Expedia Group, Inc

(NASDAQ:EXPE)

Latest On Expedia Group, Inc (EXPE):

Date/Time Type Description Signal Details
2023-05-13 15:35 ESTNewsExpedia Group: Taking Stock After A Roaring ComebackN/A
2023-05-12 09:03 ESTNewsExpedia: Current Prices Offer Margin Of Safety Despite Recessionary RisksN/A
2023-05-05 00:46 ESTNewsExpedia Non-GAAP EPS of -$0.20 misses by $0.27, revenue of $2.67B beats by $10MN/A
2023-05-05 00:46 ESTNewsExpedia rallies after pointing to strong travel demand and AI boostN/A
2023-05-05 00:46 ESTNewsExpedia Group, Inc. (EXPE) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 23:28 ESTNewsExpedia Q1 2023 Earnings PreviewN/A
2023-04-16 03:34 ESTNewsExpedia: Company Deep Dive, Intrinsic ValuationN/A
2023-03-30 03:43 ESTNewsExpedia: Why I Take A More Cautious View Than PreviouslyN/A
2023-03-09 16:20 ESTNewsExpedia: Financially Attractive With Tailwinds AheadN/A
2023-02-10 00:16 ESTNewsExpedia Non-GAAP EPS of $1.26 misses by $0.44, revenue of $2.62B misses by $80MN/A
2023-02-10 00:16 ESTNewsExpedia sheds 8% after sales, gross bookings miss expectationsN/A
2023-02-10 00:15 ESTNewsExpedia Group, Inc. (EXPE) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 21:12 ESTNewsExpedia Q4 2022 Earnings PreviewN/A
2023-02-01 16:30 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-25 16:31 ESTNewsExpedia And Hilton: A Pair Trade For The Streamlined Travel SectorN/A
2023-01-19 18:29 ESTNewsExpedia: The Selloff Seems OverdoneN/A
2022-12-15 09:18 ESTNewsIt's Time To Book Expedia For Its Improving Sales Outside The U.S.N/A
2022-12-14 16:21 ESTNewsExpedia Group: Solid Fundamentals But Strong Headwinds AheadN/A
2022-12-14 16:20 ESTNewsExpedia Group: 'Wait And See' Seems To Be The OutlookN/A
2022-12-13 23:13 ESTNewsExpedia Has Become Remarkably CheapN/A
2022-12-07 12:02 ESTNewsExpedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocksN/A
2022-11-04 02:21 ESTNewsExpedia Non-GAAP EPS of $4.05 misses by $0.08, revenue of $3.62B beats by $30MN/A
2022-11-04 02:21 ESTNewsExpedia stock slides as bookings fall short of expectationsN/A
2022-11-04 02:20 ESTNewsExpedia Group, Inc. (EXPE) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 08:43 ESTNewsExpedia Q3 2022 Earnings PreviewN/A
2022-10-24 21:31 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-04 01:24 ESTNewsBooking Holdings Vs Expedia: Few Doubts About ItN/A
2022-09-14 22:08 ESTNewsExpedia Group names new chief financial officerN/A
2022-08-26 20:53 ESTNewsExpedia Group commences up to $500M tender offerN/A
2022-08-09 02:09 ESTNewsExpedia Group: Strong Travel Demand Keeps Us BullishN/A
2022-08-08 00:36 ESTNewsExpedia: Q2 2019 Vs. Q2 2022 - Something Doesn't Add UpN/A
2022-08-05 02:29 ESTNewsExpedia Non-GAAP EPS of $1.96 beats by $0.40, revenue of $3.18B beats by $190MN/A
2022-08-05 02:29 ESTNewsExpedia shares accelerate on record bookings, revenueN/A
2022-08-05 02:29 ESTNewsExpedia Group, Inc. (EXPE) CEO Peter Kern on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 20:24 ESTNewsExpedia Q2 2022 Earnings PreviewN/A
2022-07-14 22:20 ESTNewsTruist takes down estimates for online travel stocks amid rising recession riskN/A
2022-06-25 01:28 ESTNewsHot travel trends could cool quickly as macro pressures mount - BTIGN/A
2022-06-17 12:13 ESTNewsExpedia: Uncertainty Is Too High, But There May Be Some Value HereN/A
2022-06-16 18:34 ESTNewsCiti cuts estimates on Expedia amid macro uncertaintyN/A
2022-06-16 18:34 ESTNewsHot Stocks: TWTR rises with Musk’s participation, EXPE declines on price slash, NVDA and ACLX also declineN/A
2022-06-16 18:33 ESTNewsExpedia Stock: Gradual RecoveryN/A
2022-05-03 13:10 ESTNewsExpedia Group, Inc. (EXPE) CEO Peter Kern on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-03 13:09 ESTNewsExpedia and other travel stocks drop after Hilton's guidance disappointsN/A
2022-05-02 19:41 ESTNewsExpedia Non-GAAP EPS of -$0.47 beats by $0.01, revenue of $2.25B in-lineN/A
2022-05-02 19:41 ESTNewsExpedia trades higher after saying leisure travel demand is still strongN/A
2022-05-02 03:46 ESTNewsExpedia Q1 2022 Earnings PreviewN/A
2022-04-13 17:13 ESTNewsAirbnb, Tripadvisor headline rally in travel service stocks on summer vacation breakout hopesN/A
2022-04-07 23:26 ESTNewsExpedia: U.S. Exposure And Travel Recovery Will Play In Its FavourN/A
2022-03-24 10:59 ESTNewsGet Ready For A Major Travel And Tourism Recovery This Year, New Study SaysN/A
2022-03-18 18:46 ESTNewsHomeshare spending soars in positive sign for AirbnbN/A

About Expedia Group, Inc (EXPE):

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through Retail, B2B, and trivago segments. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, and CheapTickets travel websites; ebookers, an online EMEA travel agent for travelers an array of travel options; Hotwire, which offers travel booking services; CarRentals.com, an online car rental booking service; Classic Vacations, a luxury travel specialist; and Expedia Cruise, a provider of advice for travelers booking cruises. The company's brand portfolio also comprise Expedia Partner Solutions, a business-to-business brand that provides travel and non-travel vertical, which includes corporate travel management, airlines, travel agents, online retailers and financial institutions; and Egencia that provides corporate travel management services. In addition, its brand portfolio consists of Trivago, a hotel metasearch website, which send referrals to online travel companies and travel service providers from hotel metasearch websites; and Expedia Group Media solutions. Further, the company provides online travel services through its Wotif.com, lastminute.com.au, travel.com.au, Wotif.co.nz, and lastminute.co.nz brands; loyalty programs; hotel accommodations and alternative accommodations; and advertising and media services. It serves leisure and corporate travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

EXPE Quotes by TradingView

See Advanced Chart

General

  • Name Expedia Group, Inc
  • Symbol EXPE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 19,100
  • Last Split Factor1:2
  • Last Split Date2011-12-21
  • Fiscal Year EndDecember
  • IPO Date1999-11-10
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.expediagroup.com
View More

Valuation

  • Trailing PE 14.99
  • Forward PE 208.33
  • Price/Sales (Trailing 12 Mt.) 5.04
  • Price/Book (Most Recent Quarter) 17.65
  • Enterprise Value Revenue 6.35
  • Enterprise Value EBITDA 28.44
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.63
  • Next Year EPS Estimate $5.63
  • Next Quarter EPS Estimate -$1.79
  • Profit Margin -50%
  • Operating Margin -29%
  • Return on Assets -5%
  • Return on Equity -57%
  • Revenue 5.2 billion
  • Earnings Per Share $3.34
  • Revenue Per Share $36.76
  • Gross Profit 3.52 billion
  • Quarterly Earnings Growth -66.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.93
  • Environment Score 1.06
  • Social Score 8.06
  • Governance Score 7.32
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 26.01 billion
  • EBITDA 58 million
  • PE Ratio 21.46
  • PEG Ratio 31.96
  • Analyst Target Price $157.8
  • Book Value Per Share $10.52
View More

Share Statistics

  • Shares Outstanding 138.34 million
  • Shares Float 113.47 million
  • % Held by Insiders 1277%
  • % Held by Institutions 102.98%
  • Shares Short 11.04 million
  • Shares Short Prior Month 11.23 million
  • Short Ratio 2.74
  • Short % of Float 9%
  • Short % of Shares Outstanding 8%
View More

Technicals

  • Beta 1.75
  • 52 Week High $187.93
  • 52 Week Low $46.15
  • 50 Day Moving Average 154.54
  • 200 Day Moving Average 123.87
View More

Dividends

  • Forward Annual Dividend Rate $1.36
  • Forward Annual Dividend Yield 1.71%
  • Dividend Date 2020-03-26
  • ExDividend Date 2020-03-09
  • Dividend Per Share $0.34
  • Dividend Yield 0%
View More

Expedia Group, Inc (EXPE) Dividend Calendar:

EXPE's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Expedia Group, Inc (EXPE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$920 million-$2.64-$1.91-38.03%
2020-09-302020-11-04$N/A-$0.22-$0.7972.16%
2020-06-302020-07-30$N/A-$4.09-$3.32-23.27%
2020-03-312020-05-20$2.21 billion-$1.83-$1.36-34.87%
2019-12-312020-02-13$2.75 billion$1.24$1.184.69%
2019-09-302019-11-06$3.56 billion$3.38$3.81-11.17%
2019-06-302019-07-25$3.15 billion$1.77$1.675.74%
2019-03-312019-05-02$2.61 billion-$0.27-$0.3625.35%
2018-12-312019-02-07$2.56 billion$1.24$1.0616.96%
2018-09-302018-10-25$3.28 billion$3.65$3.1216.91%
2018-06-302018-07-26$2.88 billion$1.38$0.9054.04%
2018-03-312018-04-26$2.51 billion-$0.46-$0.495.52%
2017-12-312018-02-08$2.32 billion$0.84$1.15-26.7%
2017-09-302017-10-26$2.97 billion$2.51$2.61-3.95%
2017-06-302017-07-27$2.59 billion$0.89$0.94-4.84%
2017-03-312017-04-27$2.19 billion$0.05$0.09-46.12%
2016-12-312017-02-09$2.09 billion$1.17$1.36-13.92%
2016-09-302016-10-27$2.58 billion$2.41$2.47-2.44%
2016-06-302016-07-28$2.2 billion$0.83$0.768.92%
2016-03-312016-04-28$1.9 billion$0.09-$0.06254.64%
2015-12-312016-02-10$1.7 billion$0.77$1.01-24.09%
2015-09-302015-10-29$1.94 billion$2.07$2.012.99%
2015-06-302015-07-30$1.66 billion$0.89$0.854.71%
2015-03-312015-04-30$1.37 billion-$0.03$0.09-133.33%
2014-12-312015-02-05$1.36 billion$0.86$1.01-14.85%
2014-09-302014-10-30$1.71 billion$1.93$1.7410.92%
2014-06-302014-07-31$1.49 billion$1.03$0.7635.53%
2014-03-312014-05-01$1.2 billion$0.16$0.156.67%
2013-12-312014-02-06$1.15 billion$0.92$0.866.98%
2013-09-302013-10-30$1.4 billion$1.43$1.355.93%
2013-06-302013-07-25$1.21 billion$0.64$0.79-18.99%
2013-03-312013-04-25$1.01 billion$0.25$0.238.7%
2012-12-312013-02-05$974.86 million$0.63$0.65-3.08%
2012-09-302012-10-25$1.2 billion$1.32$1.264.76%
2012-06-302012-07-26$1.04 billion$0.89$0.7125.35%
2012-03-312012-04-26$816.49 million$0.26$0.1573.33%
2011-12-312012-02-09$462.36 million$0.58$0.539.43%
2011-09-302011-10-27$1.14 billion$1.54$1.465.48%
2011-06-302011-07-28$1.02 billion$1.10$0.9812.24%
2011-03-312011-04-28$822.18 million$0.50$0.52-3.85%
2010-12-312011-02-10$808.37 million$0.64$0.72-11.11%
2010-09-302010-10-28$987.86 million$1.32$1.1712.82%
2010-06-302010-07-29$833.96 million$0.88$0.844.76%
2010-03-312010-04-29$717.92 million$0.52$0.4515.56%
2009-12-312010-02-11$697.52 million$0.60$0.575.26%
2009-09-302009-10-29$852.43 million$0.96$0.8611.63%
2009-06-302009-07-30$769.77 million$0.76$0.6320.63%
2009-03-312009-04-30$635.71 million$0.42$0.2944.83%
2008-12-312009-02-19$620.81 million$0.44$0.48-8.33%
2008-09-302008-10-30$833.34 million$0.78$0.79-1.27%
2008-06-302008-07-31$795.05 million$0.80$0.773.9%
2008-03-312008-05-01$687.82 million$0.48$0.464.35%
2007-12-312008-02-07$665.3 million$0.62$0.63-1.59%
2007-09-302007-11-07$759.6 million$0.78$0.754%
2007-06-302007-08-02$689.92 million$0.70$0.674.48%
2007-03-312007-05-08$550.51 million$0.36$0.41-12.2%
2006-12-312007-02-15$531.29 million$0.56$0.4914.29%
2006-09-302006-11-09$613.94 million$0.68$0.6013.33%
2006-06-302006-08-10$598.46 million$0.64$0.4833.33%
2006-03-312006-05-11$493.9 million$0.30$0.42-28.57%
2005-12-312006-02-15$494.75 million$0.40$0.51-21.57%
2005-09-302005-11-03$584.65 million$0.46
2005-06-302005-08-02$555.01 million$0.70$0.28150%
2003-06-302003-08-05$585.15 million$0.76$0.6124.59%
2003-03-312003-05-01$476.19 million$0.60$0.4533.33%
2002-12-312003-02-05$163.91 million$0.48$0.4117.07%
2002-09-302002-10-23$165.8 million$0.49$0.4022.5%
2002-06-302002-07-23$144.88 million$0.45$0.419.76%
2002-03-312002-04-23$116.01 million$0.46$0.3053.33%
2001-12-312002-01-28$81.76 million$0.31$0.11181.82%
2001-09-302001-10-22$79.48 million$0.24$0.1650%
2001-06-302001-07-30$78.47 million$0.25$0.244.17%
2001-03-312001-04-30$57.22 million$0.09$0.090%
2000-12-312001-01-29-$0.06-$0.1662.5%
2000-09-302000-10-30-$0.04-$0.3989.74%
2000-06-302000-07-01$69.91 million-$0.30-$0.4837.5%
2000-03-312000-05-01$31.87 million-$0.30-$0.5747.37%
1999-12-312000-01-31-$0.16-$0.2842.86%

Expedia Group, Inc (EXPE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Expedia Group, Inc (EXPE) Chart:

Expedia Group, Inc (EXPE) News:

Below you will find a list of latest news for Expedia Group, Inc (EXPE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Expedia Group, Inc (EXPE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-06800CALL0 0355.76TRUE00
2025-06-06850CALL0 0245.87TRUE00
2025-06-06900CALL0 0163.75TRUE00
2025-06-06950CALL0 0195.38TRUE00
2025-06-061000CALL0 0269.76TRUE00
2025-06-061050CALL0 0105.7TRUE00
2025-06-061100CALL0 0151.21TRUE00
2025-06-061150CALL0 0117.04TRUE00
2025-06-061200CALL0 0122.07TRUE00
2025-06-061250CALL0 0101.53TRUE00
2025-06-061300CALL0 1152.8TRUE00
2025-06-061350CALL0 076.42TRUE00
2025-06-061400CALL0 073.55TRUE00
2025-06-061450CALL0 060.8TRUE00
2025-06-061470CALL0 057.19TRUE00
2025-06-061480CALL0 055.93TRUE00
2025-06-061490CALL0 053.33TRUE00
2025-06-0615015.25CALL0 4650.73TRUE00
2025-06-06152.50CALL0 048.12TRUE00
2025-06-0615510.55CALL0 2944.92TRUE00
2025-06-06157.56.65CALL0 2028.24TRUE00
2025-06-061607.25CALL1 1329.38TRUE7.250
2025-06-06162.57.75CALL0 2744.73TRUE00
2025-06-061653.88CALL7 4633.8TRUE0.080.02
2025-06-06167.52.48CALL16 4041.36FALSE0.250.11
2025-06-061701.45CALL21 6035.01FALSE1.450
2025-06-06172.50.89CALL27 2233.15FALSE0.050.06
2025-06-061750.49CALL68 4633.46FALSE0.20.69
2025-06-06177.50.21CALL6 1532.26FALSE0.210
2025-06-061800.12CALL1 2733.75FALSE-0.48-0.8
2025-06-06182.50CALL0 357.93FALSE00
2025-06-061850.24CALL0 352.51FALSE00
2025-06-06187.50CALL0 367.86FALSE00
2025-06-061900.2CALL0 1273.41FALSE00
2025-06-06192.50CALL0 078.64FALSE00
2025-06-061950.04CALL2 352.12FALSE0.040
2025-06-062000CALL0 1893.89FALSE00
2025-06-062050CALL0 1477.67FALSE00
2025-06-062100CALL0 1084.71FALSE00
2025-06-062150CALL0 1121.29FALSE00
2025-06-062200CALL0 1129.69FALSE00
2025-06-062250CALL0 0137.78FALSE00
2025-06-062300CALL0 0145.59FALSE00
2025-06-062350CALL0 0148.62FALSE00
2025-06-062400CALL0 0148.84FALSE00
2025-06-06800PUT0 0287.77FALSE00
2025-06-06850PUT0 0254.11FALSE00
2025-06-06900PUT0 0236.59FALSE00
2025-06-06950PUT0 0171.2FALSE00
2025-06-061000PUT0 0207.54FALSE00
2025-06-061050PUT0 0204.44FALSE00
2025-06-061100PUT0 0132.96FALSE00
2025-06-061150PUT0 0120.05FALSE00
2025-06-061200.04PUT1 3103.61FALSE0.033
2025-06-061250.16PUT0 5146.82FALSE00
2025-06-061300.18PUT0 28294.05FALSE00
2025-06-061350.04PUT0 27114.73FALSE00
2025-06-061400.11PUT0 7109.36FALSE00
2025-06-061450.16PUT0 4677.79FALSE00
2025-06-061470.2PUT8 057.37FALSE0.20
2025-06-061480PUT0 065.64FALSE00
2025-06-061491.21PUT0 180.84FALSE00
2025-06-061500.22PUT13 162650.74FALSE-0.13-0.37
2025-06-06152.50.26PUT20 1245.95FALSE-0.14-0.35
2025-06-061550.36PUT116 2442.57FALSE0.360
2025-06-06157.50.48PUT8 9038.49FALSE-1.01-0.68
2025-06-061601.35PUT15 9538.67FALSE-0.1-0.07
2025-06-06162.51.58PUT36 1737.54FALSE-0.98-0.38
2025-06-061652.56PUT9 4236.8FALSE-0.49-0.16
2025-06-06167.53.75PUT32 6535.45TRUE-0.85-0.18
2025-06-061706.5PUT3 1738.03TRUE-0.2-0.03
2025-06-06172.50PUT0 036.84TRUE00
2025-06-061758.65PUT2 033.13TRUE8.650
2025-06-06177.50PUT0 034.94TRUE00
2025-06-061800PUT0 20TRUE00
2025-06-06182.50PUT0 00TRUE00
2025-06-0618515.67PUT0 072.26TRUE00
2025-06-06187.50PUT0 078.52TRUE00
2025-06-061900PUT0 084.56TRUE00
2025-06-06192.50PUT0 052.45TRUE00
2025-06-061950PUT0 094.85TRUE00
2025-06-062000PUT0 0109.51TRUE00
2025-06-062050PUT0 0119.99TRUE00
2025-06-062100PUT0 0128.6TRUE00
2025-06-062150PUT0 0139.56TRUE00
2025-06-062200PUT0 0148.75TRUE00
2025-06-062250PUT0 00TRUE00
2025-06-062300PUT0 0110.12TRUE00
2025-06-062350PUT0 00TRUE00
2025-06-062400PUT0 0185.6TRUE00
2025-06-13800CALL0 0182.86TRUE00
2025-06-13850CALL0 0162.42TRUE00
2025-06-13900CALL0 0145.72TRUE00
2025-06-13950CALL0 0120.35TRUE00
2025-06-131000CALL0 0108.55TRUE00
2025-06-131050CALL0 0102.47TRUE00
2025-06-131100CALL0 0108.51TRUE00
2025-06-131150CALL0 091.34TRUE00
2025-06-131200CALL0 089.09TRUE00
2025-06-131250CALL0 077.47TRUE00
2025-06-131300CALL0 469.34TRUE00
2025-06-131350CALL0 064.51TRUE00
2025-06-131400CALL0 055.85TRUE00
2025-06-131450CALL0 149.28TRUE00
2025-06-131480CALL0 046.35TRUE00
2025-06-131490CALL0 045.36TRUE00
2025-06-131500CALL0 445.22TRUE00
2025-06-13152.50CALL0 042.4TRUE00
2025-06-1315511.55CALL0 142.63TRUE00
2025-06-13157.511.67CALL0 333.52TRUE00
2025-06-131609.74CALL0 935.93TRUE00
2025-06-13162.56.41CALL3 037.08TRUE6.410
2025-06-131654.8CALL4 2930.03TRUE-0.15-0.03
2025-06-13167.53.6CALL8 239.14FALSE3.60
2025-06-131702.59CALL9 13734.43FALSE0.220.09
2025-06-13172.54.05CALL0 234.06FALSE00
2025-06-131751.38CALL3 9133.01FALSE0.020.01
2025-06-13177.50CALL0 039.27FALSE00
2025-06-131800CALL0 635.79FALSE00
2025-06-13182.50CALL0 044.7FALSE00
2025-06-131850.2CALL2 1732.19FALSE0.20
2025-06-13187.50CALL0 048.8FALSE00
2025-06-131900.41CALL0 252.28FALSE00
2025-06-13192.50CALL0 061.32FALSE00
2025-06-131950.33CALL0 3357.53FALSE00
2025-06-132000CALL0 164.18FALSE00
2025-06-132050CALL0 070.34FALSE00
2025-06-132100CALL0 076.43FALSE00
2025-06-132150CALL0 082.77FALSE00
2025-06-132200CALL0 088.5FALSE00
2025-06-132250CALL0 094.02FALSE00
2025-06-132300CALL0 0101.76FALSE00
2025-06-132350CALL0 0104.5FALSE00
2025-06-132400CALL0 0109.01FALSE00
2025-06-13800PUT0 0215.45FALSE00
2025-06-13850PUT0 0199.62FALSE00
2025-06-13900PUT0 0184.66FALSE00
2025-06-13950PUT0 0170.48FALSE00
2025-06-131000PUT0 0173.82FALSE00
2025-06-131050PUT0 0148.24FALSE00
2025-06-131100PUT0 0131.7FALSE00
2025-06-131150PUT0 0119.79FALSE00
2025-06-131200PUT0 2121.41FALSE00
2025-06-131250.04PUT1 062.6FALSE0.040
2025-06-131300PUT0 287FALSE00
2025-06-131350PUT0 379.47FALSE00
2025-06-131400.43PUT0 1469.44FALSE00
2025-06-131450.3PUT2 5146.1FALSE-0.15-0.33
2025-06-131480PUT0 046.24FALSE00
2025-06-131490.58PUT0 257.22FALSE00
2025-06-131500.6PUT1 5143.76FALSE-0.15-0.2
2025-06-13152.50PUT0 044.12FALSE00
2025-06-131551.02PUT0 2639.2FALSE00
2025-06-13157.52.06PUT0 338.13FALSE00
2025-06-131602PUT4 1437.99FALSE-0.85-0.3
2025-06-13162.50PUT0 036.74FALSE00
2025-06-131654.08PUT2 4736.05FALSE-0.67-0.14
2025-06-13167.54.95PUT6 237.05TRUE4.950
2025-06-131706.35PUT5 736.73TRUE-1.37-0.18
2025-06-13172.50PUT0 033.22TRUE00
2025-06-131757.15PUT0 637.51TRUE00
2025-06-13177.50PUT0 038.06TRUE00
2025-06-131800PUT0 032.78TRUE00
2025-06-13182.50PUT0 034TRUE00
2025-06-1318515.87PUT0 1031.94TRUE00
2025-06-13187.50PUT0 034.03TRUE00
2025-06-131900PUT0 059.39TRUE00
2025-06-13192.50PUT0 049.18TRUE00
2025-06-131950PUT0 068.95TRUE00
2025-06-132000PUT0 075.79TRUE00
2025-06-132050PUT0 083.88TRUE00
2025-06-132100PUT0 087.11TRUE00
2025-06-132150PUT0 062.4TRUE00
2025-06-132200PUT0 0101.88TRUE00
2025-06-132250PUT0 0108.98TRUE00
2025-06-132300PUT0 079.32TRUE00
2025-06-132350PUT0 0123.68TRUE00
2025-06-132400PUT0 0126.08TRUE00
2025-06-20600CALL0 0178.23TRUE00
2025-06-20650CALL0 0252.06TRUE00
2025-06-20700CALL0 0173.26TRUE00
2025-06-20750CALL0 0159.44TRUE00
2025-06-20800CALL0 0141.44TRUE00
2025-06-208574.58CALL0 0136.66TRUE00
2025-06-20900CALL0 21129.06TRUE00
2025-06-20950CALL0 0118.11TRUE00
2025-06-2010071.6CALL0 2104.19TRUE00
2025-06-201050CALL0 5137.1TRUE00
2025-06-201100CALL0 067.34TRUE00
2025-06-201150CALL0 13970.16TRUE00
2025-06-201200CALL0 3377.86TRUE00
2025-06-201250CALL0 10963.95TRUE00
2025-06-2013036.4CALL2 15381.42TRUE1.460.04
2025-06-201350CALL0 4254.98TRUE00
2025-06-2014027.92CALL0 13749.31TRUE00
2025-06-2014521.8CALL1 11158.93TRUE21.80
2025-06-2015015.28CALL0 68635.57TRUE00
2025-06-20152.514.6CALL2 020.13TRUE14.60
2025-06-2015513.7CALL0 62035.09TRUE00
2025-06-20157.57.5CALL0 538.41TRUE00
2025-06-201609.65CALL2 49037.99TRUE0.630.07
2025-06-20162.57.64CALL20 4936.39TRUE0.210.03
2025-06-201656.5CALL1 48836.79TRUE0.370.06
2025-06-20167.55CALL1 4236.06FALSE0.10.02
2025-06-201703.7CALL1 78335.49FALSE0.10.03
2025-06-20172.53.03CALL3 1733.57FALSE0.210.07
2025-06-201752.27CALL4 53533.4FALSE-0.33-0.13
2025-06-20177.51.71CALL13 1833.61FALSE0.140.09
2025-06-201801.14CALL10 79032.53FALSE0.140.14
2025-06-20182.50.36CALL0 436.45FALSE00
2025-06-201850.47CALL2 87331.15FALSE0.470
2025-06-20187.50.57CALL0 2337.46FALSE00
2025-06-201900.45CALL0 35740.3FALSE00
2025-06-20192.50CALL0 050.04FALSE00
2025-06-201950CALL0 38046.49FALSE00
2025-06-202000.08CALL16 22535.4FALSE0.030.6
2025-06-202050CALL0 063.92FALSE00
2025-06-202100.05CALL0 32869.23FALSE00
2025-06-202150CALL0 066.28FALSE00
2025-06-202200CALL0 48955.37FALSE00
2025-06-202250CALL0 083.82FALSE00
2025-06-202300CALL0 54979.5FALSE00
2025-06-202350CALL0 092.81FALSE00
2025-06-202400.06CALL0 16461.53FALSE00
2025-06-202500CALL0 16895.29FALSE00
2025-06-202600CALL0 15102.36FALSE00
2025-06-202700CALL0 16101.39FALSE00
2025-06-202800CALL0 8112.08FALSE00
2025-06-202900CALL0 0115.3FALSE00
2025-06-203000CALL0 0117.5FALSE00
2025-06-20600PUT0 3184.32FALSE00
2025-06-20650PUT0 47174.73FALSE00
2025-06-20700PUT0 10201.4FALSE00
2025-06-20750PUT0 38146.46FALSE00
2025-06-20800PUT0 282173.35FALSE00
2025-06-20850PUT0 264160.61FALSE00
2025-06-20900PUT0 792148.8FALSE00
2025-06-20950PUT0 349137.38FALSE00
2025-06-201000.05PUT0 763130.29FALSE00
2025-06-201050PUT0 792116.46FALSE00
2025-06-201100PUT0 669106.64FALSE00
2025-06-201150PUT0 29190.93FALSE00
2025-06-201200.23PUT0 64775.65FALSE00
2025-06-201250PUT0 174376.71FALSE00
2025-06-201300PUT0 44679.71FALSE00
2025-06-201350.2PUT0 45661.57FALSE00
2025-06-201400.35PUT10 38146.08FALSE0.350
2025-06-201450.78PUT12 26041.55FALSE-0.04-0.05
2025-06-201501.15PUT1 67042.89FALSE0.020.02
2025-06-20152.52.01PUT0 1439.47FALSE00
2025-06-201551.83PUT5 37238.74FALSE-0.44-0.19
2025-06-20157.53.05PUT4 7538.27FALSE3.050
2025-06-201603PUT10 53737.26FALSE-0.48-0.14
2025-06-20162.53.62PUT10 4036.42FALSE-0.9-0.2
2025-06-201654.45PUT15 51834.91FALSE-0.8-0.15
2025-06-20167.56PUT29 935.33TRUE-0.35-0.06
2025-06-201707.4PUT3 25834.58TRUE7.40
2025-06-20172.58.9PUT0 135.99TRUE00
2025-06-2017510.76PUT0 56434.2TRUE00
2025-06-20177.50PUT0 035.17TRUE00
2025-06-201800PUT0 20537.28TRUE00
2025-06-20182.50PUT0 035.93TRUE00
2025-06-201850PUT0 46331.52TRUE00
2025-06-20187.50PUT0 031.25TRUE00
2025-06-201900PUT0 1932.44TRUE00
2025-06-20192.50PUT0 052.08TRUE00
2025-06-2019529.56PUT0 254.66TRUE00
2025-06-2020035.52PUT0 10141.29TRUE00
2025-06-202050PUT0 067.35TRUE00
2025-06-2021046.75PUT0 072.21TRUE00
2025-06-202150PUT0 00TRUE00
2025-06-2022054.55PUT0 084.27TRUE00
2025-06-202250PUT0 090.06TRUE00
2025-06-202300PUT0 094.08TRUE00
2025-06-202350PUT0 097.01TRUE00
2025-06-202400PUT0 079.81TRUE00
2025-06-202500PUT0 0110.95TRUE00
2025-06-202600PUT0 0119.05TRUE00
2025-06-202700PUT0 0125.73TRUE00
2025-06-202800PUT0 0137TRUE00
2025-06-202900PUT0 0142.03TRUE00
2025-06-203000PUT0 0146.56TRUE00
2025-06-27850CALL0 0114.63TRUE00
2025-06-27900CALL0 094.1TRUE00
2025-06-27950CALL0 092.89TRUE00
2025-06-271000CALL0 085.99TRUE00
2025-06-271050CALL0 081TRUE00
2025-06-271100CALL0 081.53TRUE00
2025-06-271150CALL0 069.06TRUE00
2025-06-271200CALL0 067.34TRUE00
2025-06-271250CALL0 055.23TRUE00
2025-06-271300CALL0 350.86TRUE00
2025-06-271350CALL0 052.13TRUE00
2025-06-2714028.3CALL0 147.95TRUE00
2025-06-2714521.31CALL0 044.47TRUE00
2025-06-2715019CALL0 441.63TRUE00
2025-06-271550CALL0 137.45TRUE00
2025-06-271609.11CALL0 338.24TRUE00
2025-06-271658CALL0 1835.43TRUE00
2025-06-271705.6CALL0 1135.05FALSE00
2025-06-271752.75CALL0 1834.06FALSE00
2025-06-271801.73CALL0 5033.36FALSE00
2025-06-271851.3CALL0 536.88FALSE00
2025-06-271900CALL0 142.05FALSE00
2025-06-271950CALL0 1042.83FALSE00
2025-06-272000CALL0 7947.43FALSE00
2025-06-272050CALL0 055.4FALSE00
2025-06-272100CALL0 059.8FALSE00
2025-06-272150CALL0 064.11FALSE00
2025-06-272200CALL0 068.23FALSE00
2025-06-272250CALL0 848.05FALSE00
2025-06-272300CALL0 076.12FALSE00
2025-06-272350CALL0 379.85FALSE00
2025-06-272400CALL0 083.53FALSE00
2025-06-27850PUT0 0140.47FALSE00
2025-06-27900PUT0 0130.17FALSE00
2025-06-27950PUT0 0120.38FALSE00
2025-06-271000PUT0 0111.04FALSE00
2025-06-271050PUT0 0102.11FALSE00
2025-06-271100PUT0 093.53FALSE00
2025-06-271150PUT0 085.37FALSE00
2025-06-271200PUT0 077.47FALSE00
2025-06-271250PUT0 169.88FALSE00
2025-06-271300PUT0 069.35FALSE00
2025-06-271350.45PUT0 256.87FALSE00
2025-06-271401.43PUT0 1355.61FALSE00
2025-06-271452.6PUT0 9250.44FALSE00
2025-06-271501.5PUT0 1642.41FALSE00
2025-06-271552.59PUT0 4237.59FALSE00
2025-06-271603.6PUT1 1237.02FALSE3.60
2025-06-271655.7PUT0 435.21FALSE00
2025-06-271700PUT0 533.15TRUE00
2025-06-271750PUT0 233.78TRUE00
2025-06-271800PUT0 031.43TRUE00
2025-06-271850PUT0 030.6TRUE00
2025-06-271900PUT0 030.84TRUE00
2025-06-271950PUT0 052.38TRUE00
2025-06-272000PUT0 058.49TRUE00
2025-06-272050PUT0 063.83TRUE00
2025-06-272100PUT0 067.27TRUE00
2025-06-272150PUT0 053.24TRUE00
2025-06-272200PUT0 050.82TRUE00
2025-06-272250PUT0 081.78TRUE00
2025-06-272300PUT0 060.67TRUE00
2025-06-272350PUT0 065.25TRUE00
2025-06-272400PUT0 071.48TRUE00
2025-07-03850CALL0 0101TRUE00
2025-07-03900CALL0 0100.23TRUE00
2025-07-03950CALL0 092.65TRUE00
2025-07-031000CALL0 051.4TRUE00
2025-07-031050CALL0 081.57TRUE00
2025-07-031100CALL0 070.73TRUE00
2025-07-031150CALL0 067.94TRUE00
2025-07-031200CALL0 054.09TRUE00
2025-07-031250CALL0 060.98TRUE00
2025-07-031300CALL0 043.92TRUE00
2025-07-0313532.63CALL0 149.79TRUE00
2025-07-0314027.67CALL2 239.21TRUE1.490.06
2025-07-0314523.02CALL2 137.41TRUE1.520.07
2025-07-031500CALL0 040.77TRUE00
2025-07-031550CALL0 039.89TRUE00
2025-07-031600CALL0 033.85TRUE00
2025-07-031657.5CALL0 136.26TRUE00
2025-07-031705.02CALL0 334.91FALSE00
2025-07-031754.2CALL0 3033.39FALSE00
2025-07-031801.97CALL0 132.76FALSE00
2025-07-031850CALL0 034.94FALSE00
2025-07-031900.78CALL0 536.94FALSE00
2025-07-031950CALL0 039.73FALSE00
2025-07-032000CALL0 046.27FALSE00
2025-07-032050CALL0 050.18FALSE00
2025-07-032100CALL0 054.11FALSE00
2025-07-032150CALL0 057.96FALSE00
2025-07-032200CALL0 061.62FALSE00
2025-07-032250CALL0 065.26FALSE00
2025-07-032300CALL0 068.76FALSE00
2025-07-032350CALL0 072.14FALSE00
2025-07-03850PUT0 0127.15FALSE00
2025-07-03900PUT0 0117.83FALSE00
2025-07-03950PUT0 0109.12FALSE00
2025-07-031000PUT0 0100.67FALSE00
2025-07-031050PUT0 095.07FALSE00
2025-07-031100PUT0 084.93FALSE00
2025-07-031150PUT0 077.65FALSE00
2025-07-031200PUT0 070.57FALSE00
2025-07-031250PUT0 063.86FALSE00
2025-07-031300PUT0 058.63FALSE00
2025-07-031350.55PUT0 257.99FALSE00
2025-07-031402.39PUT0 150.63FALSE00
2025-07-031451.25PUT0 542.88FALSE00
2025-07-031501.8PUT1 3439.26FALSE1.80
2025-07-031550PUT0 036.06FALSE00
2025-07-031608.1PUT0 535.74FALSE00
2025-07-031657.65PUT0 134.84FALSE00
2025-07-031708.99PUT0 134.02TRUE00
2025-07-031750PUT0 031.13TRUE00
2025-07-031800PUT0 030.58TRUE00
2025-07-031850PUT0 026.17TRUE00
2025-07-031900PUT0 029.91TRUE00
2025-07-031950PUT0 00TRUE00
2025-07-032000PUT0 033.24TRUE00
2025-07-032050PUT0 057.41TRUE00
2025-07-032100PUT0 042.65TRUE00
2025-07-032150PUT0 068.92TRUE00
2025-07-032200PUT0 069.07TRUE00
2025-07-032250PUT0 055.53TRUE00
2025-07-032300PUT0 057.17TRUE00
2025-07-032350PUT0 064.19TRUE00
2025-07-11850CALL0 097.4TRUE00
2025-07-11900CALL0 085.73TRUE00
2025-07-11950CALL0 084.14TRUE00
2025-07-111000CALL0 080.31TRUE00
2025-07-111050CALL0 074.48TRUE00
2025-07-111100CALL0 069.48TRUE00
2025-07-111150CALL0 063.8TRUE00
2025-07-111200CALL0 059.87TRUE00
2025-07-111250CALL0 054.67TRUE00
2025-07-111300CALL0 050.25TRUE00
2025-07-111350CALL0 043.82TRUE00
2025-07-111400CALL0 041.81TRUE00
2025-07-111450CALL0 042.81TRUE00
2025-07-111500CALL0 040.11TRUE00
2025-07-111550CALL0 039.7TRUE00
2025-07-111600CALL0 037.59TRUE00
2025-07-111658CALL2 036.24TRUE80
2025-07-111700CALL0 034.8FALSE00
2025-07-111754.41CALL2 033.42FALSE4.410
2025-07-111802.37CALL3 032.64FALSE2.370
2025-07-111850CALL0 031.65FALSE00
2025-07-111900CALL0 034.52FALSE00
2025-07-111950CALL0 039.25FALSE00
2025-07-112000CALL0 041.95FALSE00
2025-07-112050CALL0 045.35FALSE00
2025-07-112100CALL0 048.75FALSE00
2025-07-112150CALL0 052.05FALSE00
2025-07-112200CALL0 055.35FALSE00
2025-07-112250CALL0 058.57FALSE00
2025-07-112300CALL0 061.65FALSE00
2025-07-112350CALL0 064.68FALSE00
2025-07-11850PUT0 0124.92FALSE00
2025-07-11900PUT0 0115.86FALSE00
2025-07-11950PUT0 0107.26FALSE00
2025-07-111000PUT0 099.07FALSE00
2025-07-111050PUT0 091.33FALSE00
2025-07-111100PUT0 083.97FALSE00
2025-07-111150PUT0 076.94FALSE00
2025-07-111200PUT0 070.25FALSE00
2025-07-111250PUT0 063.98FALSE00
2025-07-111300PUT0 058.01FALSE00
2025-07-111350PUT0 053.61FALSE00
2025-07-111400PUT0 047.49FALSE00
2025-07-111450PUT0 038.29FALSE00
2025-07-111502.73PUT2 341.7FALSE-0.07-0.03
2025-07-111553.8PUT1 035.72FALSE3.80
2025-07-111600PUT0 035.86FALSE00
2025-07-111657.5PUT1 034.56FALSE7.50
2025-07-111700PUT0 033.73TRUE00
2025-07-111750PUT0 032.56TRUE00
2025-07-111800PUT0 031.81TRUE00
2025-07-111850PUT0 030.83TRUE00
2025-07-111900PUT0 028.56TRUE00
2025-07-111950PUT0 034.9TRUE00
2025-07-112000PUT0 047.84TRUE00
2025-07-112050PUT0 051.39TRUE00
2025-07-112100PUT0 055.09TRUE00
2025-07-112150PUT0 059.05TRUE00
2025-07-112200PUT0 00TRUE00
2025-07-112250PUT0 066.51TRUE00
2025-07-112300PUT0 070.56TRUE00
2025-07-112350PUT0 073.99TRUE00
2025-07-18700CALL0 0113.08TRUE00
2025-07-18750CALL0 0107.44TRUE00
2025-07-18800CALL0 0103.93TRUE00
2025-07-188574.95CALL0 296.1TRUE00
2025-07-18900CALL0 083.54TRUE00
2025-07-18950CALL0 181.72TRUE00
2025-07-181000CALL0 576.64TRUE00
2025-07-181050CALL0 072.87TRUE00
2025-07-181100CALL0 2666.52TRUE00
2025-07-181150CALL0 159.3TRUE00
2025-07-181200CALL0 1456.95TRUE00
2025-07-181250CALL0 153.08TRUE00
2025-07-181300CALL0 051.42TRUE00
2025-07-181350CALL0 1447.47TRUE00
2025-07-1814029.48CALL0 2043.14TRUE00
2025-07-1814527.05CALL0 3545.32TRUE00
2025-07-1815013.1CALL0 3039.35TRUE00
2025-07-1815517.49CALL0 5337.75TRUE00
2025-07-1816012.75CALL8 8138.64TRUE0.50.04
2025-07-181659.35CALL4 12937.37TRUE0.50.06
2025-07-181707.3CALL15 16934.99FALSE0.350.05
2025-07-181755.24CALL3 28134.34FALSE0.530.11
2025-07-181803.56CALL3 56034.21FALSE0.360.11
2025-07-181852.38CALL2 10832.99FALSE0.220.1
2025-07-181901.6CALL6 34033.04FALSE0.30.23
2025-07-181950.9CALL0 6235.48FALSE00
2025-07-182000.68CALL72 25733.18FALSE0.110.19
2025-07-182100CALL0 16845.16FALSE00
2025-07-182200CALL0 13447.77FALSE00
2025-07-182300CALL0 2251.68FALSE00
2025-07-182400CALL0 12162.4FALSE00
2025-07-182500CALL0 2667.6FALSE00
2025-07-182600CALL0 266.23FALSE00
2025-07-182700CALL0 270.66FALSE00
2025-07-182800CALL0 074.87FALSE00
2025-07-182900CALL0 078.88FALSE00
2025-07-183000CALL0 082.71FALSE00
2025-07-18700PUT0 18144.3FALSE00
2025-07-18750PUT0 1121.66FALSE00
2025-07-18800PUT0 2113.02FALSE00
2025-07-18850PUT0 0104.9FALSE00
2025-07-18900.15PUT1 2976.67FALSE0.150
2025-07-18950PUT0 092.46FALSE00
2025-07-181000.12PUT1 562.87FALSE0.120
2025-07-181050PUT0 3179.31FALSE00
2025-07-181100.23PUT0 3070.61FALSE00
2025-07-181150PUT0 1165.73FALSE00
2025-07-181200.4PUT0 6566.59FALSE00
2025-07-181250.6PUT0 23056.09FALSE00
2025-07-181300.72PUT1 7546.47FALSE-0.01-0.01
2025-07-181351.05PUT0 14546.94FALSE00
2025-07-181401.5PUT2 9343.18FALSE1.50
2025-07-181452.21PUT1 32440.65FALSE-0.2-0.08
2025-07-181503PUT3 20740.26FALSE-0.55-0.15
2025-07-181554.39PUT22 11738.13FALSE-0.25-0.05
2025-07-181605.6PUT5 36537.37FALSE-0.5-0.08
2025-07-181657.6PUT23 16036.55FALSE-0.88-0.1
2025-07-1817010.25PUT3 34234.84TRUE-0.65-0.06
2025-07-1817513.05PUT3 50035.41TRUE13.050
2025-07-181800PUT0 69634.08TRUE00
2025-07-181850PUT0 28534.92TRUE00
2025-07-1819024.87PUT0 6832.13TRUE00
2025-07-181950PUT0 5129.51TRUE00
2025-07-1820032.8PUT0 7929.26TRUE00
2025-07-182100PUT0 050.22TRUE00
2025-07-182200PUT0 057.83TRUE00
2025-07-182300PUT0 064TRUE00
2025-07-182400PUT0 061.39TRUE00
2025-07-182500PUT0 075.5TRUE00
2025-07-182600PUT0 079.81TRUE00
2025-07-182700PUT0 00TRUE00
2025-07-182800PUT0 090.55TRUE00
2025-07-182900PUT0 00TRUE00
2025-07-183000PUT0 078.61TRUE00
2025-09-19700CALL0 083.11TRUE00
2025-09-19750CALL0 074.72TRUE00
2025-09-19800CALL0 076.29TRUE00
2025-09-19850CALL0 568.05TRUE00
2025-09-19900CALL0 065.01TRUE00
2025-09-19950CALL0 163.99TRUE00
2025-09-191000CALL0 758.53TRUE00
2025-09-191050CALL0 1158.47TRUE00
2025-09-191100CALL0 156.75TRUE00
2025-09-191150CALL0 253.43TRUE00
2025-09-191200CALL0 752.38TRUE00
2025-09-191250CALL0 150.58TRUE00
2025-09-1913040.2CALL0 349.09TRUE00
2025-09-191350CALL0 1248.52TRUE00
2025-09-191400CALL0 545.88TRUE00
2025-09-1914529.4CALL1 1346.49TRUE29.40
2025-09-1915025.8CALL6 1943.37TRUE25.80
2025-09-191550CALL0 4542.97TRUE00
2025-09-1916019CALL0 8742.15TRUE00
2025-09-1916516.25CALL0 4742.28TRUE00
2025-09-1917013.8CALL1 7141.42FALSE13.80
2025-09-1917511.85CALL1 49641.13FALSE0.750.07
2025-09-191808.7CALL0 36939.2FALSE00
2025-09-191855.6CALL0 22939.45FALSE00
2025-09-191906.35CALL1 30939FALSE6.350
2025-09-191955.05CALL0 6038.61FALSE00
2025-09-192004.65CALL0 7737.54FALSE00
2025-09-192102.1CALL0 9034.89FALSE00
2025-09-192201.57CALL21 52136.07FALSE1.570
2025-09-192300.96CALL0 1340.49FALSE00
2025-09-192400CALL0 7543.4FALSE00
2025-09-192500CALL0 1045.87FALSE00
2025-09-192600CALL0 748.45FALSE00
2025-09-192700CALL0 746.92FALSE00
2025-09-192800CALL0 153.75FALSE00
2025-09-192900CALL0 5149.69FALSE00
2025-09-193000CALL0 054.24FALSE00
2025-09-19700PUT0 1082.07FALSE00
2025-09-19750PUT0 283.43FALSE00
2025-09-19800PUT0 2377.83FALSE00
2025-09-19850PUT0 2172.88FALSE00
2025-09-19900PUT0 3768.45FALSE00
2025-09-19950PUT0 860.38FALSE00
2025-09-191000PUT0 37960.04FALSE00
2025-09-191051.56PUT0 5456.79FALSE00
2025-09-191101.96PUT0 8754.14FALSE00
2025-09-191150PUT0 14253.77FALSE00
2025-09-191202.55PUT0 18051.67FALSE00
2025-09-191250PUT0 5047.73FALSE00
2025-09-191300PUT0 4745.36FALSE00
2025-09-191354.75PUT0 12447.04FALSE00
2025-09-191405.53PUT1 36746.25FALSE5.530
2025-09-191457PUT0 4845.33FALSE00
2025-09-191508.36PUT2 22144.35FALSE8.360
2025-09-1915510.69PUT1 7643.49FALSE0.490.05
2025-09-1916011.65PUT2 50143.21FALSE11.650
2025-09-1916513.7PUT0 16742FALSE00
2025-09-1917016.45PUT1 27840.97TRUE-0.25-0.02
2025-09-1917518.55PUT0 3240.33TRUE00
2025-09-191800PUT0 33739.47TRUE00
2025-09-191850PUT0 61839.9TRUE00
2025-09-191900PUT0 35438.46TRUE00
2025-09-191950PUT0 15736.84TRUE00
2025-09-192000PUT0 6736.31TRUE00
2025-09-192100PUT0 1635.47TRUE00
2025-09-192200PUT0 035TRUE00
2025-09-192300PUT0 046.21TRUE00
2025-09-192400PUT0 049.31TRUE00
2025-09-192500PUT0 053.4TRUE00
2025-09-192600PUT0 057.27TRUE00
2025-09-192700PUT0 060.95TRUE00
2025-09-192800PUT0 064.07TRUE00
2025-09-192900PUT0 067.42TRUE00
2025-09-193000PUT0 071.04TRUE00
2025-10-17700CALL0 178.18TRUE00
2025-10-17750CALL0 174.83TRUE00
2025-10-17800CALL0 072.87TRUE00
2025-10-17850CALL0 067.23TRUE00
2025-10-17900CALL0 064.43TRUE00
2025-10-17950CALL0 562TRUE00
2025-10-171000CALL0 057.02TRUE00
2025-10-171050CALL0 055.55TRUE00
2025-10-171100CALL0 053.99TRUE00
2025-10-1711553.44CALL0 652.34TRUE00
2025-10-171200CALL0 050.73TRUE00
2025-10-171250CALL0 349.09TRUE00
2025-10-1713040.96CALL0 448.44TRUE00
2025-10-1713538.2CALL1 446.95TRUE38.20
2025-10-171400CALL0 145.81TRUE00
2025-10-1714524.65CALL0 144.98TRUE00
2025-10-171500CALL0 043.12TRUE00
2025-10-1715525.43CALL0 2142.3TRUE00
2025-10-1716021.35CALL1 24241.79TRUE21.350
2025-10-1716513.75CALL0 53840.54TRUE00
2025-10-1717015.25CALL0 19039.64FALSE00
2025-10-1717512.8CALL0 6340.01FALSE00
2025-10-1718011.5CALL2 23938.86FALSE0.850.08
2025-10-171859CALL0 4038.22FALSE00
2025-10-171907.85CALL3 23438.26FALSE7.850
2025-10-171956.5CALL0 2837.66FALSE00
2025-10-172005.1CALL0 5337.17FALSE00
2025-10-172103.85CALL0 2337.14FALSE00
2025-10-172200CALL0 11436.04FALSE00
2025-10-172300.98CALL0 2037.69FALSE00
2025-10-172400CALL0 139.91FALSE00
2025-10-172500CALL0 242.04FALSE00
2025-10-172600CALL0 044FALSE00
2025-10-172700CALL0 043.15FALSE00
2025-10-172800CALL0 045.23FALSE00
2025-10-172900.25CALL1 339.59FALSE0.250
2025-10-173000CALL0 049.38FALSE00
2025-10-17700PUT0 1168.42FALSE00
2025-10-17750PUT0 074.41FALSE00
2025-10-17800PUT0 069.76FALSE00
2025-10-17850PUT0 3565.71FALSE00
2025-10-17900PUT0 862.05FALSE00
2025-10-17950PUT0 1164.32FALSE00
2025-10-171000PUT0 3155.38FALSE00
2025-10-171050PUT0 11653.87FALSE00
2025-10-171100PUT0 25352.53FALSE00
2025-10-171150PUT0 21251.35FALSE00
2025-10-171200PUT0 6749.39FALSE00
2025-10-171254PUT0 747.29FALSE00
2025-10-171304.41PUT0 2844.39FALSE00
2025-10-171355.25PUT2 4843.71FALSE0.050.01
2025-10-171406.35PUT1 2944.5FALSE6.350
2025-10-171457.7PUT1 16043.68FALSE00
2025-10-171509.2PUT3 8143.69FALSE0.050.01
2025-10-1715511.05PUT0 2041.98FALSE00
2025-10-1716012.8PUT3 3340.4FALSE-0.65-0.05
2025-10-1716515.7PUT0 5640.87FALSE00
2025-10-1717018.15PUT0 9338.71TRUE00
2025-10-1717524.05PUT0 3839.35TRUE00
2025-10-171800PUT0 938.75TRUE00
2025-10-171850PUT0 1538.57TRUE00
2025-10-171900PUT0 136.12TRUE00
2025-10-171950PUT0 036.5TRUE00
2025-10-172000PUT0 135.93TRUE00
2025-10-172100PUT0 635.28TRUE00
2025-10-172200PUT0 234.87TRUE00
2025-10-172300PUT0 033.48TRUE00
2025-10-172400PUT0 045.43TRUE00
2025-10-172500PUT0 048.87TRUE00
2025-10-172600PUT0 052.74TRUE00
2025-10-172700PUT0 056.45TRUE00
2025-10-172800PUT0 059.35TRUE00
2025-10-172900PUT0 063.1TRUE00
2025-10-173000PUT0 065.05TRUE00
2026-01-16500CALL0 781.34TRUE00
2026-01-16550CALL0 780.98TRUE00
2026-01-16600CALL0 574.49TRUE00
2026-01-16650CALL0 1571.33TRUE00
2026-01-16700CALL0 2068.14TRUE00
2026-01-16750CALL0 1065.21TRUE00
2026-01-16800CALL0 363.83TRUE00
2026-01-16850CALL0 1261.11TRUE00
2026-01-16900CALL0 2558.53TRUE00
2026-01-16950CALL0 1156.97TRUE00
2026-01-161000CALL0 2755.95TRUE00
2026-01-161050CALL0 2253.87TRUE00
2026-01-161100CALL0 2852.18TRUE00
2026-01-161150CALL0 5051.35TRUE00
2026-01-161200CALL0 4849.9TRUE00
2026-01-161250CALL0 4348.23TRUE00
2026-01-1613046.45CALL0 13445.7TRUE00
2026-01-1613542.6CALL1 5945.25TRUE42.60
2026-01-161400CALL0 25944.49TRUE00
2026-01-1614529.66CALL0 6044.05TRUE00
2026-01-1615032.1CALL1 12542.2TRUE32.10
2026-01-161550CALL0 7642.83TRUE00
2026-01-1616025CALL0 65442.32TRUE00
2026-01-1616523.62CALL0 5041.2TRUE00
2026-01-1617021.35CALL1 42740.55FALSE0.730.04
2026-01-161750CALL0 12340.36FALSE00
2026-01-1618019.3CALL0 19939.85FALSE00
2026-01-1618510.85CALL0 14639.31FALSE00
2026-01-1619010.3CALL0 26438.56FALSE00
2026-01-161950CALL0 7338.19FALSE00
2026-01-162000CALL0 42037.52FALSE00
2026-01-162107.4CALL6 33536.73FALSE0.350.05
2026-01-162206.1CALL0 13036.38FALSE00
2026-01-162303.95CALL0 31636.25FALSE00
2026-01-162402.5CALL0 36035.77FALSE00
2026-01-162502.1CALL0 1835.66FALSE00
2026-01-162600CALL0 25635.43FALSE00
2026-01-162700CALL0 20935.22FALSE00
2026-01-162800CALL0 1535.53FALSE00
2026-01-162900CALL0 1541.31FALSE00
2026-01-163000CALL0 6436.75FALSE00
2026-01-16500PUT0 40070.63FALSE00
2026-01-16550PUT0 74681.65FALSE00
2026-01-16600PUT0 13670.45FALSE00
2026-01-16650PUT0 29370.87FALSE00
2026-01-16700PUT0 6366.68FALSE00
2026-01-16750PUT0 7067.69FALSE00
2026-01-16800PUT0 5557FALSE00
2026-01-16851.45PUT0 19253.43FALSE00
2026-01-16901.7PUT2 14055.23FALSE1.70
2026-01-16950PUT0 13953.27FALSE00
2026-01-161002.4PUT0 68952.35FALSE00
2026-01-161050PUT0 77351.4FALSE00
2026-01-161100PUT0 22848.86FALSE00
2026-01-161150PUT0 14449.1FALSE00
2026-01-161205.4PUT0 49647.16FALSE00
2026-01-161250PUT0 77447FALSE00
2026-01-161300PUT0 16546.73FALSE00
2026-01-161350PUT0 12044.51FALSE00
2026-01-161400PUT0 24643.89FALSE00
2026-01-1614513.29PUT0 116443.15FALSE00
2026-01-1615013.22PUT2 67142.3FALSE0.220.02
2026-01-1615514.75PUT0 32741.81FALSE00
2026-01-1616017.1PUT0 14641.32FALSE00
2026-01-1616521.85PUT0 11540.39FALSE00
2026-01-161700PUT0 48839.81TRUE00
2026-01-161750PUT0 47139.31TRUE00
2026-01-161800PUT0 43539.09TRUE00
2026-01-1618534.5PUT0 6738.33TRUE00
2026-01-1619033PUT0 3637.76TRUE00
2026-01-161950PUT0 5637.34TRUE00
2026-01-162000PUT0 11836.87TRUE00
2026-01-162100PUT0 836.2TRUE00
2026-01-162200PUT0 8036.78TRUE00
2026-01-162300PUT0 034.97TRUE00
2026-01-162400PUT0 034.94TRUE00
2026-01-162500PUT0 035.12TRUE00
2026-01-162600PUT0 044.93TRUE00
2026-01-162700PUT0 047.5TRUE00
2026-01-162800PUT0 049.42TRUE00
2026-01-162900PUT0 052.51TRUE00
2026-01-163000PUT0 054.96TRUE00
2026-03-20700CALL0 066.26TRUE00
2026-03-20750CALL0 063.94TRUE00
2026-03-20800CALL0 062.02TRUE00
2026-03-20850CALL0 059.05TRUE00
2026-03-20900CALL0 055.45TRUE00
2026-03-20950CALL0 056.17TRUE00
2026-03-201000CALL0 152.71TRUE00
2026-03-201050CALL0 053TRUE00
2026-03-201100CALL0 150.78TRUE00
2026-03-201150CALL0 150.18TRUE00
2026-03-201200CALL0 248.82TRUE00
2026-03-201250CALL0 047.49TRUE00
2026-03-201300CALL0 246.83TRUE00
2026-03-201350CALL0 445.96TRUE00
2026-03-201400CALL0 345.23TRUE00
2026-03-201450CALL0 2044.56TRUE00
2026-03-2015035.45CALL0 643.73TRUE00
2026-03-201550CALL0 143.42TRUE00
2026-03-201600CALL0 342.67TRUE00
2026-03-2016523.19CALL0 1842.07TRUE00
2026-03-2017024.9CALL1 1041.37FALSE24.90
2026-03-2017523.4CALL0 1240.86FALSE00
2026-03-2018015.55CALL0 1740.71FALSE00
2026-03-201850CALL0 239.77FALSE00
2026-03-2019017.31CALL0 5339.79FALSE00
2026-03-2019514.02CALL0 439.28FALSE00
2026-03-2020010.35CALL0 1939.12FALSE00
2026-03-202100CALL0 27238.44FALSE00
2026-03-202208.76CALL0 1738.37FALSE00
2026-03-202300CALL0 2637.33FALSE00
2026-03-202400CALL0 1137.18FALSE00
2026-03-202500CALL0 2235.17FALSE00
2026-03-202600CALL0 135.17FALSE00
2026-03-202700CALL0 134.82FALSE00
2026-03-202800CALL0 035.08FALSE00
2026-03-202900CALL0 035.2FALSE00
2026-03-203000CALL0 936.08FALSE00
2026-03-20701.13PUT0 2761.95FALSE00
2026-03-20750PUT0 3857.43FALSE00
2026-03-20800PUT0 955FALSE00
2026-03-20850PUT0 3353.88FALSE00
2026-03-20900PUT0 2051.37FALSE00
2026-03-20950PUT0 1849.62FALSE00
2026-03-201000PUT0 1547.68FALSE00
2026-03-201054.7PUT0 2247.19FALSE00
2026-03-201100PUT0 2148.46FALSE00
2026-03-201156PUT0 14647.87FALSE00
2026-03-201206.95PUT0 4047.17FALSE00
2026-03-201257.5PUT1 2846.11FALSE-0.65-0.08
2026-03-201308.95PUT2 2945.99FALSE-0.4-0.04
2026-03-2013510.3PUT1 13045.27FALSE-0.4-0.04
2026-03-2014011.75PUT1 1944.51FALSE-0.4-0.03
2026-03-2014513.3PUT1 1243.69FALSE-0.5-0.04
2026-03-2015015.25PUT1 4143.4FALSE-0.35-0.02
2026-03-2015517.35PUT1 343.1FALSE17.350
2026-03-2016019.45PUT1 1241.62FALSE19.450
2026-03-2016521.35PUT1 2141.33FALSE21.350
2026-03-2017023.85PUT0 23440.85TRUE00
2026-03-2017526.42PUT0 5139.98TRUE00
2026-03-2018029.36PUT0 439.71TRUE00
2026-03-2018532.23PUT0 439.25TRUE00
2026-03-201900PUT0 138.79TRUE00
2026-03-201950PUT0 438.47TRUE00
2026-03-202000PUT0 338.16TRUE00
2026-03-202100PUT0 2837.5TRUE00
2026-03-202200PUT0 036.89TRUE00
2026-03-202300PUT0 135.27TRUE00
2026-03-202400PUT0 035.9TRUE00
2026-03-202500PUT0 035.12TRUE00
2026-03-202600PUT0 00TRUE00
2026-03-202700PUT0 044.4TRUE00
2026-03-202800PUT0 046.88TRUE00
2026-03-202900PUT0 049.03TRUE00
2026-03-203000PUT0 051.3TRUE00
2026-06-18700CALL0 061.96TRUE00
2026-06-18750CALL0 060.34TRUE00
2026-06-18800CALL0 058.15TRUE00
2026-06-18850CALL0 056.03TRUE00
2026-06-18900CALL0 055.32TRUE00
2026-06-18950CALL0 052.15TRUE00
2026-06-181000CALL0 3551.72TRUE00
2026-06-181050CALL0 1051.2TRUE00
2026-06-181100CALL0 049.76TRUE00
2026-06-181150CALL0 049.37TRUE00
2026-06-181200CALL0 147.86TRUE00
2026-06-181250CALL0 2547.43TRUE00
2026-06-181300CALL0 046.64TRUE00
2026-06-181350CALL0 045.23TRUE00
2026-06-1814037.7CALL0 344.72TRUE00
2026-06-181450CALL0 144.45TRUE00
2026-06-1815038.82CALL0 743.36TRUE00
2026-06-1815529.65CALL0 843.15TRUE00
2026-06-181600CALL0 142.89TRUE00
2026-06-181650CALL0 442.01TRUE00
2026-06-181700CALL0 2041.37FALSE00
2026-06-181750CALL0 1041.06FALSE00
2026-06-181800CALL0 040.64FALSE00
2026-06-181850CALL0 040.41FALSE00
2026-06-181900CALL0 1340.13FALSE00
2026-06-181950CALL0 939.53FALSE00
2026-06-182000CALL0 1439.58FALSE00
2026-06-182100CALL0 138.94FALSE00
2026-06-182200CALL0 038.23FALSE00
2026-06-182300CALL0 037.81FALSE00
2026-06-182400CALL0 137.41FALSE00
2026-06-182500CALL0 137.12FALSE00
2026-06-182600CALL0 036.77FALSE00
2026-06-182704.4CALL0 135.46FALSE00
2026-06-18700PUT0 055.07FALSE00
2026-06-18750PUT0 2053.15FALSE00
2026-06-18802.37PUT0 1952.3FALSE00
2026-06-18850PUT0 050.54FALSE00
2026-06-18900PUT0 049.14FALSE00
2026-06-18950PUT0 3247.76FALSE00
2026-06-181000PUT0 1546.94FALSE00
2026-06-181050PUT0 3048.16FALSE00
2026-06-181100PUT0 1447.69FALSE00
2026-06-181150PUT0 246.99FALSE00
2026-06-181200PUT0 1146.12FALSE00
2026-06-1812511.38PUT0 1145.5FALSE00
2026-06-181300PUT0 444.9FALSE00
2026-06-1813512.25PUT0 143.89FALSE00
2026-06-1814013.95PUT0 1443.35FALSE00
2026-06-1814515.93PUT2 32242.51FALSE0.40.03
2026-06-1815017.61PUT0 642.2FALSE00
2026-06-1815519.56PUT0 441.66FALSE00
2026-06-1816021.53PUT0 1041.24FALSE00
2026-06-1816524.34PUT0 340.76FALSE00
2026-06-1817026.87PUT2 68341.1TRUE1.380.05
2026-06-1817528.75PUT0 139.8TRUE00
2026-06-1818032.28PUT0 039.28TRUE00
2026-06-181850PUT0 039.04TRUE00
2026-06-181900PUT0 038.76TRUE00
2026-06-181950PUT0 038.47TRUE00
2026-06-182000PUT0 038.06TRUE00
2026-06-182100PUT0 037.49TRUE00
2026-06-182200PUT0 037TRUE00
2026-06-182300PUT0 036.55TRUE00
2026-06-182400PUT0 036.6TRUE00
2026-06-182500PUT0 035.33TRUE00
2026-06-182600PUT0 035.26TRUE00
2026-06-182700PUT0 042.97TRUE00
2026-09-18800CALL0 055.52TRUE00
2026-09-18850CALL0 052.78TRUE00
2026-09-18900CALL0 052.04TRUE00
2026-09-18950CALL0 050.56TRUE00
2026-09-181000CALL0 050.82TRUE00
2026-09-181050CALL0 049.96TRUE00
2026-09-181100CALL0 048.87TRUE00
2026-09-181150CALL0 047.41TRUE00
2026-09-181200CALL0 047.3TRUE00
2026-09-181250CALL0 046.55TRUE00
2026-09-181300CALL0 045.08TRUE00
2026-09-181350CALL0 044.77TRUE00
2026-09-181400CALL0 044.01TRUE00
2026-09-181450CALL0 043.64TRUE00
2026-09-181500CALL0 042.97TRUE00
2026-09-181550CALL0 042.73TRUE00
2026-09-181600CALL0 042.28TRUE00
2026-09-181650CALL0 041.82TRUE00
2026-09-181700CALL0 041.25FALSE00
2026-09-181750CALL0 041.09FALSE00
2026-09-181800CALL0 040.65FALSE00
2026-09-181850CALL0 040.64FALSE00
2026-09-181900CALL0 040.06FALSE00
2026-09-181950CALL0 039.95FALSE00
2026-09-1820017.14CALL0 039.68FALSE00
2026-09-182100CALL0 039.14FALSE00
2026-09-182200CALL0 038.64FALSE00
2026-09-182300CALL0 038.08FALSE00
2026-09-18800PUT0 047.99FALSE00
2026-09-18850PUT0 047.18FALSE00
2026-09-18900PUT0 046.54FALSE00
2026-09-18955.45PUT0 046.57FALSE00
2026-09-181006.27PUT0 047.49FALSE00
2026-09-181050PUT0 047.17FALSE00
2026-09-181108.62PUT0 046.39FALSE00
2026-09-181150PUT0 045.42FALSE00
2026-09-181200PUT0 045.04FALSE00
2026-09-181250PUT0 044.53FALSE00
2026-09-181300PUT0 043.92FALSE00
2026-09-181350PUT0 043.61FALSE00
2026-09-1814017.63PUT0 042.76FALSE00
2026-09-181450PUT0 042.48FALSE00
2026-09-1815019.95PUT0 041.74FALSE00
2026-09-181550PUT0 041.55FALSE00
2026-09-1816024.27PUT8 141.63FALSE24.270
2026-09-1816526.76PUT2 040.51FALSE26.760
2026-09-181700PUT0 039.95TRUE00
2026-09-181750PUT0 039.9TRUE00
2026-09-181800PUT0 039.51TRUE00
2026-09-181850PUT0 039.1TRUE00
2026-09-181900PUT0 038.9TRUE00
2026-09-181950PUT0 038.41TRUE00
2026-09-182000PUT0 038.2TRUE00
2026-09-182100PUT0 037.56TRUE00
2026-09-182200PUT0 037.33TRUE00
2026-09-182300PUT0 036.69TRUE00
2026-12-18600CALL0 659.67TRUE00
2026-12-18650CALL0 258.03TRUE00
2026-12-18700CALL0 1056.36TRUE00
2026-12-18750CALL0 154.9TRUE00
2026-12-18800CALL0 552.06TRUE00
2026-12-18850CALL0 652.33TRUE00
2026-12-18900CALL0 051.85TRUE00
2026-12-18950CALL0 750.63TRUE00
2026-12-181000CALL0 249.56TRUE00
2026-12-181050CALL0 047.65TRUE00
2026-12-181100CALL0 047.95TRUE00
2026-12-181150CALL0 047.19TRUE00
2026-12-181200CALL0 145.76TRUE00
2026-12-181250CALL0 2745.62TRUE00
2026-12-181300CALL0 5045.08TRUE00
2026-12-181350CALL0 9244.51TRUE00
2026-12-181400CALL0 343.61TRUE00
2026-12-181450CALL0 243.23TRUE00
2026-12-181500CALL0 542.82TRUE00
2026-12-181550CALL0 2142.45TRUE00
2026-12-181600CALL0 12442.19TRUE00
2026-12-181650CALL0 441.79TRUE00
2026-12-1817033.89CALL0 1241.3FALSE00
2026-12-181750CALL0 2041.11FALSE00
2026-12-1818028.95CALL0 440.64FALSE00
2026-12-1818527.73CALL0 640.43FALSE00
2026-12-181900CALL0 1139.89FALSE00
2026-12-1819524.06CALL0 46939.43FALSE00
2026-12-182000CALL0 2139.24FALSE00
2026-12-182100CALL0 739.03FALSE00
2026-12-1822018.43CALL0 2138.74FALSE00
2026-12-182300CALL0 8838.35FALSE00
2026-12-1824012.62CALL0 937.98FALSE00
2026-12-182509.51CALL0 1837.65FALSE00
2026-12-182608.21CALL0 5037.22FALSE00
2026-12-182707.07CALL0 3337.25FALSE00
2026-12-182806.09CALL0 8137.08FALSE00
2026-12-182900CALL0 037.01FALSE00
2026-12-183004.29CALL0 436.84FALSE00
2026-12-18600PUT0 3455.39FALSE00
2026-12-18650PUT0 2253.41FALSE00
2026-12-18702.79PUT0 1851.73FALSE00
2026-12-18750PUT0 8646.61FALSE00
2026-12-18800PUT0 1246.68FALSE00
2026-12-18850PUT0 546.42FALSE00
2026-12-18900PUT0 2146.15FALSE00
2026-12-18956.42PUT0 1947.22FALSE00
2026-12-181006.69PUT0 2946.07FALSE00
2026-12-181050PUT0 4045.6FALSE00
2026-12-181108.63PUT0 10645.47FALSE00
2026-12-181150PUT0 4544.67FALSE00
2026-12-1812012.75PUT0 2944.2FALSE00
2026-12-1812512.7PUT0 20944.09FALSE00
2026-12-1813015.85PUT0 8943.31FALSE00
2026-12-1813516.36PUT0 542.67FALSE00
2026-12-1814017.95PUT0 4242.76FALSE00
2026-12-181450PUT0 742.22FALSE00
2026-12-181500PUT0 541.67FALSE00
2026-12-181550PUT0 041.26FALSE00
2026-12-181600PUT0 141.1FALSE00
2026-12-1816528.59PUT2 441.04FALSE28.590
2026-12-181700PUT0 540.05TRUE00
2026-12-181750PUT0 039.91TRUE00
2026-12-181800PUT0 1239.56TRUE00
2026-12-181850PUT0 039.14TRUE00
2026-12-181900PUT0 038.87TRUE00
2026-12-181950PUT0 038.63TRUE00
2026-12-182000PUT0 1038.26TRUE00
2026-12-182100PUT0 037.72TRUE00
2026-12-182200PUT0 037.4TRUE00
2026-12-182300PUT0 036.84TRUE00
2026-12-182400PUT0 036.63TRUE00
2026-12-182500PUT0 036.28TRUE00
2026-12-182600PUT0 036.58TRUE00
2026-12-182700PUT0 035.58TRUE00
2026-12-182800PUT0 036.32TRUE00
2026-12-182900PUT0 036TRUE00
2026-12-183000PUT0 037.63TRUE00
2027-01-157092.62CALL0 2455.66TRUE00
2027-01-15750CALL0 1553.61TRUE00
2027-01-15800CALL0 651.84TRUE00
2027-01-15850CALL0 152.19TRUE00
2027-01-15900CALL0 249.8TRUE00
2027-01-15950CALL0 049.21TRUE00
2027-01-151000CALL0 949.04TRUE00
2027-01-151050CALL0 448.5TRUE00
2027-01-151100CALL0 247.67TRUE00
2027-01-151150CALL0 646.91TRUE00
2027-01-151200CALL0 2946.06TRUE00
2027-01-151250CALL0 1244.83TRUE00
2027-01-151300CALL0 1144.32TRUE00
2027-01-151350CALL0 1243.86TRUE00
2027-01-151400CALL0 1743.79TRUE00
2027-01-151450CALL0 242.72TRUE00
2027-01-1515044.69CALL0 4842.83TRUE00
2027-01-151550CALL0 1842.16TRUE00
2027-01-151600CALL0 2141.79TRUE00
2027-01-151650CALL0 1941.42TRUE00
2027-01-151700CALL0 1240.99FALSE00
2027-01-1517527.79CALL0 840.64FALSE00
2027-01-151800CALL0 1440.36FALSE00
2027-01-151850CALL0 640.09FALSE00
2027-01-1519027.5CALL0 22039.54FALSE00
2027-01-1519525.1CALL0 5739.21FALSE00
2027-01-1520024.21CALL0 59138.87FALSE00
2027-01-152100CALL0 938.83FALSE00
2027-01-152200CALL0 2338.49FALSE00
2027-01-1523013.1CALL0 9238.01FALSE00
2027-01-152400CALL0 1337.57FALSE00
2027-01-1525011.35CALL0 3137.39FALSE00
2027-01-152609.91CALL0 29736.73FALSE00
2027-01-152700CALL0 3936.91FALSE00
2027-01-152800CALL0 9936.82FALSE00
2027-01-152900CALL0 136.63FALSE00
2027-01-153005.2CALL0 636.52FALSE00
2027-01-15702.95PUT0 1351.57FALSE00
2027-01-15753.2PUT0 9348.58FALSE00
2027-01-15800PUT0 247.15FALSE00
2027-01-15850PUT0 346.27FALSE00
2027-01-15900PUT0 1545.71FALSE00
2027-01-15950PUT0 52848.34FALSE00
2027-01-151000PUT0 1046.15FALSE00
2027-01-151050PUT0 3645.25FALSE00
2027-01-151109.2PUT0 9244.96FALSE00
2027-01-151150PUT0 5044.71FALSE00
2027-01-151200PUT0 4344.29FALSE00
2027-01-1512513.44PUT0 34043.65FALSE00
2027-01-1513014.95PUT0 8442.86FALSE00
2027-01-1513516.87PUT0 2242.57FALSE00
2027-01-1514018.56PUT0 2442.42FALSE00
2027-01-1514520.63PUT0 542.27FALSE00
2027-01-1515022.64PUT0 23741.95FALSE00
2027-01-151550PUT0 1141.15FALSE00
2027-01-1516027.22PUT0 1640.6FALSE00
2027-01-1516529.42PUT0 8440.45FALSE00
2027-01-151700PUT0 539.86TRUE00
2027-01-151750PUT0 1239.69TRUE00
2027-01-151800PUT0 638.99TRUE00
2027-01-151850PUT0 038.92TRUE00
2027-01-151900PUT0 038.66TRUE00
2027-01-151950PUT0 038.4TRUE00
2027-01-152000PUT0 138.03TRUE00
2027-01-152100PUT0 037.46TRUE00
2027-01-152200PUT0 037.22TRUE00
2027-01-152300PUT0 536.73TRUE00
2027-01-152400PUT0 036.47TRUE00
2027-01-152500PUT0 036.06TRUE00
2027-01-152600PUT0 035.17TRUE00
2027-01-152700PUT0 035.43TRUE00
2027-01-152800PUT0 035.88TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-153000PUT0 043.66TRUE00

Latest EXPE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST15$106.27
Jun 13, 2022 7:59 PM EST1$106.27
Jun 13, 2022 7:59 PM EST1$106.27
Jun 13, 2022 7:59 PM EST43$106.27
Jun 13, 2022 7:59 PM EST100$106.275

Expedia Group, Inc (EXPE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1324424/000000000019008960/0000000000-19-008960-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000083423720005232/0000834237-20-005232-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024651/0000899243-19-024651-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024652/0000899243-19-024652-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024653/0000899243-19-024653-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024655/0000899243-19-024655-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924320013231/0000899243-20-013231-index.htm
2020-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924320015529/0000899243-20-015529-index.htm
2020-03-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000090571820000293/0000905718-20-000293-index.htm
2020-04-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000090571820000408/0000905718-20-000408-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000110465920017044/0001104659-20-017044-index.htm
2020-05-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000110465920057101/0001104659-20-057101-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920080934/0001104659-20-080934-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920081591/0001104659-20-081591-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920081893/0001104659-20-081893-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920083540/0001104659-20-083540-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920091539/0001104659-20-091539-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007135/0001140361-19-007135-index.htm
2019-04-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007136/0001140361-19-007136-index.htm
2019-04-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007139/0001140361-19-007139-index.htm
2019-04-17425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007192/0001140361-19-007192-index.htm
2019-05-01S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119008184/0001140361-19-008184-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010455/0001140361-19-010455-index.htm
2019-06-05425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010456/0001140361-19-010456-index.htm
2019-06-05S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010497/0001140361-19-010497-index.htm
2019-06-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010498/0001140361-19-010498-index.htm
2019-06-21S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119011373/0001140361-19-011373-index.htm
2019-06-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000114036119011412/0001140361-19-011412-index.htm
2019-06-26424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1324424/000114036119011644/0001140361-19-011644-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119012949/0001140361-19-012949-index.htm
2019-07-15425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119012950/0001140361-19-012950-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119013500/0001140361-19-013500-index.htm
2019-07-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000114036119013551/0001140361-19-013551-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000114420419044095/0001144204-19-044095-index.htm
2019-07-11POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1324424/000119312519192180/0001193125-19-192180-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312519250053/0001193125-19-250053-index.htm
2019-10-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519270132/0001193125-19-270132-index.htm
2019-10-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519277796/0001193125-19-277796-index.htm
2019-11-19S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519295584/0001193125-19-295584-index.htm
2019-11-27S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519302637/0001193125-19-302637-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312519305833/0001193125-19-305833-index.htm
2019-12-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000119312519305989/0001193125-19-305989-index.htm
2020-02-14S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312520038543/0001193125-20-038543-index.htm
2020-02-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000119312520043263/0001193125-20-043263-index.htm
2020-02-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1324424/000119312520046665/0001193125-20-046665-index.htm
2020-04-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000119312520105287/0001193125-20-105287-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520116049/0001193125-20-116049-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520117346/0001193125-20-117346-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520117755/0001193125-20-117755-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520133736/0001193125-20-133736-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819006206/0001225208-19-006206-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819009033/0001225208-19-009033-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819009034/0001225208-19-009034-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010059/0001225208-19-010059-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010060/0001225208-19-010060-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010061/0001225208-19-010061-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010062/0001225208-19-010062-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010672/0001225208-19-010672-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010675/0001225208-19-010675-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012368/0001225208-19-012368-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012369/0001225208-19-012369-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013018/0001225208-19-013018-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013019/0001225208-19-013019-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013020/0001225208-19-013020-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013021/0001225208-19-013021-index.htm
2019-10-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-12-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015309/0001225208-19-015309-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-12-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015434/0001225208-19-015434-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015435/0001225208-19-015435-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015436/0001225208-19-015436-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000372/0001225208-20-000372-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000373/0001225208-20-000373-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000374/0001225208-20-000374-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000375/0001225208-20-000375-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002884/0001225208-20-002884-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004141/0001225208-20-004141-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004142/0001225208-20-004142-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004143/0001225208-20-004143-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004144/0001225208-20-004144-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005912/0001225208-20-005912-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005913/0001225208-20-005913-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005914/0001225208-20-005914-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005915/0001225208-20-005915-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-05-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008330/0001225208-20-008330-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-06-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008603/0001225208-20-008603-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009937/0001225208-20-009937-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009938/0001225208-20-009938-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009939/0001225208-20-009939-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009940/0001225208-20-009940-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009941/0001225208-20-009941-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009942/0001225208-20-009942-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009943/0001225208-20-009943-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009944/0001225208-20-009944-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009945/0001225208-20-009945-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2020-09-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011818/0001225208-20-011818-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011819/0001225208-20-011819-index.htm
2019-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000013/0001324424-19-000013-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000018/0001324424-19-000018-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000020/0001324424-19-000020-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000023/0001324424-19-000023-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000025/0001324424-19-000025-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000029/0001324424-19-000029-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000031/0001324424-19-000031-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000033/0001324424-19-000033-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000035/0001324424-19-000035-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000045/0001324424-19-000045-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000047/0001324424-19-000047-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000006/0001324424-20-000006-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000009/0001324424-20-000009-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000012/0001324424-20-000012-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000017/0001324424-20-000017-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000020/0001324424-20-000020-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000022/0001324424-20-000022-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000024/0001324424-20-000024-index.htm
2020-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000027/0001324424-20-000027-index.htm
2020-05-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000029/0001324424-20-000029-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000033/0001324424-20-000033-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000037/0001324424-20-000037-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000040/0001324424-20-000040-index.htm
2020-06-0410-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000045/0001324424-20-000045-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000047/0001324424-20-000047-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000057/0001324424-20-000057-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000058/0001324424-20-000058-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000061/0001324424-20-000061-index.htm
2020-07-31S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000064/0001324424-20-000064-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000066/0001324424-20-000066-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000075/0001324424-20-000075-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000077/0001324424-20-000077-index.htm
2019-06-26EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1324424/999999999519001447/9999999995-19-001447-index.htm
2020-02-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1324424/999999999520000403/9999999995-20-000403-index.htm

Expedia Group, Inc (EXPE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Expedia Group, Inc (EXPE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1277%
Institutional Ownership: 10298%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-15BARRY DILLERChairman & Sr. ExecutiveBuy10,151.0010,151.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-03-13BARRY DILLERChairman & Sr. ExecutiveBuy100,000.0065.756,575,000.00105,969.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2019-07-26Pamela L CoeDirectorBuy1,005.0010,997.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-05-15BARRY DILLERChairman & Sr. ExecutiveBuy2,537.0011,095.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2019-07-26Pamela L CoeDirectorBuy580.0011,577.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-08-15BARRY DILLERChairman & Sr. ExecutiveBuy2,538.0012,292.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2019-06-01Courtnee A ChunDirectorBuy688.001,370.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-07-31Susan C AtheyDirectorSell2,425.00134.59326,388.751,462.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy12,771.0019,213.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-11-25Samuel H. AltmanDirectorBuy20,000.0098.831,976,604.0020,000.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy2,173.0021,386.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2020-06-01Susan C AtheyDirectorBuy724.002,186.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy1,377.0022,763.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy580.0023,343.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-12-05Jon T. GieselmanDirectorBuy2,393.00104.29249,565.012,393.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-06-01Chelsea ClintonDirectorBuy688.002,554.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-01Susan C AtheyDirectorBuy749.002,620.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-09-19Robert J DzielakChief Legal Officer & Sec'ySell9,222.00135.191,246,718.4926,807.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-06-01Susan C AtheyDirectorBuy688.002,874.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-08-08Craig A JacobsonDirectorSell3,300.00130.53430,761.5430,480.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2020-06-01Craig A JacobsonDirectorBuy724.0031,204.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01Chelsea ClintonDirectorBuy579.003,133.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2020-02-15Robert J DzielakChief Legal Officer & Sec'yBuy4,567.0031,374.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-06-01Craig A JacobsonDirectorBuy688.0031,892.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-01Craig A JacobsonDirectorBuy580.0032,472.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01Craig A JacobsonDirectorBuy749.0032,513.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-06-03Robert J DzielakChief Legal Officer & Sec'ySell2,575.0088.72228,448.3432,663.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell42,628.0084.313,594,132.93327,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-06-01DARA KHOSROWSHAHIDirectorBuy724.00328,401.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-01DARA KHOSROWSHAHIDirectorBuy688.00329,089.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-09-02DARA KHOSROWSHAHIDirectorBuy562.00329,651.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2019-06-01Susan C AtheyDirectorBuy688.003,308.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-01Craig A JacobsonDirectorBuy688.0033,201.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-01Craig A JacobsonDirectorBuy579.0033,780.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-08-15Robert J DzielakChief Legal Officer & Sec'yBuy1,142.0033,805.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-06-01Susan C AtheyDirectorBuy580.003,454.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell5,907.0076.24450,331.9634,546.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15Robert J DzielakChief Legal Officer & Sec'yBuy3,187.0034,561.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2019-07-26Courtnee A ChunDirectorBuy2,173.003,543.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2020-05-15Robert J DzielakChief Legal Officer & Sec'yBuy1,142.0035,688.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2019-09-19Robert J DzielakChief Legal Officer & Sec'yBuy10,000.0065.75657,500.0036,029.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell33,220.0085.722,847,704.77370,305.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-16Chelsea ClintonDirectorBuy643.003,776.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2019-06-01Susan C AtheyDirectorBuy579.003,887.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-08-19Alan R PickerillEVP & CFOBuy500.0065.7532,875.003,897.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell23,452.0082.841,942,676.91403,525.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell4,603.0081.54375,335.5240,453.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell700.0086.1860,326.00426,977.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2019-06-01DARA KHOSROWSHAHIDirectorBuy688.00427,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-08-01DARA KHOSROWSHAHIDirectorSell100,000.00132.0713,207,420.00427,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-09-02DARA KHOSROWSHAHIDirectorBuy562.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-06DARA KHOSROWSHAHIDirectorSell50,000.00132.986,649,125.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26DARA KHOSROWSHAHIDirectorSell50,000.00132.696,634,415.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy749.0043,103.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy688.0043,791.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy579.0044,370.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2020-06-01Chelsea ClintonDirectorBuy724.004,500.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell4,517.0080.49363,550.7545,056.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy724.0045,094.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy688.0045,782.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-05-08DARA KHOSROWSHAHIDirectorBuy50,000.0056.992,849,500.00462,910.00https://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy580.0046,362.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-09-06DARA KHOSROWSHAHIDirectorBuy50,000.0065.753,287,500.00477,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26DARA KHOSROWSHAHIDirectorBuy50,000.0065.753,287,500.00477,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy749.004,837.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell3,302.0079.54262,631.8349,573.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15Eric M. HartActing Chief Financial OfficerBuy1,015.004,970.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,445.004,988.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy749.005,175.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy749.005,175.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-06-01Chelsea ClintonDirectorBuy688.005,188.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2019-08-01DARA KHOSROWSHAHIDirectorBuy100,000.0065.756,575,000.00527,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-27Lance A SolidayChief Accounting OfficerSell2,724.00127.93348,472.335,285.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell3,120.0077.01240,259.9752,875.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy688.005,525.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerSell2,622.0095.67250,843.075,563.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell1,200.0078.4294,103.0455,995.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell700.0082.2957,606.0157,195.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-15Eric M. HartActing Chief Financial OfficerBuy1,030.005,725.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-05-15Eric M. HartChief Financial OfficerBuy253.005,727.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-06-01Chelsea ClintonDirectorBuy580.005,768.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'yBuy25,232.0065.751,659,004.0057,895.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy688.005,863.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy688.005,863.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-08-07A GEORGE BATTLEDirectorBuy12,300.0081.381,001,008.4458,662.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-15Eric M. HartChief Financial OfficerBuy254.005,919.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-19Lance A SolidayChief Accounting OfficerSell750.0087.9465,957.856,091.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy579.006,104.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-09-10Samuel H. AltmanDirectorBuy635.00635.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,377.006,365.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy579.006,442.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy579.006,442.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-02-15Lance A SolidayChief Accounting OfficerBuy913.006,476.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell1,757.00121.65213,747.486,496.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-06-01Peter M KernVice ChairmanBuy749.0067,028.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-05-15Lance A SolidayChief Accounting OfficerBuy228.006,724.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2019-06-01Peter M KernVice ChairmanBuy688.0067,716.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-07-26Peter M KernVice ChairmanBuy362.0067,836.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-06-01Peter M KernVice ChairmanBuy579.0068,295.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-08-15Lance A SolidayChief Accounting OfficerBuy229.006,897.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-06-05Julie WhalenDirectorBuy693.00693.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2019-06-01Jonathan L DolgenDirectorBuy749.0069,430.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01Jonathan L DolgenDirectorBuy688.0070,118.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01Jonathan L DolgenDirectorBuy579.0070,697.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2020-06-01Jonathan L DolgenInsiderBuy724.0071,421.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01Jonathan L DolgenInsiderBuy688.0072,109.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01Jonathan L DolgenInsiderBuy580.0072,689.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,363.007,728.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy749.0077,555.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy688.0078,243.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy579.0078,822.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-07-26Furstenberg Alexander VonDirectorBuy1,876.007,980.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-08-27Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.008,009.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerSell100.0096.239,623.008,185.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell500.00123.8561,923.008,253.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.008,285.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-07-26Pamela L CoeDirectorBuy2,173.008,615.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy724.008,704.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell465.00122.4556,938.378,753.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-12-06Peter M KernVice ChairmanBuy23,070.00108.332,499,159.2690,906.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-06-01Peter M KernVice ChairmanBuy688.0091,594.72https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-01Peter M KernVice ChairmanBuy580.0092,174.72https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.009,218.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy688.009,392.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy580.009,972.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2019-07-26Pamela L CoeDirectorBuy1,377.009,992.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm