Expedia Group, Inc

(NASDAQ:EXPE)

Latest On Expedia Group, Inc (EXPE):

Date/Time Type Description Signal Details
2023-05-13 15:35 ESTNewsExpedia Group: Taking Stock After A Roaring ComebackN/A
2023-05-12 09:03 ESTNewsExpedia: Current Prices Offer Margin Of Safety Despite Recessionary RisksN/A
2023-05-05 00:46 ESTNewsExpedia Non-GAAP EPS of -$0.20 misses by $0.27, revenue of $2.67B beats by $10MN/A
2023-05-05 00:46 ESTNewsExpedia rallies after pointing to strong travel demand and AI boostN/A
2023-05-05 00:46 ESTNewsExpedia Group, Inc. (EXPE) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 23:28 ESTNewsExpedia Q1 2023 Earnings PreviewN/A
2023-04-16 03:34 ESTNewsExpedia: Company Deep Dive, Intrinsic ValuationN/A
2023-03-30 03:43 ESTNewsExpedia: Why I Take A More Cautious View Than PreviouslyN/A
2023-03-09 16:20 ESTNewsExpedia: Financially Attractive With Tailwinds AheadN/A
2023-02-10 00:16 ESTNewsExpedia Non-GAAP EPS of $1.26 misses by $0.44, revenue of $2.62B misses by $80MN/A
2023-02-10 00:16 ESTNewsExpedia sheds 8% after sales, gross bookings miss expectationsN/A
2023-02-10 00:15 ESTNewsExpedia Group, Inc. (EXPE) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 21:12 ESTNewsExpedia Q4 2022 Earnings PreviewN/A
2023-02-01 16:30 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-25 16:31 ESTNewsExpedia And Hilton: A Pair Trade For The Streamlined Travel SectorN/A
2023-01-19 18:29 ESTNewsExpedia: The Selloff Seems OverdoneN/A
2022-12-15 09:18 ESTNewsIt's Time To Book Expedia For Its Improving Sales Outside The U.S.N/A
2022-12-14 16:21 ESTNewsExpedia Group: Solid Fundamentals But Strong Headwinds AheadN/A
2022-12-14 16:20 ESTNewsExpedia Group: 'Wait And See' Seems To Be The OutlookN/A
2022-12-13 23:13 ESTNewsExpedia Has Become Remarkably CheapN/A
2022-12-07 12:02 ESTNewsExpedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocksN/A
2022-11-04 02:21 ESTNewsExpedia Non-GAAP EPS of $4.05 misses by $0.08, revenue of $3.62B beats by $30MN/A
2022-11-04 02:21 ESTNewsExpedia stock slides as bookings fall short of expectationsN/A
2022-11-04 02:20 ESTNewsExpedia Group, Inc. (EXPE) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 08:43 ESTNewsExpedia Q3 2022 Earnings PreviewN/A
2022-10-24 21:31 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-04 01:24 ESTNewsBooking Holdings Vs Expedia: Few Doubts About ItN/A
2022-09-14 22:08 ESTNewsExpedia Group names new chief financial officerN/A
2022-08-26 20:53 ESTNewsExpedia Group commences up to $500M tender offerN/A
2022-08-09 02:09 ESTNewsExpedia Group: Strong Travel Demand Keeps Us BullishN/A
2022-08-08 00:36 ESTNewsExpedia: Q2 2019 Vs. Q2 2022 - Something Doesn't Add UpN/A
2022-08-05 02:29 ESTNewsExpedia Non-GAAP EPS of $1.96 beats by $0.40, revenue of $3.18B beats by $190MN/A
2022-08-05 02:29 ESTNewsExpedia shares accelerate on record bookings, revenueN/A
2022-08-05 02:29 ESTNewsExpedia Group, Inc. (EXPE) CEO Peter Kern on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 20:24 ESTNewsExpedia Q2 2022 Earnings PreviewN/A
2022-07-14 22:20 ESTNewsTruist takes down estimates for online travel stocks amid rising recession riskN/A
2022-06-25 01:28 ESTNewsHot travel trends could cool quickly as macro pressures mount - BTIGN/A
2022-06-17 12:13 ESTNewsExpedia: Uncertainty Is Too High, But There May Be Some Value HereN/A
2022-06-16 18:34 ESTNewsCiti cuts estimates on Expedia amid macro uncertaintyN/A
2022-06-16 18:34 ESTNewsHot Stocks: TWTR rises with Musk’s participation, EXPE declines on price slash, NVDA and ACLX also declineN/A
2022-06-16 18:33 ESTNewsExpedia Stock: Gradual RecoveryN/A
2022-05-03 13:10 ESTNewsExpedia Group, Inc. (EXPE) CEO Peter Kern on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-03 13:09 ESTNewsExpedia and other travel stocks drop after Hilton's guidance disappointsN/A
2022-05-02 19:41 ESTNewsExpedia Non-GAAP EPS of -$0.47 beats by $0.01, revenue of $2.25B in-lineN/A
2022-05-02 19:41 ESTNewsExpedia trades higher after saying leisure travel demand is still strongN/A
2022-05-02 03:46 ESTNewsExpedia Q1 2022 Earnings PreviewN/A
2022-04-13 17:13 ESTNewsAirbnb, Tripadvisor headline rally in travel service stocks on summer vacation breakout hopesN/A
2022-04-07 23:26 ESTNewsExpedia: U.S. Exposure And Travel Recovery Will Play In Its FavourN/A
2022-03-24 10:59 ESTNewsGet Ready For A Major Travel And Tourism Recovery This Year, New Study SaysN/A
2022-03-18 18:46 ESTNewsHomeshare spending soars in positive sign for AirbnbN/A

About Expedia Group, Inc (EXPE):

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through Retail, B2B, and trivago segments. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, and CheapTickets travel websites; ebookers, an online EMEA travel agent for travelers an array of travel options; Hotwire, which offers travel booking services; CarRentals.com, an online car rental booking service; Classic Vacations, a luxury travel specialist; and Expedia Cruise, a provider of advice for travelers booking cruises. The company's brand portfolio also comprise Expedia Partner Solutions, a business-to-business brand that provides travel and non-travel vertical, which includes corporate travel management, airlines, travel agents, online retailers and financial institutions; and Egencia that provides corporate travel management services. In addition, its brand portfolio consists of Trivago, a hotel metasearch website, which send referrals to online travel companies and travel service providers from hotel metasearch websites; and Expedia Group Media solutions. Further, the company provides online travel services through its Wotif.com, lastminute.com.au, travel.com.au, Wotif.co.nz, and lastminute.co.nz brands; loyalty programs; hotel accommodations and alternative accommodations; and advertising and media services. It serves leisure and corporate travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

EXPE Quotes by TradingView

See Advanced Chart

General

  • Name Expedia Group, Inc
  • Symbol EXPE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 19,100
  • Last Split Factor1:2
  • Last Split Date2011-12-21
  • Fiscal Year EndDecember
  • IPO Date1999-11-10
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.expediagroup.com
View More

Valuation

  • Trailing PE 14.99
  • Forward PE 208.33
  • Price/Sales (Trailing 12 Mt.) 5.04
  • Price/Book (Most Recent Quarter) 17.65
  • Enterprise Value Revenue 6.35
  • Enterprise Value EBITDA 28.44
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.63
  • Next Year EPS Estimate $5.63
  • Next Quarter EPS Estimate -$1.79
  • Profit Margin -50%
  • Operating Margin -29%
  • Return on Assets -5%
  • Return on Equity -57%
  • Revenue 5.2 billion
  • Earnings Per Share $3.34
  • Revenue Per Share $36.76
  • Gross Profit 3.52 billion
  • Quarterly Earnings Growth -66.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.93
  • Environment Score 1.06
  • Social Score 8.06
  • Governance Score 7.32
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 26.01 billion
  • EBITDA 58 million
  • PE Ratio 21.46
  • PEG Ratio 31.96
  • Analyst Target Price $157.8
  • Book Value Per Share $10.52
View More

Share Statistics

  • Shares Outstanding 138.34 million
  • Shares Float 113.47 million
  • % Held by Insiders 1277%
  • % Held by Institutions 102.98%
  • Shares Short 11.04 million
  • Shares Short Prior Month 11.23 million
  • Short Ratio 2.74
  • Short % of Float 9%
  • Short % of Shares Outstanding 8%
View More

Technicals

  • Beta 1.75
  • 52 Week High $187.93
  • 52 Week Low $46.15
  • 50 Day Moving Average 154.54
  • 200 Day Moving Average 123.87
View More

Dividends

  • Forward Annual Dividend Rate $1.36
  • Forward Annual Dividend Yield 1.71%
  • Dividend Date 2020-03-26
  • ExDividend Date 2020-03-09
  • Dividend Per Share $0.34
  • Dividend Yield 0%
View More

Expedia Group, Inc (EXPE) Dividend Calendar:

EXPE's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Expedia Group, Inc (EXPE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$920 million-$2.64-$1.91-38.03%
2020-09-302020-11-04$N/A-$0.22-$0.7972.16%
2020-06-302020-07-30$N/A-$4.09-$3.32-23.27%
2020-03-312020-05-20$2.21 billion-$1.83-$1.36-34.87%
2019-12-312020-02-13$2.75 billion$1.24$1.184.69%
2019-09-302019-11-06$3.56 billion$3.38$3.81-11.17%
2019-06-302019-07-25$3.15 billion$1.77$1.675.74%
2019-03-312019-05-02$2.61 billion-$0.27-$0.3625.35%
2018-12-312019-02-07$2.56 billion$1.24$1.0616.96%
2018-09-302018-10-25$3.28 billion$3.65$3.1216.91%
2018-06-302018-07-26$2.88 billion$1.38$0.9054.04%
2018-03-312018-04-26$2.51 billion-$0.46-$0.495.52%
2017-12-312018-02-08$2.32 billion$0.84$1.15-26.7%
2017-09-302017-10-26$2.97 billion$2.51$2.61-3.95%
2017-06-302017-07-27$2.59 billion$0.89$0.94-4.84%
2017-03-312017-04-27$2.19 billion$0.05$0.09-46.12%
2016-12-312017-02-09$2.09 billion$1.17$1.36-13.92%
2016-09-302016-10-27$2.58 billion$2.41$2.47-2.44%
2016-06-302016-07-28$2.2 billion$0.83$0.768.92%
2016-03-312016-04-28$1.9 billion$0.09-$0.06254.64%
2015-12-312016-02-10$1.7 billion$0.77$1.01-24.09%
2015-09-302015-10-29$1.94 billion$2.07$2.012.99%
2015-06-302015-07-30$1.66 billion$0.89$0.854.71%
2015-03-312015-04-30$1.37 billion-$0.03$0.09-133.33%
2014-12-312015-02-05$1.36 billion$0.86$1.01-14.85%
2014-09-302014-10-30$1.71 billion$1.93$1.7410.92%
2014-06-302014-07-31$1.49 billion$1.03$0.7635.53%
2014-03-312014-05-01$1.2 billion$0.16$0.156.67%
2013-12-312014-02-06$1.15 billion$0.92$0.866.98%
2013-09-302013-10-30$1.4 billion$1.43$1.355.93%
2013-06-302013-07-25$1.21 billion$0.64$0.79-18.99%
2013-03-312013-04-25$1.01 billion$0.25$0.238.7%
2012-12-312013-02-05$974.86 million$0.63$0.65-3.08%
2012-09-302012-10-25$1.2 billion$1.32$1.264.76%
2012-06-302012-07-26$1.04 billion$0.89$0.7125.35%
2012-03-312012-04-26$816.49 million$0.26$0.1573.33%
2011-12-312012-02-09$462.36 million$0.58$0.539.43%
2011-09-302011-10-27$1.14 billion$1.54$1.465.48%
2011-06-302011-07-28$1.02 billion$1.10$0.9812.24%
2011-03-312011-04-28$822.18 million$0.50$0.52-3.85%
2010-12-312011-02-10$808.37 million$0.64$0.72-11.11%
2010-09-302010-10-28$987.86 million$1.32$1.1712.82%
2010-06-302010-07-29$833.96 million$0.88$0.844.76%
2010-03-312010-04-29$717.92 million$0.52$0.4515.56%
2009-12-312010-02-11$697.52 million$0.60$0.575.26%
2009-09-302009-10-29$852.43 million$0.96$0.8611.63%
2009-06-302009-07-30$769.77 million$0.76$0.6320.63%
2009-03-312009-04-30$635.71 million$0.42$0.2944.83%
2008-12-312009-02-19$620.81 million$0.44$0.48-8.33%
2008-09-302008-10-30$833.34 million$0.78$0.79-1.27%
2008-06-302008-07-31$795.05 million$0.80$0.773.9%
2008-03-312008-05-01$687.82 million$0.48$0.464.35%
2007-12-312008-02-07$665.3 million$0.62$0.63-1.59%
2007-09-302007-11-07$759.6 million$0.78$0.754%
2007-06-302007-08-02$689.92 million$0.70$0.674.48%
2007-03-312007-05-08$550.51 million$0.36$0.41-12.2%
2006-12-312007-02-15$531.29 million$0.56$0.4914.29%
2006-09-302006-11-09$613.94 million$0.68$0.6013.33%
2006-06-302006-08-10$598.46 million$0.64$0.4833.33%
2006-03-312006-05-11$493.9 million$0.30$0.42-28.57%
2005-12-312006-02-15$494.75 million$0.40$0.51-21.57%
2005-09-302005-11-03$584.65 million$0.46
2005-06-302005-08-02$555.01 million$0.70$0.28150%
2003-06-302003-08-05$585.15 million$0.76$0.6124.59%
2003-03-312003-05-01$476.19 million$0.60$0.4533.33%
2002-12-312003-02-05$163.91 million$0.48$0.4117.07%
2002-09-302002-10-23$165.8 million$0.49$0.4022.5%
2002-06-302002-07-23$144.88 million$0.45$0.419.76%
2002-03-312002-04-23$116.01 million$0.46$0.3053.33%
2001-12-312002-01-28$81.76 million$0.31$0.11181.82%
2001-09-302001-10-22$79.48 million$0.24$0.1650%
2001-06-302001-07-30$78.47 million$0.25$0.244.17%
2001-03-312001-04-30$57.22 million$0.09$0.090%
2000-12-312001-01-29-$0.06-$0.1662.5%
2000-09-302000-10-30-$0.04-$0.3989.74%
2000-06-302000-07-01$69.91 million-$0.30-$0.4837.5%
2000-03-312000-05-01$31.87 million-$0.30-$0.5747.37%
1999-12-312000-01-31-$0.16-$0.2842.86%

Expedia Group, Inc (EXPE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Expedia Group, Inc (EXPE) Chart:

Expedia Group, Inc (EXPE) News:

Below you will find a list of latest news for Expedia Group, Inc (EXPE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Expedia Group, Inc (EXPE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-25900CALL0 0267.52TRUE00
2025-07-25950CALL0 0245.37TRUE00
2025-07-251000CALL0 0306.43TRUE00
2025-07-2510563.96CALL0 1170.83TRUE00
2025-07-251100CALL0 0260.79TRUE00
2025-07-251150CALL0 0237.29TRUE00
2025-07-251200CALL0 0156.07TRUE00
2025-07-251250CALL0 0157.88TRUE00
2025-07-251300CALL0 0141.8TRUE00
2025-07-251350CALL0 0130.23TRUE00
2025-07-251400CALL0 0117.05TRUE00
2025-07-251450CALL0 097.09TRUE00
2025-07-251500CALL0 088.63TRUE00
2025-07-25152.50CALL0 085.52TRUE00
2025-07-251550CALL0 076.64TRUE00
2025-07-25157.50CALL0 045.75TRUE00
2025-07-2516023.98CALL2 5105.65TRUE23.980
2025-07-25162.521.25CALL13 162.43TRUE21.250
2025-07-251659.15CALL0 459.17TRUE00
2025-07-25167.517.1CALL0 052.93TRUE00
2025-07-251709.05CALL0 1243.44TRUE00
2025-07-25172.50CALL0 038.95TRUE00
2025-07-251758.4CALL1 5435.17TRUE0.30.04
2025-07-25177.57.75CALL3 2242.21TRUE1.650.27
2025-07-251805.82CALL72 72527.37TRUE1.150.25
2025-07-25182.53.7CALL10 4032.67TRUE0.20.06
2025-07-251852.68CALL50 10234.55FALSE0.210.09
2025-07-25187.51.68CALL42 4032.64FALSE0.180.12
2025-07-251900.88CALL17 3131.18FALSE0.280.47
2025-07-25192.50.74CALL2 332.81FALSE0.471.74
2025-07-251950.32CALL14 4330.77FALSE0.070.28
2025-07-25197.50.53CALL0 843.36FALSE00
2025-07-252000.56CALL0 1350.47FALSE00
2025-07-25202.50CALL0 055.59FALSE00
2025-07-252050.07CALL5 1438.8FALSE-0.07-0.5
2025-07-25207.50CALL0 065.71FALSE00
2025-07-252100.28CALL0 680.5FALSE00
2025-07-252150CALL0 090.69FALSE00
2025-07-252200CALL0 076.11FALSE00
2025-07-252250CALL0 0109.64FALSE00
2025-07-252300CALL0 0105.85FALSE00
2025-07-252350CALL0 0126.95FALSE00
2025-07-252400CALL0 0135.16FALSE00
2025-07-252450CALL0 0128.93FALSE00
2025-07-252500CALL0 0136.12FALSE00
2025-07-25900PUT0 0323.27FALSE00
2025-07-25950PUT0 0279.5FALSE00
2025-07-251000PUT0 0265.03FALSE00
2025-07-251050.4PUT1 0227.58FALSE0.40
2025-07-251100.48PUT1 0217.64FALSE0.480
2025-07-251150PUT0 0211.85FALSE00
2025-07-251200.13PUT0 17195.51FALSE00
2025-07-251250PUT0 0200.35FALSE00
2025-07-251300PUT0 0164.75FALSE00
2025-07-251350.3PUT0 3149.93FALSE00
2025-07-251401.64PUT0 3135.72FALSE00
2025-07-251450.41PUT0 42121.61FALSE00
2025-07-251500.06PUT1 2771.87FALSE-0.04-0.4
2025-07-25152.50PUT0 0101.12FALSE00
2025-07-251550.15PUT0 20107.23FALSE00
2025-07-25157.50PUT0 087.74FALSE00
2025-07-251600.13PUT0 4563.64FALSE00
2025-07-25162.50.26PUT0 374.55FALSE00
2025-07-251650.21PUT0 6946.22FALSE00
2025-07-25167.50.33PUT0 852.19FALSE00
2025-07-251700.22PUT0 124936.75FALSE00
2025-07-25172.50.23PUT4 3135.96FALSE-0.49-0.68
2025-07-251750.43PUT12 5335.34FALSE-0.59-0.58
2025-07-25177.50.66PUT21 2532.98FALSE-0.67-0.5
2025-07-251801.26PUT44 2832.04FALSE-0.8-0.39
2025-07-25182.51.87PUT92 7831.54FALSE-1.13-0.38
2025-07-251853.25PUT24 1529.99TRUE-1.17-0.26
2025-07-25187.54.35PUT1 730.94TRUE4.350
2025-07-251900PUT0 029.63TRUE00
2025-07-25192.50PUT0 026.5TRUE00
2025-07-251950PUT0 040.31TRUE00
2025-07-25197.50PUT0 043.08TRUE00
2025-07-252000PUT0 051.47TRUE00
2025-07-25202.50PUT0 059.23TRUE00
2025-07-252050PUT0 061.95TRUE00
2025-07-25207.50PUT0 067.17TRUE00
2025-07-252100PUT0 056.3TRUE00
2025-07-252150PUT0 067.14TRUE00
2025-07-252200PUT0 072.54TRUE00
2025-07-252250PUT0 085.71TRUE00
2025-07-252300PUT0 0128.63TRUE00
2025-07-252350PUT0 0104.63TRUE00
2025-07-252400PUT0 097.36TRUE00
2025-07-252450PUT0 098.17TRUE00
2025-07-252500PUT0 0127.28TRUE00
2025-08-01900CALL0 0235.49TRUE00
2025-08-01950CALL0 0221.61TRUE00
2025-08-011000CALL0 0206.58TRUE00
2025-08-011050CALL0 0192.27TRUE00
2025-08-011100CALL0 0178.61TRUE00
2025-08-011150CALL0 0166.97TRUE00
2025-08-011200CALL0 0154.3TRUE00
2025-08-011250CALL0 0142.1TRUE00
2025-08-011300CALL0 0131.5TRUE00
2025-08-011350CALL0 0119.98TRUE00
2025-08-011400CALL0 052.36TRUE00
2025-08-011450CALL0 098.82TRUE00
2025-08-011500CALL0 088.04TRUE00
2025-08-0115525.52CALL0 439.75TRUE00
2025-08-01157.50CALL0 068.91TRUE00
2025-08-0116011.97CALL0 139.95TRUE00
2025-08-01162.50CALL0 038.31TRUE00
2025-08-0116515.99CALL0 136.89TRUE00
2025-08-01167.517.6CALL0 137.57TRUE00
2025-08-0117014.96CALL0 3241.44TRUE00
2025-08-01172.513.07CALL5 242.26TRUE2.620.25
2025-08-011759.3CALL0 9138.72TRUE00
2025-08-01177.59.15CALL4 438.22TRUE2.20.32
2025-08-011807.25CALL6 2635.31TRUE1.850.34
2025-08-01182.55.55CALL3 1437.01TRUE10.22
2025-08-011854.75CALL49 98633.58FALSE0.850.22
2025-08-01187.53.39CALL21 1931.86FALSE3.390
2025-08-011901.75CALL1 5032.7FALSE1.750
2025-08-01192.51.67CALL24 130.98FALSE1.670
2025-08-011951.26CALL756 35232.17FALSE1.260
2025-08-01197.50CALL0 031.36FALSE00
2025-08-012000.8CALL0 5035.46FALSE00
2025-08-01202.50CALL0 030.9FALSE00
2025-08-012050CALL0 035.49FALSE00
2025-08-01207.50CALL0 045.79FALSE00
2025-08-012100CALL0 048.72FALSE00
2025-08-012150CALL0 054.64FALSE00
2025-08-012200.46CALL0 360.43FALSE00
2025-08-012250.69CALL0 566.21FALSE00
2025-08-012300CALL0 071.74FALSE00
2025-08-012350CALL0 077.16FALSE00
2025-08-012400CALL0 082.39FALSE00
2025-08-012450CALL0 087.43FALSE00
2025-08-012500CALL0 092.32FALSE00
2025-08-01900PUT0 0207.56FALSE00
2025-08-01950PUT0 0193.67FALSE00
2025-08-011000PUT0 0180.47FALSE00
2025-08-011050PUT0 0167.89FALSE00
2025-08-011100PUT0 0156.07FALSE00
2025-08-011150.4PUT0 10144.51FALSE00
2025-08-011200PUT0 0133.59FALSE00
2025-08-011250PUT0 0123.03FALSE00
2025-08-011300.4PUT0 4112.61FALSE00
2025-08-011350.42PUT0 5102.67FALSE00
2025-08-011401.3PUT0 874.31FALSE00
2025-08-011450PUT0 083.61FALSE00
2025-08-011500.51PUT0 1674.4FALSE00
2025-08-011550.75PUT0 1465.39FALSE00
2025-08-01157.50PUT0 061.06FALSE00
2025-08-011600.19PUT1 4042.61FALSE0.190
2025-08-01162.50.42PUT1 145.57FALSE0.420
2025-08-011650.82PUT0 11136.18FALSE00
2025-08-01167.50.52PUT5 339.05FALSE0.520
2025-08-011700.73PUT443 4736.87FALSE0.730
2025-08-01172.51.11PUT9 1338.19FALSE1.110
2025-08-011751.55PUT2 3337.6FALSE1.550
2025-08-01177.52.19PUT8 1737.61FALSE2.190
2025-08-011803.85PUT0 10233.81FALSE00
2025-08-01182.53.58PUT18 3532.7FALSE3.580
2025-08-011854.85PUT7 4331.91TRUE4.850
2025-08-01187.56.5PUT1 637.34TRUE6.50
2025-08-011908.65PUT0 1531.71TRUE00
2025-08-01192.50PUT0 031.53TRUE00
2025-08-011950PUT0 033.34TRUE00
2025-08-01197.50PUT0 035.56TRUE00
2025-08-012000PUT0 033.15TRUE00
2025-08-01202.50PUT0 036.04TRUE00
2025-08-012050PUT0 038.15TRUE00
2025-08-01207.50PUT0 036.44TRUE00
2025-08-012100PUT0 058.57TRUE00
2025-08-012150PUT0 044.26TRUE00
2025-08-012200PUT0 050.76TRUE00
2025-08-012250PUT0 086.65TRUE00
2025-08-012300PUT0 085.77TRUE00
2025-08-012350PUT0 093.5TRUE00
2025-08-012400PUT0 0100.25TRUE00
2025-08-012450PUT0 064.67TRUE00
2025-08-012500PUT0 077.02TRUE00
2025-08-08900CALL0 0107.26TRUE00
2025-08-08950CALL0 0183.18TRUE00
2025-08-081000CALL0 0173.33TRUE00
2025-08-081050CALL0 0160.13TRUE00
2025-08-081100CALL0 091.05TRUE00
2025-08-081150CALL0 085.68TRUE00
2025-08-081200CALL0 088.33TRUE00
2025-08-081250CALL0 093.01TRUE00
2025-08-081300CALL0 085.48TRUE00
2025-08-081350CALL0 078.87TRUE00
2025-08-0814045CALL0 374.16TRUE00
2025-08-081450CALL0 064.42TRUE00
2025-08-081500CALL0 062.38TRUE00
2025-08-0815527.08CALL0 164.9TRUE00
2025-08-081600CALL0 065.02TRUE00
2025-08-0816521.66CALL0 1166.73TRUE00
2025-08-0817016.53CALL0 1063.82TRUE00
2025-08-0817515.98CALL0 7162.54TRUE00
2025-08-0818013CALL3 6161.8TRUE1.620.14
2025-08-0818510.4CALL3 2962.58FALSE0.990.11
2025-08-081907.7CALL1 1461.2FALSE1.630.27
2025-08-081954.7CALL0 858.99FALSE00
2025-08-082003.96CALL0 2058.41FALSE00
2025-08-082052.38CALL0 2658.27FALSE00
2025-08-082101.48CALL0 960.45FALSE00
2025-08-082151.26CALL0 157.38FALSE00
2025-08-082201.2CALL2 156.32FALSE1.20
2025-08-082250.9CALL2 157.31FALSE0.90
2025-08-082300.54CALL0 165.28FALSE00
2025-08-082350CALL0 072.22FALSE00
2025-08-082400CALL0 075.89FALSE00
2025-08-082450CALL0 079.61FALSE00
2025-08-082500CALL0 075.49FALSE00
2025-08-08900PUT0 0185.12FALSE00
2025-08-08950PUT0 0157.98FALSE00
2025-08-081000PUT0 0147.44FALSE00
2025-08-081050PUT0 0140.94FALSE00
2025-08-081100PUT0 0115.82FALSE00
2025-08-081150PUT0 0124.81FALSE00
2025-08-081200PUT0 0121.08FALSE00
2025-08-081250PUT0 0101.9FALSE00
2025-08-081300.47PUT0 5103.55FALSE00
2025-08-081350.35PUT0 487.02FALSE00
2025-08-081401.75PUT0 287.73FALSE00
2025-08-081451.21PUT0 278.41FALSE00
2025-08-081501.51PUT0 2867.96FALSE00
2025-08-081551.61PUT2 3566.05FALSE1.610
2025-08-081602.11PUT1 4765.04FALSE-0.57-0.21
2025-08-081653.7PUT4 2360.84FALSE3.70
2025-08-081704.6PUT7 25963.54FALSE-0.56-0.11
2025-08-081756.2PUT1 861.69FALSE6.20
2025-08-081809.48PUT0 660.76FALSE00
2025-08-0818512.8PUT0 559.57TRUE00
2025-08-081900PUT0 058.35TRUE00
2025-08-081950PUT0 058.31TRUE00
2025-08-082000PUT0 056.51TRUE00
2025-08-082050PUT0 056.87TRUE00
2025-08-082100PUT0 056.35TRUE00
2025-08-082150PUT0 052.36TRUE00
2025-08-082200PUT0 051.76TRUE00
2025-08-082250PUT0 057.15TRUE00
2025-08-082300PUT0 058.75TRUE00
2025-08-082350PUT0 059.81TRUE00
2025-08-082400PUT0 084.03TRUE00
2025-08-082450PUT0 084.7TRUE00
2025-08-082500PUT0 088.43TRUE00
2025-08-15950CALL0 080.4TRUE00
2025-08-151000CALL0 0150.36TRUE00
2025-08-151050CALL0 0109.84TRUE00
2025-08-1511054.3CALL0 194.6TRUE00
2025-08-151150CALL0 089TRUE00
2025-08-151200CALL0 080.23TRUE00
2025-08-151250CALL0 081.74TRUE00
2025-08-151300CALL0 076.35TRUE00
2025-08-151350CALL0 061.94TRUE00
2025-08-1514043.57CALL7 1465.29TRUE43.570
2025-08-1514538.62CALL0 160.95TRUE00
2025-08-1515029.21CALL0 6858.98TRUE00
2025-08-1515528.64CALL0 1061.19TRUE00
2025-08-1516023.56CALL0 759.46TRUE00
2025-08-1516520.7CALL0 3359.32TRUE00
2025-08-1517016.1CALL0 5859.66TRUE00
2025-08-1517516.67CALL4 7057.73TRUE1.270.08
2025-08-1518013.63CALL7 37957.13TRUE1.830.16
2025-08-1518510.7CALL29 38954.83FALSE10.1
2025-08-151908.65CALL76 28554.06FALSE0.570.07
2025-08-151956.35CALL2 16153.54FALSE0.090.01
2025-08-152005.15CALL7 124852.45FALSE0.380.08
2025-08-152102.72CALL30 112350.82FALSE0.410.18
2025-08-152201.44CALL1 2550.8FALSE1.440
2025-08-152300.85CALL5 4552.62FALSE0.850
2025-08-152400.43CALL59 1752.72FALSE0.430
2025-08-15950.08PUT0 1115.73FALSE00
2025-08-151000PUT0 0139.12FALSE00
2025-08-151050PUT0 0129.87FALSE00
2025-08-151100PUT0 0121.11FALSE00
2025-08-151150.34PUT0 25112.78FALSE00
2025-08-151200PUT0 0104.84FALSE00
2025-08-151251.09PUT0 188.76FALSE00
2025-08-151300.85PUT0 1082.4FALSE00
2025-08-151350.57PUT0 1878.73FALSE00
2025-08-151400.68PUT0 1262.15FALSE00
2025-08-151451.05PUT4 90464.52FALSE-0.03-0.03
2025-08-151501.56PUT45 4363.93FALSE00
2025-08-151552.44PUT0 7863.31FALSE00
2025-08-151602.77PUT1 16759.76FALSE-0.38-0.12
2025-08-151653.77PUT3 10558.63FALSE-0.5-0.12
2025-08-151705.05PUT3 55457.64FALSE-1.03-0.17
2025-08-151756.51PUT8 15656FALSE-0.69-0.1
2025-08-151808.6PUT33 78654.87FALSE-0.95-0.1
2025-08-1518511.6PUT0 3353.93TRUE00
2025-08-1519014.05PUT3 552.93TRUE-0.85-0.06
2025-08-1519520.78PUT0 452.39TRUE00
2025-08-152000PUT0 051.77TRUE00
2025-08-152100PUT0 051.13TRUE00
2025-08-152200PUT0 051.74TRUE00
2025-08-152300PUT0 052.14TRUE00
2025-08-152400PUT0 049.83TRUE00
2025-08-22900CALL0 0153.22TRUE00
2025-08-22950CALL0 0108.97TRUE00
2025-08-221000CALL0 0101.66TRUE00
2025-08-221050CALL0 065.07TRUE00
2025-08-221100CALL0 061.53TRUE00
2025-08-221150CALL0 084.1TRUE00
2025-08-221200CALL0 074.48TRUE00
2025-08-221250CALL0 071.53TRUE00
2025-08-221300CALL0 066.8TRUE00
2025-08-221350CALL0 058.48TRUE00
2025-08-221400CALL0 064.43TRUE00
2025-08-221450CALL0 054.9TRUE00
2025-08-2215032.77CALL0 154.99TRUE00
2025-08-221550CALL0 054.43TRUE00
2025-08-221600CALL0 053.28TRUE00
2025-08-2216521.65CALL0 256.01TRUE00
2025-08-2217017.4CALL0 255.69TRUE00
2025-08-2217513.8CALL0 152.44TRUE00
2025-08-2218013.54CALL1 653.49TRUE0.950.08
2025-08-221857.95CALL0 251.94FALSE00
2025-08-221908.55CALL0 3250.5FALSE00
2025-08-221956.62CALL0 1150.26FALSE00
2025-08-222006CALL0 148.64FALSE00
2025-08-222053.94CALL6 046.65FALSE3.940
2025-08-222100CALL0 046.04FALSE00
2025-08-222150CALL0 046.99FALSE00
2025-08-222201.68CALL0 148.91FALSE00
2025-08-222250CALL0 046.48FALSE00
2025-08-222300CALL0 049.35FALSE00
2025-08-222350CALL0 045.83FALSE00
2025-08-222400CALL0 053.88FALSE00
2025-08-222450CALL0 056.14FALSE00
2025-08-222500CALL0 058.56FALSE00
2025-08-22900PUT0 0130.89FALSE00
2025-08-22950PUT0 0132.98FALSE00
2025-08-221000PUT0 0114.34FALSE00
2025-08-221050PUT0 0106.7FALSE00
2025-08-221100PUT0 099.36FALSE00
2025-08-221150PUT0 092.55FALSE00
2025-08-221200PUT0 086.16FALSE00
2025-08-221250PUT0 080.13FALSE00
2025-08-221300PUT0 076.23FALSE00
2025-08-221350.5PUT0 569.24FALSE00
2025-08-221400PUT0 062.39FALSE00
2025-08-221450.86PUT0 158.42FALSE00
2025-08-221501.64PUT1 757.92FALSE1.640
2025-08-221552.9PUT0 153.32FALSE00
2025-08-221603.07PUT1 755.55FALSE3.070
2025-08-221655.44PUT0 652.91FALSE00
2025-08-221705.64PUT1 4054.72FALSE-0.56-0.09
2025-08-221758PUT0 1352.77FALSE00
2025-08-221809.23PUT1 351.55FALSE-0.77-0.08
2025-08-221850PUT0 050.55TRUE00
2025-08-221900PUT0 049.48TRUE00
2025-08-221950PUT0 048.77TRUE00
2025-08-2220023.7PUT0 547.4TRUE00
2025-08-222050PUT0 049.22TRUE00
2025-08-222100PUT0 045.64TRUE00
2025-08-222150PUT0 046.72TRUE00
2025-08-222200PUT0 046.2TRUE00
2025-08-222250PUT0 045.64TRUE00
2025-08-222300PUT0 044.32TRUE00
2025-08-222350PUT0 043.59TRUE00
2025-08-222400PUT0 071.43TRUE00
2025-08-222450PUT0 075.29TRUE00
2025-08-222500PUT0 079.03TRUE00
2025-08-29900CALL0 0140.73TRUE00
2025-08-29950CALL0 065.17TRUE00
2025-08-291000CALL0 072.81TRUE00
2025-08-291050CALL0 080.59TRUE00
2025-08-291100CALL0 077.93TRUE00
2025-08-291150CALL0 077.68TRUE00
2025-08-291200CALL0 071.01TRUE00
2025-08-291250CALL0 057.38TRUE00
2025-08-291300CALL0 064.46TRUE00
2025-08-291350CALL0 060.85TRUE00
2025-08-291400CALL0 055.13TRUE00
2025-08-291450CALL0 053.99TRUE00
2025-08-291500CALL0 052.92TRUE00
2025-08-291550CALL0 051.67TRUE00
2025-08-291600CALL0 050.77TRUE00
2025-08-291650CALL0 049.49TRUE00
2025-08-291700CALL0 051.82TRUE00
2025-08-291750CALL0 050.57TRUE00
2025-08-2918014.13CALL10 1349.39TRUE1.680.13
2025-08-291850CALL0 048.59FALSE00
2025-08-291908.5CALL0 3046.39FALSE00
2025-08-291957CALL1 145.9FALSE0.150.02
2025-08-292004.1CALL0 1445.68FALSE00
2025-08-292050CALL0 045.53FALSE00
2025-08-292103.54CALL3 045.47FALSE3.540
2025-08-292152.14CALL0 4343.83FALSE00
2025-08-292201.58CALL0 1643.92FALSE00
2025-08-292251.5CALL0 2346.2FALSE00
2025-08-292300CALL0 041.39FALSE00
2025-08-292350CALL0 046.76FALSE00
2025-08-292400CALL0 048.61FALSE00
2025-08-292450CALL0 051.93FALSE00
2025-08-292500CALL0 051.31FALSE00
2025-08-29900PUT0 0119.6FALSE00
2025-08-29950PUT0 0112.07FALSE00
2025-08-291000PUT0 0104.88FALSE00
2025-08-291050PUT0 0106.19FALSE00
2025-08-291100PUT0 091.51FALSE00
2025-08-291150PUT0 085.44FALSE00
2025-08-291200PUT0 079.74FALSE00
2025-08-291250PUT0 076.02FALSE00
2025-08-291300PUT0 069.2FALSE00
2025-08-291350.86PUT0 1168.62FALSE00
2025-08-291400PUT0 058.48FALSE00
2025-08-291451.39PUT0 1657.74FALSE00
2025-08-291502.22PUT0 1653.56FALSE00
2025-08-291552.68PUT0 150.12FALSE00
2025-08-291600PUT0 051.04FALSE00
2025-08-291654.24PUT0 349.86FALSE00
2025-08-291707.5PUT0 550.17FALSE00
2025-08-291757.38PUT1 649.71FALSE7.380
2025-08-291809.55PUT4 049.87FALSE9.550
2025-08-291850PUT0 047.18TRUE00
2025-08-291900PUT0 045.62TRUE00
2025-08-291950PUT0 045.75TRUE00
2025-08-292000PUT0 046.96TRUE00
2025-08-292050PUT0 045.93TRUE00
2025-08-292100PUT0 045.78TRUE00
2025-08-292150PUT0 046.26TRUE00
2025-08-292200PUT0 044.85TRUE00
2025-08-292250PUT0 044.53TRUE00
2025-08-292300PUT0 044.04TRUE00
2025-08-292350PUT0 043.53TRUE00
2025-08-292400PUT0 042.89TRUE00
2025-08-292450PUT0 069.28TRUE00
2025-08-292500PUT0 072.71TRUE00
2025-09-19700CALL0 0138.66TRUE00
2025-09-19750CALL0 0131.19TRUE00
2025-09-19800CALL0 0122.03TRUE00
2025-09-19850CALL0 591.13TRUE00
2025-09-19900CALL0 0104.41TRUE00
2025-09-199588.87CALL1 397.8TRUE88.870
2025-09-1910064.5CALL0 793.24TRUE00
2025-09-1910560.55CALL0 1270.32TRUE00
2025-09-1911055.7CALL0 663.32TRUE00
2025-09-1911551.3CALL0 2958.96TRUE00
2025-09-1912046.15CALL0 3652.5TRUE00
2025-09-1912561CALL0 5248.57TRUE00
2025-09-1913053.72CALL1 1049.12TRUE53.720
2025-09-1913547.52CALL0 3150.45TRUE00
2025-09-1914039.09CALL0 1548.67TRUE00
2025-09-1914540.25CALL1 3948.61TRUE40.250
2025-09-1915035.02CALL0 4949.38TRUE00
2025-09-1915527.7CALL0 4750TRUE00
2025-09-1916029CALL1 10948.68TRUE1.30.05
2025-09-1916521.2CALL0 6346.59TRUE00
2025-09-1917020.57CALL0 10246.38TRUE00
2025-09-1917516.85CALL0 51044.55TRUE00
2025-09-1918015.15CALL1 36643.62TRUE1.250.09
2025-09-1918513.25CALL3 27542.84FALSE1.50.13
2025-09-1919010.57CALL17 35942.83FALSE10.570
2025-09-191958.27CALL3 10541.59FALSE0.870.12
2025-09-192006.15CALL0 15141.15FALSE00
2025-09-192104.24CALL4 10440.83FALSE0.140.03
2025-09-192202.62CALL2 53839.78FALSE2.620
2025-09-192301.17CALL0 1641.06FALSE00
2025-09-192401.16CALL0 7639.04FALSE00
2025-09-192500.76CALL0 1048.56FALSE00
2025-09-192600.28CALL0 545.08FALSE00
2025-09-192700.1CALL0 651.02FALSE00
2025-09-192800CALL0 159.67FALSE00
2025-09-192900.1CALL0 5163.31FALSE00
2025-09-193000CALL0 066.8FALSE00
2025-09-19700.12PUT16 1098.42FALSE0.120
2025-09-19750.16PUT69 295.25FALSE0.160
2025-09-19800PUT0 22101.3FALSE00
2025-09-19850PUT0 21113.87FALSE00
2025-09-19900.33PUT0 3784.53FALSE00
2025-09-19950PUT0 891.6FALSE00
2025-09-191000.28PUT0 37782.94FALSE00
2025-09-191050.54PUT0 7788.1FALSE00
2025-09-191101.15PUT0 8775.38FALSE00
2025-09-191151.45PUT0 13670.73FALSE00
2025-09-191200.77PUT0 17757.69FALSE00
2025-09-191251.32PUT0 7761.86FALSE00
2025-09-191302.77PUT0 7661.88FALSE00
2025-09-191351.3PUT0 19153.96FALSE00
2025-09-191401.7PUT0 94553.58FALSE00
2025-09-191452.36PUT0 7250.71FALSE00
2025-09-191502.55PUT3 25049.57FALSE2.550
2025-09-191553.35PUT11 16248.71FALSE3.350
2025-09-191604.3PUT14 50047.7FALSE-0.3-0.07
2025-09-191655.6PUT1 25646.38FALSE-0.25-0.04
2025-09-191706.82PUT6 30645.69FALSE6.820
2025-09-191758.6PUT33 9444.46FALSE8.60
2025-09-1918010.8PUT3 35343.62FALSE-0.3-0.03
2025-09-1918512.8PUT41 69442.98TRUE-0.68-0.05
2025-09-1919015.75PUT1 36342.35TRUE-0.9-0.05
2025-09-1919518.9PUT0 15741.88TRUE00
2025-09-1920022.9PUT0 6541.37TRUE00
2025-09-1921030.25PUT2 1641.11TRUE30.250
2025-09-192200PUT0 037.05TRUE00
2025-09-192300PUT0 041.92TRUE00
2025-09-192400PUT0 042.79TRUE00
2025-09-192500PUT0 055.11TRUE00
2025-09-192600PUT0 062.2TRUE00
2025-09-192700PUT0 067.93TRUE00
2025-09-192800PUT0 071.5TRUE00
2025-09-192900PUT0 076.79TRUE00
2025-09-193000PUT0 079.39TRUE00
2025-10-17700CALL0 1120.7TRUE00
2025-10-17750CALL0 1113.79TRUE00
2025-10-17800CALL0 0103.28TRUE00
2025-10-178589.65CALL0 259.36TRUE00
2025-10-17900CALL0 064.72TRUE00
2025-10-179586.52CALL0 486.51TRUE00
2025-10-171000CALL0 055.73TRUE00
2025-10-171050CALL0 055.39TRUE00
2025-10-1711055.8CALL0 154.01TRUE00
2025-10-1711553.44CALL0 652.56TRUE00
2025-10-171200CALL0 049.78TRUE00
2025-10-171250CALL0 350.54TRUE00
2025-10-1713040.96CALL0 449.96TRUE00
2025-10-1713538.89CALL0 747.4TRUE00
2025-10-1714030.85CALL0 046.07TRUE00
2025-10-1714537.11CALL0 346.4TRUE00
2025-10-1715023.1CALL0 246.72TRUE00
2025-10-1715530.02CALL0 7946.84TRUE00
2025-10-1716030.94CALL1 29643.87TRUE30.940
2025-10-1716526.95CALL0 53942.79TRUE00
2025-10-1717020.23CALL0 24042.61TRUE00
2025-10-1717517.35CALL0 9440.79TRUE00
2025-10-1718018CALL1 25440.53TRUE180
2025-10-1718514.6CALL3 12940.09FALSE0.70.05
2025-10-1719011.45CALL0 25939.68FALSE00
2025-10-1719510.4CALL0 4039.19FALSE00
2025-10-172008.6CALL0 7938.12FALSE00
2025-10-172105.45CALL2 4037.39FALSE0.30.06
2025-10-172203.5CALL0 12338.56FALSE00
2025-10-172302.1CALL2 11935.63FALSE2.10
2025-10-172400CALL0 136.95FALSE00
2025-10-172500CALL0 234.96FALSE00
2025-10-172600.43CALL0 140.86FALSE00
2025-10-172700.42CALL0 143.15FALSE00
2025-10-172800CALL0 045.43FALSE00
2025-10-172900.25CALL0 348.06FALSE00
2025-10-173000CALL0 050.63FALSE00
2025-10-17700PUT0 1184.2FALSE00
2025-10-17750PUT0 098.79FALSE00
2025-10-17800PUT0 092.64FALSE00
2025-10-17850PUT0 3586.96FALSE00
2025-10-17900PUT0 881.59FALSE00
2025-10-17950.49PUT0 1176.58FALSE00
2025-10-171000PUT0 3172.47FALSE00
2025-10-171050PUT0 11667.67FALSE00
2025-10-171101.83PUT0 25669.4FALSE00
2025-10-171151.1PUT0 21260.44FALSE00
2025-10-171201.63PUT0 7558.72FALSE00
2025-10-171251.09PUT0 1149.22FALSE00
2025-10-171302.45PUT0 3150.02FALSE00
2025-10-171353.1PUT0 4949.61FALSE00
2025-10-171402.17PUT0 13746.17FALSE00
2025-10-171452.68PUT1 9946.79FALSE2.680
2025-10-171504.2PUT0 15843.22FALSE00
2025-10-171554.2PUT13 4344.55FALSE4.20
2025-10-171606.3PUT0 10743.4FALSE00
2025-10-171656.45PUT1 9942.69FALSE-0.55-0.08
2025-10-171708PUT1 13842.17FALSE80
2025-10-1717510.1PUT1 7841.08FALSE-0.5-0.05
2025-10-1718012.55PUT0 3040.25FALSE00
2025-10-1718515.7PUT0 2639.96TRUE00
2025-10-1719017.5PUT0 1239.06TRUE00
2025-10-1719519.95PUT0 2139.64TRUE00
2025-10-1720022.35PUT0 338.3TRUE00
2025-10-1721030.6PUT0 037.03TRUE00
2025-10-1722054PUT0 336.44TRUE00
2025-10-172300PUT0 037.53TRUE00
2025-10-172400PUT0 039.22TRUE00
2025-10-172500PUT0 040.64TRUE00
2025-10-172600PUT0 043.19TRUE00
2025-10-172700PUT0 048.31TRUE00
2025-10-172800PUT0 050.64TRUE00
2025-10-172900PUT0 055.52TRUE00
2025-10-173000PUT0 059.22TRUE00
2026-01-16500CALL0 775.47TRUE00
2026-01-16550CALL0 766.28TRUE00
2026-01-16600CALL0 570.35TRUE00
2026-01-16650CALL0 1568.73TRUE00
2026-01-16700CALL0 2062.23TRUE00
2026-01-16750CALL0 1062.81TRUE00
2026-01-168095.1CALL0 461.53TRUE00
2026-01-1685100.15CALL4 1276.42TRUE100.150
2026-01-16900CALL0 2556.61TRUE00
2026-01-16950CALL0 1155.24TRUE00
2026-01-1610086.22CALL1 2665.93TRUE86.220
2026-01-161050CALL0 2254.09TRUE00
2026-01-1611065.75CALL0 2751.75TRUE00
2026-01-161150CALL0 4951.16TRUE00
2026-01-161200CALL0 4748.7TRUE00
2026-01-1612564.22CALL0 4447.62TRUE00
2026-01-1613060.35CALL0 13148.19TRUE00
2026-01-1613553.87CALL1 4645.78TRUE3.420.07
2026-01-1614047.42CALL0 25946.71TRUE00
2026-01-1614529.66CALL0 6044.56TRUE00
2026-01-1615042.85CALL0 12143.93TRUE00
2026-01-1615535.76CALL0 7643.67TRUE00
2026-01-1616036.47CALL5 64943TRUE36.470
2026-01-1616529.37CALL0 6941.53TRUE00
2026-01-1617026.36CALL0 46841.71TRUE00
2026-01-1617526.92CALL5 21141.21TRUE26.920
2026-01-1618023.1CALL1 24540.41TRUE0.30.01
2026-01-1618521.5CALL7 525238.98FALSE1.170.06
2026-01-1619018.62CALL10 37039.14FALSE18.620
2026-01-1619515.26CALL0 8738.88FALSE00
2026-01-1620014.5CALL3 47438.14FALSE14.50
2026-01-1621011.3CALL4 36337.1FALSE1.410.14
2026-01-162206.9CALL0 17036.89FALSE00
2026-01-162305.45CALL0 36236.59FALSE00
2026-01-162404.71CALL1 38836.01FALSE0.810.21
2026-01-162503.55CALL0 4434.29FALSE00
2026-01-162602CALL0 23336.23FALSE00
2026-01-162701.51CALL0 20835.78FALSE00
2026-01-162801.17CALL0 2236.82FALSE00
2026-01-162900CALL0 1533.9FALSE00
2026-01-163000CALL0 6438.42FALSE00
2026-01-16500.23PUT0 40782.07FALSE00
2026-01-16550PUT0 74694.44FALSE00
2026-01-16600.3PUT0 13678.56FALSE00
2026-01-16650.5PUT0 29275.74FALSE00
2026-01-16700.51PUT0 6372.25FALSE00
2026-01-16750.62PUT0 7081.94FALSE00
2026-01-16800PUT0 5563.61FALSE00
2026-01-16851.23PUT0 19060.45FALSE00
2026-01-16901.33PUT0 15959.95FALSE00
2026-01-16951.71PUT0 13356.16FALSE00
2026-01-161001.22PUT0 61957.02FALSE00
2026-01-161052.02PUT0 75654.43FALSE00
2026-01-161101.86PUT0 21754.15FALSE00
2026-01-161153.95PUT0 16349.53FALSE00
2026-01-161202.59PUT0 48048.45FALSE00
2026-01-161253PUT0 79144.21FALSE00
2026-01-161303.4PUT3 18047.14FALSE3.40
2026-01-161354.3PUT0 17045.6FALSE00
2026-01-161405.51PUT0 27844.64FALSE00
2026-01-161455.95PUT0 104544.69FALSE00
2026-01-161507.9PUT0 67443.75FALSE00
2026-01-161558.9PUT0 38842.81FALSE00
2026-01-161609.45PUT2 18641.74FALSE9.450
2026-01-1616511PUT2 14441.79FALSE110
2026-01-1617014.15PUT0 49240.59FALSE00
2026-01-1617514.8PUT1 45640.24FALSE14.80
2026-01-1618018.9PUT0 43939.55FALSE00
2026-01-1618519.05PUT1 16538.76TRUE19.050
2026-01-1619021.63PUT0 3738.67TRUE00
2026-01-1619530.15PUT0 6138.26TRUE00
2026-01-1620036.6PUT0 11337.86TRUE00
2026-01-1621044.45PUT0 837.22TRUE00
2026-01-162200PUT0 8036.7TRUE00
2026-01-162300PUT0 035.43TRUE00
2026-01-162400PUT0 037.85TRUE00
2026-01-162500PUT0 036.6TRUE00
2026-01-162600PUT0 036.74TRUE00
2026-01-162700PUT0 036.52TRUE00
2026-01-162800PUT0 041.18TRUE00
2026-01-162900PUT0 043.66TRUE00
2026-01-163000PUT0 045.44TRUE00
2026-03-20700CALL0 059.79TRUE00
2026-03-20750CALL0 062.79TRUE00
2026-03-20800CALL0 059.26TRUE00
2026-03-20850CALL0 058.66TRUE00
2026-03-20900CALL0 056.2TRUE00
2026-03-20950CALL0 054.75TRUE00
2026-03-2010089.32CALL0 653.26TRUE00
2026-03-201050CALL0 052.77TRUE00
2026-03-201100CALL0 150.7TRUE00
2026-03-201150CALL0 149.28TRUE00
2026-03-201200CALL0 248TRUE00
2026-03-2012548.9CALL0 148.74TRUE00
2026-03-201300CALL0 247.18TRUE00
2026-03-2013541.91CALL0 446.37TRUE00
2026-03-201400CALL0 346.13TRUE00
2026-03-201450CALL0 2045.23TRUE00
2026-03-2015041.59CALL0 743.92TRUE00
2026-03-201550CALL0 143.15TRUE00
2026-03-2016038.03CALL0 342.5TRUE00
2026-03-2016523.19CALL0 1842.13TRUE00
2026-03-2017024.25CALL0 941.48TRUE00
2026-03-2017527.51CALL0 1840.99TRUE00
2026-03-2018025.97CALL0 2741.21TRUE00
2026-03-2018525.3CALL1 940.33FALSE25.30
2026-03-2019022.8CALL0 6039.68FALSE00
2026-03-2019514.02CALL0 439.04FALSE00
2026-03-2020018.37CALL0 2238.4FALSE00
2026-03-2021015.1CALL0 27437.87FALSE00
2026-03-2022011.75CALL0 2437.47FALSE00
2026-03-202300CALL0 2637FALSE00
2026-03-202400CALL0 1136.7FALSE00
2026-03-202500CALL0 2236FALSE00
2026-03-202600CALL0 135.09FALSE00
2026-03-202702.64CALL0 135.03FALSE00
2026-03-202802.06CALL0 135.59FALSE00
2026-03-202901.62CALL0 036.72FALSE00
2026-03-203000CALL0 936.65FALSE00
2026-03-20700.89PUT0 2868.56FALSE00
2026-03-20750.83PUT0 4064.58FALSE00
2026-03-20800.95PUT0 2061.36FALSE00
2026-03-20851.14PUT0 3460.45FALSE00
2026-03-20901.35PUT0 2355.76FALSE00
2026-03-20950PUT0 1858.43FALSE00
2026-03-201003.3PUT0 1552.49FALSE00
2026-03-201054.7PUT0 2252.53FALSE00
2026-03-201104.95PUT0 2250.32FALSE00
2026-03-201154.6PUT0 14546.97FALSE00
2026-03-201204.59PUT0 5548.04FALSE00
2026-03-201254.25PUT1 4547.52FALSE4.250
2026-03-201305.1PUT0 2046.17FALSE00
2026-03-201356PUT0 13143.72FALSE00
2026-03-201406.8PUT1 10345.04FALSE-0.3-0.04
2026-03-201458.8PUT0 1144.35FALSE00
2026-03-2015010.2PUT0 4543.85FALSE00
2026-03-2015511.7PUT0 543.07FALSE00
2026-03-2016013.4PUT0 1242.19FALSE00
2026-03-2016515.5PUT0 2442.04FALSE00
2026-03-2017017.25PUT0 23841.49FALSE00
2026-03-2017518.7PUT0 5440.59FALSE00
2026-03-2018020.3PUT0 439.97FALSE00
2026-03-2018532.23PUT0 439.56TRUE00
2026-03-201900PUT0 139.3TRUE00
2026-03-201950PUT0 439.18TRUE00
2026-03-202000PUT0 338.8TRUE00
2026-03-202100PUT0 2838.44TRUE00
2026-03-202200PUT0 038.35TRUE00
2026-03-202300PUT0 137.91TRUE00
2026-03-202400PUT0 037.69TRUE00
2026-03-202500PUT0 037.48TRUE00
2026-03-202600PUT0 037.82TRUE00
2026-03-202700PUT0 038.06TRUE00
2026-03-202800PUT0 036.99TRUE00
2026-03-202900PUT0 046.07TRUE00
2026-03-203000PUT0 041.77TRUE00
2026-06-18700CALL0 060.19TRUE00
2026-06-18750CALL0 057.57TRUE00
2026-06-18800CALL0 058.09TRUE00
2026-06-18850CALL0 053.82TRUE00
2026-06-18900CALL0 053.55TRUE00
2026-06-18950CALL0 052.68TRUE00
2026-06-181000CALL0 3551.19TRUE00
2026-06-181050CALL0 1050.33TRUE00
2026-06-181100CALL0 049.53TRUE00
2026-06-181150CALL0 047.97TRUE00
2026-06-1812056.43CALL0 147.59TRUE00
2026-06-181250CALL0 2546.64TRUE00
2026-06-181300CALL0 046.1TRUE00
2026-06-181350CALL0 044.54TRUE00
2026-06-1814047.8CALL0 244.42TRUE00
2026-06-1814547.1CALL0 1143.65TRUE00
2026-06-1815047.46CALL0 1943.44TRUE00
2026-06-1815538.78CALL0 442.9TRUE00
2026-06-1816036.35CALL0 041.81TRUE00
2026-06-1816529.5CALL0 641.37TRUE00
2026-06-1817027.6CALL0 2041.42TRUE00
2026-06-1817533.86CALL0 2140.82TRUE00
2026-06-1818033.17CALL0 840.41TRUE00
2026-06-181850CALL0 039.72FALSE00
2026-06-1819024.55CALL0 1639.25FALSE00
2026-06-1819517.46CALL0 939.08FALSE00
2026-06-1820020.7CALL0 1738.65FALSE00
2026-06-1821019CALL0 337.88FALSE00
2026-06-1822016.3CALL0 437.2FALSE00
2026-06-1823013.72CALL0 236.65FALSE00
2026-06-182400CALL0 136.29FALSE00
2026-06-182509.28CALL0 336.23FALSE00
2026-06-182607.57CALL0 535.87FALSE00
2026-06-182704.4CALL0 136.27FALSE00
2026-06-18700PUT0 060.89FALSE00
2026-06-18750PUT0 2057.66FALSE00
2026-06-18802.37PUT0 1955FALSE00
2026-06-18852.15PUT0 756.34FALSE00
2026-06-18900PUT0 052.1FALSE00
2026-06-18953.47PUT0 3250.99FALSE00
2026-06-181004.1PUT0 1645.95FALSE00
2026-06-181053.71PUT0 3645.74FALSE00
2026-06-181103.8PUT0 1645.44FALSE00
2026-06-181154.65PUT0 2245.23FALSE00
2026-06-181207.57PUT0 2344.7FALSE00
2026-06-181256.26PUT0 4246.19FALSE00
2026-06-181306.85PUT0 1145.56FALSE00
2026-06-181359.05PUT0 3445.71FALSE00
2026-06-181408.9PUT1 2643.94FALSE8.90
2026-06-1814510.5PUT3 32143.18FALSE10.50
2026-06-1815014.65PUT0 1742.34FALSE00
2026-06-1815514.2PUT0 1342.69FALSE00
2026-06-1816017.25PUT0 8141.79FALSE00
2026-06-1816522.95PUT0 1841.63FALSE00
2026-06-1817020.7PUT0 68940.73FALSE00
2026-06-1817521PUT0 10140.51FALSE00
2026-06-1818027.55PUT0 040.49FALSE00
2026-06-1818526.8PUT0 338.96TRUE00
2026-06-181900PUT0 039.67TRUE00
2026-06-181950PUT0 039.38TRUE00
2026-06-182000PUT0 039.03TRUE00
2026-06-1821039.1PUT0 038.41TRUE00
2026-06-182200PUT0 037.18TRUE00
2026-06-182300PUT0 037TRUE00
2026-06-182400PUT0 037.47TRUE00
2026-06-182500PUT0 037.45TRUE00
2026-06-182600PUT0 036.58TRUE00
2026-06-182700PUT0 035.9TRUE00
2026-09-18800CALL0 053.96TRUE00
2026-09-18850CALL0 052.38TRUE00
2026-09-18900CALL0 050.83TRUE00
2026-09-18950CALL0 049.53TRUE00
2026-09-181000CALL0 048.3TRUE00
2026-09-181050CALL0 048.54TRUE00
2026-09-181100CALL0 047.75TRUE00
2026-09-181150CALL0 047.27TRUE00
2026-09-181200CALL0 046.37TRUE00
2026-09-181250CALL0 045.51TRUE00
2026-09-181300CALL0 045.21TRUE00
2026-09-181350CALL0 044.65TRUE00
2026-09-181400CALL0 044.01TRUE00
2026-09-181450CALL0 043.4TRUE00
2026-09-181500CALL0 043.35TRUE00
2026-09-1815539.1CALL0 642.21TRUE00
2026-09-1816045.09CALL0 141.86TRUE00
2026-09-181650CALL0 041.2TRUE00
2026-09-1817039.84CALL0 241.41TRUE00
2026-09-1817528.85CALL0 140.45TRUE00
2026-09-1818033.07CALL0 240.37TRUE00
2026-09-1818529.85CALL0 340.16FALSE00
2026-09-1819027.42CALL0 139.77FALSE00
2026-09-181950CALL0 038.92FALSE00
2026-09-1820026CALL1 1038.49FALSE260
2026-09-1821023.8CALL0 1138.06FALSE00
2026-09-182200CALL0 037.75FALSE00
2026-09-182300CALL0 037.28FALSE00
2026-09-182400CALL0 036.71FALSE00
2026-09-1825011.07CALL0 236.41FALSE00
2026-09-182608.5CALL0 136.35FALSE00
2026-09-182700CALL0 036.47FALSE00
2026-09-18800PUT0 054.87FALSE00
2026-09-18850PUT0 050.99FALSE00
2026-09-18900PUT0 050.09FALSE00
2026-09-18953.55PUT0 145.79FALSE00
2026-09-181004.83PUT0 2745.42FALSE00
2026-09-181050PUT0 045.1FALSE00
2026-09-181108.62PUT0 045.13FALSE00
2026-09-181150PUT0 046.47FALSE00
2026-09-181207.5PUT0 145.8FALSE00
2026-09-181259.95PUT0 145.19FALSE00
2026-09-181300PUT0 044.45FALSE00
2026-09-1813511.1PUT0 144.05FALSE00
2026-09-1814012.55PUT0 243.59FALSE00
2026-09-1814512.45PUT0 5342.55FALSE00
2026-09-1815015.75PUT0 342.32FALSE00
2026-09-1815517.55PUT0 241.97FALSE00
2026-09-1816019.45PUT0 1141.6FALSE00
2026-09-1816521.45PUT0 241.1FALSE00
2026-09-1817022.7PUT0 140.87FALSE00
2026-09-181750PUT0 040.29FALSE00
2026-09-1818027.19PUT0 139.6FALSE00
2026-09-1818529.77PUT0 239.16TRUE00
2026-09-1819030.96PUT0 139.05TRUE00
2026-09-181950PUT0 038.72TRUE00
2026-09-182000PUT0 038.15TRUE00
2026-09-182100PUT0 038.36TRUE00
2026-09-182200PUT0 037.85TRUE00
2026-09-182300PUT0 037.04TRUE00
2026-09-182400PUT0 037.09TRUE00
2026-09-182500PUT0 036.9TRUE00
2026-09-182600PUT0 037.01TRUE00
2026-09-182700PUT0 036.8TRUE00
2026-12-18600CALL0 660.1TRUE00
2026-12-18650CALL0 257.26TRUE00
2026-12-18700CALL0 1056.31TRUE00
2026-12-18750CALL0 153.82TRUE00
2026-12-18800CALL0 552.69TRUE00
2026-12-18850CALL0 651.83TRUE00
2026-12-18900CALL0 050.87TRUE00
2026-12-18950CALL0 749.47TRUE00
2026-12-181000CALL0 247.92TRUE00
2026-12-181050CALL0 047.73TRUE00
2026-12-181100CALL0 046.48TRUE00
2026-12-181150CALL0 046.57TRUE00
2026-12-181200CALL0 145.65TRUE00
2026-12-181250CALL0 2645.3TRUE00
2026-12-181300CALL0 5044.71TRUE00
2026-12-181350CALL0 9244.17TRUE00
2026-12-181400CALL0 343.53TRUE00
2026-12-1814543.57CALL0 643.2TRUE00
2026-12-181500CALL0 542.65TRUE00
2026-12-181550CALL0 2141.94TRUE00
2026-12-1816045.07CALL0 12142.21TRUE00
2026-12-1816539.78CALL0 241.59TRUE00
2026-12-1817040.07CALL0 1240.99TRUE00
2026-12-1817529.45CALL0 2140.37TRUE00
2026-12-1818034.73CALL0 1140.34TRUE00
2026-12-1818528.05CALL0 640.75FALSE00
2026-12-1819031.65CALL0 1539.92FALSE00
2026-12-1819530.82CALL0 48039.64FALSE00
2026-12-1820031.92CALL0 2139.19FALSE00
2026-12-1821025.4CALL0 3138.42FALSE00
2026-12-1822023.65CALL0 3437.82FALSE00
2026-12-1823018.55CALL0 24137.64FALSE00
2026-12-1824012.62CALL0 936.91FALSE00
2026-12-1825012.41CALL0 1836.75FALSE00
2026-12-182608.21CALL0 5036.13FALSE00
2026-12-182707.55CALL0 3336.2FALSE00
2026-12-182806.09CALL0 8135.75FALSE00
2026-12-182908.72CALL0 3435.73FALSE00
2026-12-183005.04CALL0 335.37FALSE00
2026-12-18601.12PUT0 4067.36FALSE00
2026-12-18650PUT0 2254.87FALSE00
2026-12-18702.79PUT0 1858.89FALSE00
2026-12-18752.46PUT0 8655.29FALSE00
2026-12-18800PUT0 1250.36FALSE00
2026-12-18853.55PUT0 550.09FALSE00
2026-12-18904.2PUT0 2446.71FALSE00
2026-12-18955.29PUT0 5247.53FALSE00
2026-12-181006.69PUT0 2945.97FALSE00
2026-12-181050PUT0 4046.78FALSE00
2026-12-181108.63PUT0 10546.57FALSE00
2026-12-181150PUT0 4545.7FALSE00
2026-12-181208.37PUT0 16745.09FALSE00
2026-12-181259.8PUT0 14644.67FALSE00
2026-12-1813012.91PUT0 8944.17FALSE00
2026-12-1813515.72PUT0 543.65FALSE00
2026-12-1814016.77PUT0 4743.19FALSE00
2026-12-1814518.79PUT0 742.5FALSE00
2026-12-1815019.78PUT0 742.25FALSE00
2026-12-1815522.85PUT0 741.81FALSE00
2026-12-1816025.6PUT0 141.4FALSE00
2026-12-1816528.01PUT0 441.02FALSE00
2026-12-1817023.75PUT0 1040.64FALSE00
2026-12-1817529.45PUT0 140.06FALSE00
2026-12-1818030.18PUT0 1539.94FALSE00
2026-12-1818532.61PUT0 239.63TRUE00
2026-12-1819035.24PUT0 139.16TRUE00
2026-12-181950PUT0 038.95TRUE00
2026-12-182000PUT0 1038.76TRUE00
2026-12-1821048.6PUT0 138.23TRUE00
2026-12-182200PUT0 037.52TRUE00
2026-12-182300PUT0 037.28TRUE00
2026-12-182400PUT0 036.42TRUE00
2026-12-182500PUT0 036.47TRUE00
2026-12-182600PUT0 035.74TRUE00
2026-12-182700PUT0 036.65TRUE00
2026-12-182800PUT0 036.65TRUE00
2026-12-182900PUT0 035.77TRUE00
2026-12-183000PUT0 036.33TRUE00
2027-01-157092.62CALL0 2452.46TRUE00
2027-01-15750CALL0 1551.38TRUE00
2027-01-15800CALL0 650.87TRUE00
2027-01-15850CALL0 149.38TRUE00
2027-01-15900CALL0 249.51TRUE00
2027-01-15950CALL0 048.89TRUE00
2027-01-1510075.25CALL0 847.76TRUE00
2027-01-151050CALL0 446.82TRUE00
2027-01-151100CALL0 246.4TRUE00
2027-01-151150CALL0 645.77TRUE00
2027-01-1512059.38CALL0 3245.81TRUE00
2027-01-1512556.14CALL0 1644.91TRUE00
2027-01-1513061.5CALL0 944.09TRUE00
2027-01-151350CALL0 1244.22TRUE00
2027-01-1514063.2CALL0 1343.19TRUE00
2027-01-151450CALL0 242.68TRUE00
2027-01-1515057.5CALL1 4842.11TRUE57.50
2027-01-1515554.28CALL0 1641.78TRUE00
2027-01-1516049.7CALL0 2341.8TRUE00
2027-01-1516539.5CALL0 2240.97TRUE00
2027-01-1517045.36CALL10 1239.74TRUE1.550.04
2027-01-1517541.57CALL0 1140.36TRUE00
2027-01-1518042.26CALL0 1440.18TRUE00
2027-01-1518535.9CALL0 539.73FALSE00
2027-01-1519036.07CALL0 22039.8FALSE00
2027-01-1519533.75CALL0 5839.32FALSE00
2027-01-1520031.47CALL0 61339.13FALSE00
2027-01-1521027.32CALL5 1238.57FALSE27.320
2027-01-1522024.35CALL0 3537.6FALSE00
2027-01-1523021.4CALL0 24437.44FALSE00
2027-01-1524012.8CALL0 4436.91FALSE00
2027-01-1525011.35CALL0 3136.44FALSE00
2027-01-152609.9CALL0 44336.09FALSE00
2027-01-1527010.68CALL0 4335.85FALSE00
2027-01-152809.22CALL0 9935.32FALSE00
2027-01-152909.17CALL0 3435.63FALSE00
2027-01-153007.32CALL0 534.89FALSE00
2027-01-15702.95PUT0 1358.18FALSE00
2027-01-15752.56PUT0 9354.23FALSE00
2027-01-15802.4PUT0 249.75FALSE00
2027-01-15853.3PUT0 1349.36FALSE00
2027-01-15900PUT0 1546.3FALSE00
2027-01-15954.55PUT0 55147.11FALSE00
2027-01-151000PUT0 1045.76FALSE00
2027-01-151050PUT0 3646.34FALSE00
2027-01-151108.6PUT0 9245.95FALSE00
2027-01-151158.03PUT0 5045.3FALSE00
2027-01-151209PUT0 16244.77FALSE00
2027-01-1512512.1PUT0 26644.26FALSE00
2027-01-1513014.95PUT0 8443.79FALSE00
2027-01-1513516.87PUT0 2243.25FALSE00
2027-01-1514017.12PUT0 2342.65FALSE00
2027-01-1514515.76PUT0 20542.11FALSE00
2027-01-1515017.27PUT0 23842.19FALSE00
2027-01-1515524.45PUT0 3941.23FALSE00
2027-01-1516027.22PUT0 1641.06FALSE00
2027-01-1516523.72PUT0 8440.62FALSE00
2027-01-1517024.05PUT0 1040.36FALSE00
2027-01-1517531PUT0 1239.97FALSE00
2027-01-151800PUT0 439.55FALSE00
2027-01-151850PUT0 039.21TRUE00
2027-01-151900PUT0 039.22TRUE00
2027-01-151950PUT0 038.7TRUE00
2027-01-1520049.5PUT0 337.46TRUE00
2027-01-152100PUT0 037.66TRUE00
2027-01-152200PUT0 037.61TRUE00
2027-01-152300PUT0 537.16TRUE00
2027-01-152400PUT0 036.84TRUE00
2027-01-152500PUT0 036.27TRUE00
2027-01-152600PUT0 036.54TRUE00
2027-01-152700PUT0 036.04TRUE00
2027-01-152800PUT0 035.67TRUE00
2027-01-152900PUT0 035.27TRUE00
2027-01-153000PUT0 035.67TRUE00

Latest EXPE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST15$106.27
Jun 13, 2022 7:59 PM EST1$106.27
Jun 13, 2022 7:59 PM EST1$106.27
Jun 13, 2022 7:59 PM EST43$106.27
Jun 13, 2022 7:59 PM EST100$106.275

Expedia Group, Inc (EXPE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1324424/000000000019008960/0000000000-19-008960-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000083423720005232/0000834237-20-005232-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024651/0000899243-19-024651-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024652/0000899243-19-024652-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024653/0000899243-19-024653-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024655/0000899243-19-024655-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924320013231/0000899243-20-013231-index.htm
2020-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924320015529/0000899243-20-015529-index.htm
2020-03-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000090571820000293/0000905718-20-000293-index.htm
2020-04-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000090571820000408/0000905718-20-000408-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000110465920017044/0001104659-20-017044-index.htm
2020-05-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000110465920057101/0001104659-20-057101-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920080934/0001104659-20-080934-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920081591/0001104659-20-081591-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920081893/0001104659-20-081893-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920083540/0001104659-20-083540-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920091539/0001104659-20-091539-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007135/0001140361-19-007135-index.htm
2019-04-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007136/0001140361-19-007136-index.htm
2019-04-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007139/0001140361-19-007139-index.htm
2019-04-17425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007192/0001140361-19-007192-index.htm
2019-05-01S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119008184/0001140361-19-008184-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010455/0001140361-19-010455-index.htm
2019-06-05425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010456/0001140361-19-010456-index.htm
2019-06-05S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010497/0001140361-19-010497-index.htm
2019-06-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010498/0001140361-19-010498-index.htm
2019-06-21S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119011373/0001140361-19-011373-index.htm
2019-06-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000114036119011412/0001140361-19-011412-index.htm
2019-06-26424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1324424/000114036119011644/0001140361-19-011644-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119012949/0001140361-19-012949-index.htm
2019-07-15425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119012950/0001140361-19-012950-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119013500/0001140361-19-013500-index.htm
2019-07-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000114036119013551/0001140361-19-013551-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000114420419044095/0001144204-19-044095-index.htm
2019-07-11POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1324424/000119312519192180/0001193125-19-192180-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312519250053/0001193125-19-250053-index.htm
2019-10-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519270132/0001193125-19-270132-index.htm
2019-10-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519277796/0001193125-19-277796-index.htm
2019-11-19S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519295584/0001193125-19-295584-index.htm
2019-11-27S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519302637/0001193125-19-302637-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312519305833/0001193125-19-305833-index.htm
2019-12-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000119312519305989/0001193125-19-305989-index.htm
2020-02-14S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312520038543/0001193125-20-038543-index.htm
2020-02-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000119312520043263/0001193125-20-043263-index.htm
2020-02-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1324424/000119312520046665/0001193125-20-046665-index.htm
2020-04-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000119312520105287/0001193125-20-105287-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520116049/0001193125-20-116049-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520117346/0001193125-20-117346-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520117755/0001193125-20-117755-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520133736/0001193125-20-133736-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819006206/0001225208-19-006206-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819009033/0001225208-19-009033-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819009034/0001225208-19-009034-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010059/0001225208-19-010059-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010060/0001225208-19-010060-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010061/0001225208-19-010061-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010062/0001225208-19-010062-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010672/0001225208-19-010672-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010675/0001225208-19-010675-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012368/0001225208-19-012368-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012369/0001225208-19-012369-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013018/0001225208-19-013018-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013019/0001225208-19-013019-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013020/0001225208-19-013020-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013021/0001225208-19-013021-index.htm
2019-10-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-12-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015309/0001225208-19-015309-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-12-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015434/0001225208-19-015434-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015435/0001225208-19-015435-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015436/0001225208-19-015436-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000372/0001225208-20-000372-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000373/0001225208-20-000373-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000374/0001225208-20-000374-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000375/0001225208-20-000375-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002884/0001225208-20-002884-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004141/0001225208-20-004141-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004142/0001225208-20-004142-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004143/0001225208-20-004143-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004144/0001225208-20-004144-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005912/0001225208-20-005912-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005913/0001225208-20-005913-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005914/0001225208-20-005914-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005915/0001225208-20-005915-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-05-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008330/0001225208-20-008330-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-06-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008603/0001225208-20-008603-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009937/0001225208-20-009937-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009938/0001225208-20-009938-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009939/0001225208-20-009939-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009940/0001225208-20-009940-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009941/0001225208-20-009941-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009942/0001225208-20-009942-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009943/0001225208-20-009943-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009944/0001225208-20-009944-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009945/0001225208-20-009945-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2020-09-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011818/0001225208-20-011818-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011819/0001225208-20-011819-index.htm
2019-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000013/0001324424-19-000013-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000018/0001324424-19-000018-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000020/0001324424-19-000020-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000023/0001324424-19-000023-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000025/0001324424-19-000025-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000029/0001324424-19-000029-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000031/0001324424-19-000031-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000033/0001324424-19-000033-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000035/0001324424-19-000035-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000045/0001324424-19-000045-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000047/0001324424-19-000047-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000006/0001324424-20-000006-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000009/0001324424-20-000009-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000012/0001324424-20-000012-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000017/0001324424-20-000017-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000020/0001324424-20-000020-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000022/0001324424-20-000022-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000024/0001324424-20-000024-index.htm
2020-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000027/0001324424-20-000027-index.htm
2020-05-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000029/0001324424-20-000029-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000033/0001324424-20-000033-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000037/0001324424-20-000037-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000040/0001324424-20-000040-index.htm
2020-06-0410-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000045/0001324424-20-000045-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000047/0001324424-20-000047-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000057/0001324424-20-000057-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000058/0001324424-20-000058-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000061/0001324424-20-000061-index.htm
2020-07-31S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000064/0001324424-20-000064-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000066/0001324424-20-000066-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000075/0001324424-20-000075-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000077/0001324424-20-000077-index.htm
2019-06-26EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1324424/999999999519001447/9999999995-19-001447-index.htm
2020-02-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1324424/999999999520000403/9999999995-20-000403-index.htm

Expedia Group, Inc (EXPE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Expedia Group, Inc (EXPE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1277%
Institutional Ownership: 10298%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-15BARRY DILLERChairman & Sr. ExecutiveBuy10,151.0010,151.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-03-13BARRY DILLERChairman & Sr. ExecutiveBuy100,000.0065.756,575,000.00105,969.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2019-07-26Pamela L CoeDirectorBuy1,005.0010,997.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-05-15BARRY DILLERChairman & Sr. ExecutiveBuy2,537.0011,095.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2019-07-26Pamela L CoeDirectorBuy580.0011,577.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-08-15BARRY DILLERChairman & Sr. ExecutiveBuy2,538.0012,292.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2019-06-01Courtnee A ChunDirectorBuy688.001,370.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-07-31Susan C AtheyDirectorSell2,425.00134.59326,388.751,462.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy12,771.0019,213.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-11-25Samuel H. AltmanDirectorBuy20,000.0098.831,976,604.0020,000.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy2,173.0021,386.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2020-06-01Susan C AtheyDirectorBuy724.002,186.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy1,377.0022,763.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy580.0023,343.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-12-05Jon T. GieselmanDirectorBuy2,393.00104.29249,565.012,393.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-06-01Chelsea ClintonDirectorBuy688.002,554.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-01Susan C AtheyDirectorBuy749.002,620.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-09-19Robert J DzielakChief Legal Officer & Sec'ySell9,222.00135.191,246,718.4926,807.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-06-01Susan C AtheyDirectorBuy688.002,874.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-08-08Craig A JacobsonDirectorSell3,300.00130.53430,761.5430,480.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2020-06-01Craig A JacobsonDirectorBuy724.0031,204.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01Chelsea ClintonDirectorBuy579.003,133.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2020-02-15Robert J DzielakChief Legal Officer & Sec'yBuy4,567.0031,374.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-06-01Craig A JacobsonDirectorBuy688.0031,892.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-01Craig A JacobsonDirectorBuy580.0032,472.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01Craig A JacobsonDirectorBuy749.0032,513.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-06-03Robert J DzielakChief Legal Officer & Sec'ySell2,575.0088.72228,448.3432,663.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell42,628.0084.313,594,132.93327,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-06-01DARA KHOSROWSHAHIDirectorBuy724.00328,401.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-01DARA KHOSROWSHAHIDirectorBuy688.00329,089.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-09-02DARA KHOSROWSHAHIDirectorBuy562.00329,651.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2019-06-01Susan C AtheyDirectorBuy688.003,308.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-01Craig A JacobsonDirectorBuy688.0033,201.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-01Craig A JacobsonDirectorBuy579.0033,780.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-08-15Robert J DzielakChief Legal Officer & Sec'yBuy1,142.0033,805.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-06-01Susan C AtheyDirectorBuy580.003,454.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell5,907.0076.24450,331.9634,546.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15Robert J DzielakChief Legal Officer & Sec'yBuy3,187.0034,561.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2019-07-26Courtnee A ChunDirectorBuy2,173.003,543.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2020-05-15Robert J DzielakChief Legal Officer & Sec'yBuy1,142.0035,688.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2019-09-19Robert J DzielakChief Legal Officer & Sec'yBuy10,000.0065.75657,500.0036,029.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell33,220.0085.722,847,704.77370,305.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-16Chelsea ClintonDirectorBuy643.003,776.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2019-06-01Susan C AtheyDirectorBuy579.003,887.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-08-19Alan R PickerillEVP & CFOBuy500.0065.7532,875.003,897.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell23,452.0082.841,942,676.91403,525.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell4,603.0081.54375,335.5240,453.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell700.0086.1860,326.00426,977.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2019-06-01DARA KHOSROWSHAHIDirectorBuy688.00427,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-08-01DARA KHOSROWSHAHIDirectorSell100,000.00132.0713,207,420.00427,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-09-02DARA KHOSROWSHAHIDirectorBuy562.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-06DARA KHOSROWSHAHIDirectorSell50,000.00132.986,649,125.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26DARA KHOSROWSHAHIDirectorSell50,000.00132.696,634,415.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy749.0043,103.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy688.0043,791.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy579.0044,370.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2020-06-01Chelsea ClintonDirectorBuy724.004,500.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell4,517.0080.49363,550.7545,056.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy724.0045,094.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy688.0045,782.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-05-08DARA KHOSROWSHAHIDirectorBuy50,000.0056.992,849,500.00462,910.00https://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy580.0046,362.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-09-06DARA KHOSROWSHAHIDirectorBuy50,000.0065.753,287,500.00477,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26DARA KHOSROWSHAHIDirectorBuy50,000.0065.753,287,500.00477,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy749.004,837.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell3,302.0079.54262,631.8349,573.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15Eric M. HartActing Chief Financial OfficerBuy1,015.004,970.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,445.004,988.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy749.005,175.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy749.005,175.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-06-01Chelsea ClintonDirectorBuy688.005,188.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2019-08-01DARA KHOSROWSHAHIDirectorBuy100,000.0065.756,575,000.00527,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-27Lance A SolidayChief Accounting OfficerSell2,724.00127.93348,472.335,285.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell3,120.0077.01240,259.9752,875.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy688.005,525.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerSell2,622.0095.67250,843.075,563.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell1,200.0078.4294,103.0455,995.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell700.0082.2957,606.0157,195.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-15Eric M. HartActing Chief Financial OfficerBuy1,030.005,725.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-05-15Eric M. HartChief Financial OfficerBuy253.005,727.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-06-01Chelsea ClintonDirectorBuy580.005,768.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'yBuy25,232.0065.751,659,004.0057,895.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy688.005,863.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy688.005,863.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-08-07A GEORGE BATTLEDirectorBuy12,300.0081.381,001,008.4458,662.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-15Eric M. HartChief Financial OfficerBuy254.005,919.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-19Lance A SolidayChief Accounting OfficerSell750.0087.9465,957.856,091.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy579.006,104.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-09-10Samuel H. AltmanDirectorBuy635.00635.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,377.006,365.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy579.006,442.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy579.006,442.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-02-15Lance A SolidayChief Accounting OfficerBuy913.006,476.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell1,757.00121.65213,747.486,496.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-06-01Peter M KernVice ChairmanBuy749.0067,028.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-05-15Lance A SolidayChief Accounting OfficerBuy228.006,724.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2019-06-01Peter M KernVice ChairmanBuy688.0067,716.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-07-26Peter M KernVice ChairmanBuy362.0067,836.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-06-01Peter M KernVice ChairmanBuy579.0068,295.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-08-15Lance A SolidayChief Accounting OfficerBuy229.006,897.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-06-05Julie WhalenDirectorBuy693.00693.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2019-06-01Jonathan L DolgenDirectorBuy749.0069,430.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01Jonathan L DolgenDirectorBuy688.0070,118.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01Jonathan L DolgenDirectorBuy579.0070,697.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2020-06-01Jonathan L DolgenInsiderBuy724.0071,421.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01Jonathan L DolgenInsiderBuy688.0072,109.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01Jonathan L DolgenInsiderBuy580.0072,689.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,363.007,728.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy749.0077,555.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy688.0078,243.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy579.0078,822.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-07-26Furstenberg Alexander VonDirectorBuy1,876.007,980.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-08-27Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.008,009.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerSell100.0096.239,623.008,185.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell500.00123.8561,923.008,253.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.008,285.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-07-26Pamela L CoeDirectorBuy2,173.008,615.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy724.008,704.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell465.00122.4556,938.378,753.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-12-06Peter M KernVice ChairmanBuy23,070.00108.332,499,159.2690,906.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-06-01Peter M KernVice ChairmanBuy688.0091,594.72https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-01Peter M KernVice ChairmanBuy580.0092,174.72https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.009,218.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy688.009,392.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy580.009,972.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2019-07-26Pamela L CoeDirectorBuy1,377.009,992.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm