TRUE	0	0
2027-03-19	130	130.5	CALL	0	5	66.67	TRUE	0	0
2027-03-19	135	0	CALL	0	0	65.9	TRUE	0	0
2027-03-19	140	0	CALL	0	0	65.02	TRUE	0	0
2027-03-19	145	134.97	CALL	0	6	64.62	TRUE	0	0
2027-03-19	150	0	CALL	0	0	63.53	TRUE	0	0
2027-03-19	155	0	CALL	0	6	62.89	TRUE	0	0
2027-03-19	160	0	CALL	0	0	62.15	TRUE	0	0
2027-03-19	165	0	CALL	0	0	61.77	TRUE	0	0
2027-03-19	170	99.15	CALL	0	12	61.27	TRUE	0	0
2027-03-19	175	121.58	CALL	0	5	60.66	TRUE	0	0
2027-03-19	180	0	CALL	0	2	59.96	TRUE	0	0
2027-03-19	185	0	CALL	0	0	59.95	TRUE	0	0
2027-03-19	190	0	CALL	0	0	59.06	TRUE	0	0
2027-03-19	195	87.99	CALL	0	2	58.83	TRUE	0	0
2027-03-19	200	0	CALL	0	5	58.13	TRUE	0	0
2027-03-19	210	85.81	CALL	0	2	57.25	TRUE	0	0
2027-03-19	220	0	CALL	0	49	56.53	TRUE	0	0
2027-03-19	230	0	CALL	0	49	55.72	TRUE	0	0
2027-03-19	240	51.9	CALL	0	13	55.05	TRUE	0	0
2027-03-19	250	52.1	CALL	0	54	54.47	FALSE	0	0
2027-03-19	260	56	CALL	0	20	53.81	FALSE	0	0
2027-03-19	270	43.8	CALL	0	33	53.3	FALSE	0	0
2027-03-19	280	36.2	CALL	0	39	52.67	FALSE	0	0
2027-03-19	290	35.72	CALL	2	21	53.38	FALSE	35.72	0
2027-03-19	300	34.2	CALL	0	6	51.81	FALSE	0	0
2027-03-19	310	30.5	CALL	0	42	51.43	FALSE	0	0
2027-03-19	320	36.7	CALL	0	4	50.87	FALSE	0	0
2027-03-19	330	35.61	CALL	0	8	50.81	FALSE	0	0
2027-03-19	340	22.04	CALL	0	0	50.37	FALSE	0	0
2027-03-19	350	20.1	CALL	0	2	50.36	FALSE	0	0
2027-03-19	360	0	CALL	0	7	49.91	FALSE	0	0
2027-03-19	370	16.4	CALL	0	9	49.84	FALSE	0	0
2027-03-19	380	15.1	CALL	0	2	49.65	FALSE	0	0
2027-03-19	95	1.9	PUT	0	6	68.43	FALSE	0	0
2027-03-19	100	3.8	PUT	0	13	67.15	FALSE	0	0
2027-03-19	105	0	PUT	0	0	64.26	FALSE	0	0
2027-03-19	110	0	PUT	0	0	67.75	FALSE	0	0
2027-03-19	115	0	PUT	0	6	66.55	FALSE	0	0
2027-03-19	120	0	PUT	0	0	64.57	FALSE	0	0
2027-03-19	125	0	PUT	0	0	63.43	FALSE	0	0
2027-03-19	130	0	PUT	0	0	63.57	FALSE	0	0
2027-03-19	135	0	PUT	0	52	63.3	FALSE	0	0
2027-03-19	140	0	PUT	0	55	61.56	FALSE	0	0
2027-03-19	145	8.8	PUT	0	48	61.03	FALSE	0	0
2027-03-19	150	0	PUT	0	2	60.48	FALSE	0	0
2027-03-19	155	8.9	PUT	0	15	60.11	FALSE	0	0
2027-03-19	160	0	PUT	0	0	59.11	FALSE	0	0
2027-03-19	165	0	PUT	0	1	58.12	FALSE	0	0
2027-03-19	170	0	PUT	0	4	57.79	FALSE	0	0
2027-03-19	175	16.1	PUT	0	5	57.75	FALSE	0	0
2027-03-19	180	14.9	PUT	0	1	57.24	FALSE	0	0
2027-03-19	185	19.9	PUT	0	85	56.93	FALSE	0	0
2027-03-19	190	20.07	PUT	0	11	56.58	FALSE	0	0
2027-03-19	195	0	PUT	0	1	56.27	FALSE	0	0
2027-03-19	200	24	PUT	0	36	56.06	FALSE	0	0
2027-03-19	210	0	PUT	0	1	55.43	FALSE	0	0
2027-03-19	220	36.1	PUT	0	6	54.67	FALSE	0	0
2027-03-19	230	35.96	PUT	8	5	52.97	FALSE	35.96	0
2027-03-19	240	46	PUT	0	16	53.52	FALSE	0	0
2027-03-19	250	45.5	PUT	0	22	52.88	TRUE	0	0
2027-03-19	260	53.6	PUT	0	26	52.36	TRUE	0	0
2027-03-19	270	50.4	PUT	0	17	51.68	TRUE	0	0
2027-03-19	280	55.9	PUT	0	8	51.13	TRUE	0	0
2027-03-19	290	67.4	PUT	0	3	50.78	TRUE	0	0
2027-03-19	300	67.9	PUT	0	1	50.24	TRUE	0	0
2027-03-19	310	0	PUT	0	0	49.91	TRUE	0	0
2027-03-19	320	0	PUT	0	0	49.59	TRUE	0	0
2027-03-19	330	88.52	PUT	0	1	48.95	TRUE	0	0
2027-03-19	340	0	PUT	0	0	48.99	TRUE	0	0
2027-03-19	350	0	PUT	0	0	49.23	TRUE	0	0
2027-03-19	360	0	PUT	0	0	48.6	TRUE	0	0
2027-03-19	370	0	PUT	0	0	48.4	TRUE	0	0
2027-03-19	380	0	PUT	0	0	48.29	TRUE	0	0
2028-01-21	95	0	CALL	0	2	65.9	TRUE	0	0
2028-01-21	100	0	CALL	0	0	65.46	TRUE	0	0
2028-01-21	105	0	CALL	0	0	64.29	TRUE	0	0
2028-01-21	110	0	CALL	0	15	64.19	TRUE	0	0
2028-01-21	115	0	CALL	0	2	62.9	TRUE	0	0
2028-01-21	120	0	CALL	0	1	62.57	TRUE	0	0
2028-01-21	125	0	CALL	0	0	62.14	TRUE	0	0
2028-01-21	130	0	CALL	0	0	61.61	TRUE	0	0
2028-01-21	135	0	CALL	0	0	61	TRUE	0	0
2028-01-21	140	0	CALL	0	6	60.33	TRUE	0	0
2028-01-21	145	0	CALL	0	1	59.98	TRUE	0	0
2028-01-21	150	114.58	CALL	0	14	59.19	TRUE	0	0
2028-01-21	155	134.18	CALL	0	7	59.05	TRUE	0	0
2028-01-21	160	112.1	CALL	0	9	58.82	TRUE	0	0
2028-01-21	165	109	CALL	0	10	58.2	TRUE	0	0
2028-01-21	170	102.75	CALL	0	8	57.84	TRUE	0	0
2028-01-21	175	0	CALL	0	6	57.42	TRUE	0	0
2028-01-21	180	0	CALL	0	5	56.95	TRUE	0	0
2028-01-21	185	117.9	CALL	0	13	56.71	TRUE	0	0
2028-01-21	190	0	CALL	0	4	56.14	TRUE	0	0
2028-01-21	195	114	CALL	0	2	56.05	TRUE	0	0
2028-01-21	200	116.5	CALL	0	18	55.39	TRUE	0	0
2028-01-21	210	0	CALL	0	13	54.95	TRUE	0	0
2028-01-21	220	83.17	CALL	0	103	54.31	TRUE	0	0
2028-01-21	230	0	CALL	0	27	53.51	TRUE	0	0
2028-01-21	240	73.31	CALL	0	49	52.99	TRUE	0	0
2028-01-21	250	69.62	CALL	0	97	52.32	FALSE	0	0
2028-01-21	260	0	CALL	0	35	51.92	FALSE	0	0
2028-01-21	270	55.75	CALL	0	205	51.37	FALSE	0	0
2028-01-21	280	0	CALL	0	63	51.09	FALSE	0	0
2028-01-21	290	0	CALL	0	21	50.67	FALSE	0	0
2028-01-21	300	53.07	CALL	0	66	50.32	FALSE	0	0
2028-01-21	310	0	CALL	0	44	49.84	FALSE	0	0
2028-01-21	320	0	CALL	0	6	49.45	FALSE	0	0
2028-01-21	330	43.5	CALL	0	28	49.13	FALSE	0	0
2028-01-21	340	0	CALL	0	6	48.9	FALSE	0	0
2028-01-21	350	0	CALL	0	25	48.53	FALSE	0	0
2028-01-21	360	0	CALL	0	3	48.13	FALSE	0	0
2028-01-21	370	0	CALL	0	2	48	FALSE	0	0
2028-01-21	380	26	CALL	0	3	47.77	FALSE	0	0
2028-01-21	390	36.1	CALL	0	18	47.45	FALSE	0	0
2028-01-21	400	23.33	CALL	0	62	47.25	FALSE	0	0
2028-01-21	410	0	CALL	0	0	46.97	FALSE	0	0
2028-01-21	420	23.25	CALL	0	16	46.82	FALSE	0	0
2028-01-21	430	0	CALL	0	13	46.64	FALSE	0	0
2028-01-21	440	22.3	CALL	0	315	46.75	FALSE	0	0
2028-01-21	95	5.31	PUT	0	3	61.25	FALSE	0	0
2028-01-21	100	0	PUT	0	1	60.59	FALSE	0	0
2028-01-21	105	0	PUT	0	0	59.82	FALSE	0	0
2028-01-21	110	0	PUT	0	15	60.14	FALSE	0	0
2028-01-21	115	0	PUT	0	0	58.6	FALSE	0	0
2028-01-21	120	0	PUT	0	67	58.62	FALSE	0	0
2028-01-21	125	11.6	PUT	0	32	58.48	FALSE	0	0
2028-01-21	130	12.3	PUT	0	1	57.76	FALSE	0	0
2028-01-21	135	0	PUT	0	49	57.4	FALSE	0	0
2028-01-21	140	0	PUT	0	22	56.95	FALSE	0	0
2028-01-21	145	0	PUT	0	36	56.41	FALSE	0	0
2028-01-21	150	17	PUT	0	52	56.17	FALSE	0	0
2028-01-21	155	0	PUT	0	8	55.5	FALSE	0	0
2028-01-21	160	17.48	PUT	0	15	55.44	FALSE	0	0
2028-01-21	165	23.6	PUT	0	6	55.28	FALSE	0	0
2028-01-21	170	24	PUT	0	21	54.74	FALSE	0	0
2028-01-21	175	21.24	PUT	0	8	54.43	FALSE	0	0
2028-01-21	180	28.1	PUT	0	75	53.73	FALSE	0	0
2028-01-21	185	29.15	PUT	0	692	53.91	FALSE	0	0
2028-01-21	190	30.4	PUT	0	5	53.42	FALSE	0	0
2028-01-21	195	0	PUT	0	3	53.14	FALSE	0	0
2028-01-21	200	36.32	PUT	0	66	52.81	FALSE	0	0
2028-01-21	210	0	PUT	0	30	52.46	FALSE	0	0
2028-01-21	220	0	PUT	0	17	51.43	FALSE	0	0
2028-01-21	230	42.3	PUT	0	12	51.13	FALSE	0	0
2028-01-21	240	55.4	PUT	0	6	50.62	FALSE	0	0
2028-01-21	250	58	PUT	0	23	50.14	TRUE	0	0
2028-01-21	260	0	PUT	0	27	49.7	TRUE	0	0
2028-01-21	270	71.06	PUT	0	5	49.28	TRUE	0	0
2028-01-21	280	0	PUT	0	1	48.9	TRUE	0	0
2028-01-21	290	0	PUT	0	0	48.56	TRUE	0	0
2028-01-21	300	0	PUT	0	1	47.86	TRUE	0	0
2028-01-21	310	0	PUT	0	0	47.46	TRUE	0	0
2028-01-21	320	0	PUT	0	0	47.82	TRUE	0	0
2028-01-21	330	0	PUT	0	0	47.46	TRUE	0	0
2028-01-21	340	0	PUT	0	0	46.96	TRUE	0	0
2028-01-21	350	124.27	PUT	0	1	46.74	TRUE	0	0
2028-01-21	360	0	PUT	0	0	46.61	TRUE	0	0
2028-01-21	370	0	PUT	0	0	46.36	TRUE	0	0
2028-01-21	380	0	PUT	0	0	46.12	TRUE	0	0
2028-01-21	390	0	PUT	0	0	46.24	TRUE	0	0
2028-01-21	400	0	PUT	0	0	46.02	TRUE	0	0
2028-01-21	410	0	PUT	0	0	45.93	TRUE	0	0
2028-01-21	420	0	PUT	0	0	45.95	TRUE	0	0
2028-01-21	430	0	PUT	0	0	45.85	TRUE	0	0
2028-01-21	440	0	PUT	0	0	45.93	TRUE	0	0

Latest EXPE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	15	$106.27
Jun 13, 2022 7:59 PM EST	1	$106.27
Jun 13, 2022 7:59 PM EST	1	$106.27
Jun 13, 2022 7:59 PM EST	43	$106.27
Jun 13, 2022 7:59 PM EST	100	$106.275

Expedia Group, Inc (EXPE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2019-05-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1324424/000000000019008960/0000000000-19-008960-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000083423720005232/0000834237-20-005232-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319024651/0000899243-19-024651-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319024652/0000899243-19-024652-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319024653/0000899243-19-024653-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319024655/0000899243-19-024655-index.htm
2020-05-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924320013231/0000899243-20-013231-index.htm
2020-06-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924320015529/0000899243-20-015529-index.htm
2020-03-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000090571820000293/0000905718-20-000293-index.htm
2020-04-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000090571820000408/0000905718-20-000408-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000110465920017044/0001104659-20-017044-index.htm
2020-05-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000110465920057101/0001104659-20-057101-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920080934/0001104659-20-080934-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920081591/0001104659-20-081591-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920081893/0001104659-20-081893-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920083540/0001104659-20-083540-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920091539/0001104659-20-091539-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000114036119007135/0001140361-19-007135-index.htm
2019-04-16	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119007136/0001140361-19-007136-index.htm
2019-04-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1324424/000114036119007139/0001140361-19-007139-index.htm
2019-04-17	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119007192/0001140361-19-007192-index.htm
2019-05-01	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119008184/0001140361-19-008184-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000114036119010455/0001140361-19-010455-index.htm
2019-06-05	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119010456/0001140361-19-010456-index.htm
2019-06-05	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119010497/0001140361-19-010497-index.htm
2019-06-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1324424/000114036119010498/0001140361-19-010498-index.htm
2019-06-21	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119011373/0001140361-19-011373-index.htm
2019-06-24	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1324424/000114036119011412/0001140361-19-011412-index.htm
2019-06-26	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1324424/000114036119011644/0001140361-19-011644-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000114036119012949/0001140361-19-012949-index.htm
2019-07-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119012950/0001140361-19-012950-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000114036119013500/0001140361-19-013500-index.htm
2019-07-29	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1324424/000114036119013551/0001140361-19-013551-index.htm
2019-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000114420419044095/0001144204-19-044095-index.htm
2019-07-11	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1324424/000119312519192180/0001193125-19-192180-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312519250053/0001193125-19-250053-index.htm
2019-10-18	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1324424/000119312519270132/0001193125-19-270132-index.htm
2019-10-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1324424/000119312519277796/0001193125-19-277796-index.htm
2019-11-19	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000119312519295584/0001193125-19-295584-index.htm
2019-11-27	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000119312519302637/0001193125-19-302637-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312519305833/0001193125-19-305833-index.htm
2019-12-04	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1324424/000119312519305989/0001193125-19-305989-index.htm
2020-02-14	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000119312520038543/0001193125-20-038543-index.htm
2020-02-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1324424/000119312520043263/0001193125-20-043263-index.htm
2020-02-24	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1324424/000119312520046665/0001193125-20-046665-index.htm
2020-04-13	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1324424/000119312520105287/0001193125-20-105287-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312520116049/0001193125-20-116049-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312520117346/0001193125-20-117346-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312520117755/0001193125-20-117755-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312520133736/0001193125-20-133736-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819006206/0001225208-19-006206-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819009033/0001225208-19-009033-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819009034/0001225208-19-009034-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010059/0001225208-19-010059-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010060/0001225208-19-010060-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010061/0001225208-19-010061-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010062/0001225208-19-010062-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010672/0001225208-19-010672-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010675/0001225208-19-010675-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012368/0001225208-19-012368-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012369/0001225208-19-012369-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013018/0001225208-19-013018-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013019/0001225208-19-013019-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013020/0001225208-19-013020-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013021/0001225208-19-013021-index.htm
2019-10-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-12-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015309/0001225208-19-015309-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-12-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015434/0001225208-19-015434-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015435/0001225208-19-015435-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015436/0001225208-19-015436-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820000372/0001225208-20-000372-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820000373/0001225208-20-000373-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820000374/0001225208-20-000374-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820000375/0001225208-20-000375-index.htm
2020-02-19	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002884/0001225208-20-002884-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004141/0001225208-20-004141-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004142/0001225208-20-004142-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004143/0001225208-20-004143-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004144/0001225208-20-004144-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005912/0001225208-20-005912-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005913/0001225208-20-005913-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005914/0001225208-20-005914-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005915/0001225208-20-005915-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-05-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008330/0001225208-20-008330-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-06-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008603/0001225208-20-008603-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009937/0001225208-20-009937-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009938/0001225208-20-009938-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009939/0001225208-20-009939-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009940/0001225208-20-009940-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009941/0001225208-20-009941-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009942/0001225208-20-009942-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009943/0001225208-20-009943-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009944/0001225208-20-009944-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009945/0001225208-20-009945-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2020-09-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011818/0001225208-20-011818-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011819/0001225208-20-011819-index.htm
2019-04-29	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000013/0001324424-19-000013-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000018/0001324424-19-000018-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000020/0001324424-19-000020-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000023/0001324424-19-000023-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000025/0001324424-19-000025-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000029/0001324424-19-000029-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000031/0001324424-19-000031-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000033/0001324424-19-000033-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000035/0001324424-19-000035-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000045/0001324424-19-000045-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000047/0001324424-19-000047-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000006/0001324424-20-000006-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000009/0001324424-20-000009-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000012/0001324424-20-000012-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000017/0001324424-20-000017-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000020/0001324424-20-000020-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000022/0001324424-20-000022-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000024/0001324424-20-000024-index.htm
2020-04-29	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000027/0001324424-20-000027-index.htm
2020-05-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000029/0001324424-20-000029-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000033/0001324424-20-000033-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000037/0001324424-20-000037-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000040/0001324424-20-000040-index.htm
2020-06-04	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000045/0001324424-20-000045-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000047/0001324424-20-000047-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000057/0001324424-20-000057-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000058/0001324424-20-000058-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000061/0001324424-20-000061-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000064/0001324424-20-000064-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000066/0001324424-20-000066-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000075/0001324424-20-000075-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000077/0001324424-20-000077-index.htm
2019-06-26	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1324424/999999999519001447/9999999995-19-001447-index.htm
2020-02-24	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1324424/999999999520000403/9999999995-20-000403-index.htm

Expedia Group, Inc (EXPE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Expedia Group, Inc (EXPE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1277%
Institutional Ownership: 10298%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-15	BARRY DILLER	Chairman & Sr. Executive	Buy	10,151.00			10,151.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-03-13	BARRY DILLER	Chairman & Sr. Executive	Buy	100,000.00	65.75	6,575,000.00	105,969.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2019-07-26	Pamela L Coe	Director	Buy	1,005.00			10,997.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-05-15	BARRY DILLER	Chairman & Sr. Executive	Buy	2,537.00			11,095.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2019-07-26	Pamela L Coe	Director	Buy	580.00			11,577.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-08-15	BARRY DILLER	Chairman & Sr. Executive	Buy	2,538.00			12,292.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2019-06-01	Courtnee A Chun	Director	Buy	688.00			1,370.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-07-31	Susan C Athey	Director	Sell	2,425.00	134.59	326,388.75	1,462.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-07-26	CHRISTOPHER W SHEAN	Director	Buy	12,771.00			19,213.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-11-25	Samuel H. Altman	Director	Buy	20,000.00	98.83	1,976,604.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-07-26	CHRISTOPHER W SHEAN	Director	Buy	2,173.00			21,386.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2020-06-01	Susan C Athey	Director	Buy	724.00			2,186.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-07-26	CHRISTOPHER W SHEAN	Director	Buy	1,377.00			22,763.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-26	CHRISTOPHER W SHEAN	Director	Buy	580.00			23,343.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-12-05	Jon T. Gieselman	Director	Buy	2,393.00	104.29	249,565.01	2,393.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-06-01	Chelsea Clinton	Director	Buy	688.00			2,554.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-01	Susan C Athey	Director	Buy	749.00			2,620.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-09-19	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	9,222.00	135.19	1,246,718.49	26,807.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-06-01	Susan C Athey	Director	Buy	688.00			2,874.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-08-08	Craig A Jacobson	Director	Sell	3,300.00	130.53	430,761.54	30,480.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2020-06-01	Craig A Jacobson	Director	Buy	724.00			31,204.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01	Chelsea Clinton	Director	Buy	579.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2020-02-15	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	4,567.00			31,374.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-06-01	Craig A Jacobson	Director	Buy	688.00			31,892.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-01	Craig A Jacobson	Director	Buy	580.00			32,472.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01	Craig A Jacobson	Director	Buy	749.00			32,513.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-06-03	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	2,575.00	88.72	228,448.34	32,663.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-05-26	DARA KHOSROWSHAHI	Director	Sell	42,628.00	84.31	3,594,132.93	327,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-06-01	DARA KHOSROWSHAHI	Director	Buy	724.00			328,401.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-01	DARA KHOSROWSHAHI	Director	Buy	688.00			329,089.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-09-02	DARA KHOSROWSHAHI	Director	Buy	562.00			329,651.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2019-06-01	Susan C Athey	Director	Buy	688.00			3,308.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-01	Craig A Jacobson	Director	Buy	688.00			33,201.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-01	Craig A Jacobson	Director	Buy	579.00			33,780.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-08-15	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	1,142.00			33,805.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-06-01	Susan C Athey	Director	Buy	580.00			3,454.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	5,907.00	76.24	450,331.96	34,546.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	3,187.00			34,561.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2019-07-26	Courtnee A Chun	Director	Buy	2,173.00			3,543.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2020-05-15	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	1,142.00			35,688.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2019-09-19	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	10,000.00	65.75	657,500.00	36,029.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-05-26	DARA KHOSROWSHAHI	Director	Sell	33,220.00	85.72	2,847,704.77	370,305.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-16	Chelsea Clinton	Director	Buy	643.00			3,776.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2019-06-01	Susan C Athey	Director	Buy	579.00			3,887.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-08-19	Alan R Pickerill	EVP & CFO	Buy	500.00	65.75	32,875.00	3,897.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2020-05-26	DARA KHOSROWSHAHI	Director	Sell	23,452.00	82.84	1,942,676.91	403,525.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	4,603.00	81.54	375,335.52	40,453.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-05-26	DARA KHOSROWSHAHI	Director	Sell	700.00	86.18	60,326.00	426,977.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2019-06-01	DARA KHOSROWSHAHI	Director	Buy	688.00			427,115.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-08-01	DARA KHOSROWSHAHI	Director	Sell	100,000.00	132.07	13,207,420.00	427,115.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-09-02	DARA KHOSROWSHAHI	Director	Buy	562.00			427,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-06	DARA KHOSROWSHAHI	Director	Sell	50,000.00	132.98	6,649,125.00	427,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26	DARA KHOSROWSHAHI	Director	Sell	50,000.00	132.69	6,634,415.00	427,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01	A GEORGE BATTLE	Director	Buy	749.00			43,103.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01	A GEORGE BATTLE	Director	Buy	688.00			43,791.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01	A GEORGE BATTLE	Director	Buy	579.00			44,370.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2020-06-01	Chelsea Clinton	Director	Buy	724.00			4,500.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	4,517.00	80.49	363,550.75	45,056.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-06-01	A GEORGE BATTLE	Director	Buy	724.00			45,094.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-01	A GEORGE BATTLE	Director	Buy	688.00			45,782.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-05-08	DARA KHOSROWSHAHI	Director	Buy	50,000.00	56.99	2,849,500.00	462,910.00	https://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2020-06-01	A GEORGE BATTLE	Director	Buy	580.00			46,362.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-09-06	DARA KHOSROWSHAHI	Director	Buy	50,000.00	65.75	3,287,500.00	477,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26	DARA KHOSROWSHAHI	Director	Buy	50,000.00	65.75	3,287,500.00	477,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01	Furstenberg Alexander Von	Director	Buy	749.00			4,837.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	3,302.00	79.54	262,631.83	49,573.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15	Eric M. Hart	Acting Chief Financial Officer	Buy	1,015.00			4,970.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2019-07-26	Courtnee A Chun	Director	Buy	1,445.00			4,988.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01	CHRISTOPHER W SHEAN	Director	Buy	749.00			5,175.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01	Pamela L Coe	Director	Buy	749.00			5,175.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-06-01	Chelsea Clinton	Director	Buy	688.00			5,188.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2019-08-01	DARA KHOSROWSHAHI	Director	Buy	100,000.00	65.75	6,575,000.00	527,115.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-27	Lance A Soliday	Chief Accounting Officer	Sell	2,724.00	127.93	348,472.33	5,285.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	3,120.00	77.01	240,259.97	52,875.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01	Furstenberg Alexander Von	Director	Buy	688.00			5,525.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-11-15	Lance A Soliday	Chief Accounting Officer	Sell	2,622.00	95.67	250,843.07	5,563.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	1,200.00	78.42	94,103.04	55,995.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	700.00	82.29	57,606.01	57,195.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-15	Eric M. Hart	Acting Chief Financial Officer	Buy	1,030.00			5,725.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-05-15	Eric M. Hart	Chief Financial Officer	Buy	253.00			5,727.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-06-01	Chelsea Clinton	Director	Buy	580.00			5,768.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	25,232.00	65.75	1,659,004.00	57,895.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01	CHRISTOPHER W SHEAN	Director	Buy	688.00			5,863.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01	Pamela L Coe	Director	Buy	688.00			5,863.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-08-07	A GEORGE BATTLE	Director	Buy	12,300.00	81.38	1,001,008.44	58,662.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-15	Eric M. Hart	Chief Financial Officer	Buy	254.00			5,919.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-19	Lance A Soliday	Chief Accounting Officer	Sell	750.00	87.94	65,957.85	6,091.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2019-06-01	Furstenberg Alexander Von	Director	Buy	579.00			6,104.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-09-10	Samuel H. Altman	Director	Buy	635.00			635.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2019-07-26	Courtnee A Chun	Director	Buy	1,377.00			6,365.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01	CHRISTOPHER W SHEAN	Director	Buy	579.00			6,442.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01	Pamela L Coe	Director	Buy	579.00			6,442.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-02-15	Lance A Soliday	Chief Accounting Officer	Buy	913.00			6,476.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-18	Lance A Soliday	Chief Accounting Officer	Sell	1,757.00	121.65	213,747.48	6,496.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-06-01	Peter M Kern	Vice Chairman	Buy	749.00			67,028.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-05-15	Lance A Soliday	Chief Accounting Officer	Buy	228.00			6,724.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2019-06-01	Peter M Kern	Vice Chairman	Buy	688.00			67,716.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-07-26	Peter M Kern	Vice Chairman	Buy	362.00			67,836.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-06-01	Peter M Kern	Vice Chairman	Buy	579.00			68,295.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-08-15	Lance A Soliday	Chief Accounting Officer	Buy	229.00			6,897.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-06-05	Julie Whalen	Director	Buy	693.00			693.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2019-06-01	Jonathan L Dolgen	Director	Buy	749.00			69,430.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01	Jonathan L Dolgen	Director	Buy	688.00			70,118.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01	Jonathan L Dolgen	Director	Buy	579.00			70,697.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2020-06-01	Jonathan L Dolgen	Insider	Buy	724.00			71,421.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01	Jonathan L Dolgen	Insider	Buy	688.00			72,109.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01	Jonathan L Dolgen	Insider	Buy	580.00			72,689.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2019-07-26	Courtnee A Chun	Director	Buy	1,363.00			7,728.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01	VICTOR KAUFMAN	Director	Buy	749.00			77,555.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01	VICTOR KAUFMAN	Director	Buy	688.00			78,243.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01	VICTOR KAUFMAN	Director	Buy	579.00			78,822.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-07-26	Furstenberg Alexander Von	Director	Buy	1,876.00			7,980.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-08-27	Lance A Soliday	Chief Accounting Officer	Buy	3,000.00	65.75	197,250.00	8,009.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-11-15	Lance A Soliday	Chief Accounting Officer	Sell	100.00	96.23	9,623.00	8,185.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-02-18	Lance A Soliday	Chief Accounting Officer	Sell	500.00	123.85	61,923.00	8,253.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-11-15	Lance A Soliday	Chief Accounting Officer	Buy	3,000.00	65.75	197,250.00	8,285.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-07-26	Pamela L Coe	Director	Buy	2,173.00			8,615.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-06-01	Furstenberg Alexander Von	Director	Buy	724.00			8,704.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-02-18	Lance A Soliday	Chief Accounting Officer	Sell	465.00	122.45	56,938.37	8,753.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-12-06	Peter M Kern	Vice Chairman	Buy	23,070.00	108.33	2,499,159.26	90,906.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-06-01	Peter M Kern	Vice Chairman	Buy	688.00			91,594.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-01	Peter M Kern	Vice Chairman	Buy	580.00			92,174.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-02-18	Lance A Soliday	Chief Accounting Officer	Buy	3,000.00	65.75	197,250.00	9,218.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-06-01	Furstenberg Alexander Von	Director	Buy	688.00			9,392.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-01	Furstenberg Alexander Von	Director	Buy	580.00			9,972.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2019-07-26	Pamela L Coe	Director	Buy	1,377.00			9,992.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm

Expedia Group, Inc

(NASDAQ:EXPE)