MusthInsider

Latest On Expedia Group, Inc (EXPE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-13 15:35 EST	News	Expedia Group: Taking Stock After A Roaring Comeback	N/A
2023-05-12 09:03 EST	News	Expedia: Current Prices Offer Margin Of Safety Despite Recessionary Risks	N/A
2023-05-05 00:46 EST	News	Expedia Non-GAAP EPS of -$0.20 misses by $0.27, revenue of $2.67B beats by $10M	N/A
2023-05-05 00:46 EST	News	Expedia rallies after pointing to strong travel demand and AI boost	N/A
2023-05-05 00:46 EST	News	Expedia Group, Inc. (EXPE) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 23:28 EST	News	Expedia Q1 2023 Earnings Preview	N/A
2023-04-16 03:34 EST	News	Expedia: Company Deep Dive, Intrinsic Valuation	N/A
2023-03-30 03:43 EST	News	Expedia: Why I Take A More Cautious View Than Previously	N/A
2023-03-09 16:20 EST	News	Expedia: Financially Attractive With Tailwinds Ahead	N/A
2023-02-10 00:16 EST	News	Expedia Non-GAAP EPS of $1.26 misses by $0.44, revenue of $2.62B misses by $80M	N/A
2023-02-10 00:16 EST	News	Expedia sheds 8% after sales, gross bookings miss expectations	N/A
2023-02-10 00:15 EST	News	Expedia Group, Inc. (EXPE) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 21:12 EST	News	Expedia Q4 2022 Earnings Preview	N/A
2023-02-01 16:30 EST	News	Here are the top 10 S&P 500 stocks that led the rally in January	N/A
2023-01-25 16:31 EST	News	Expedia And Hilton: A Pair Trade For The Streamlined Travel Sector	N/A
2023-01-19 18:29 EST	News	Expedia: The Selloff Seems Overdone	N/A
2022-12-15 09:18 EST	News	It's Time To Book Expedia For Its Improving Sales Outside The U.S.	N/A
2022-12-14 16:21 EST	News	Expedia Group: Solid Fundamentals But Strong Headwinds Ahead	N/A
2022-12-14 16:20 EST	News	Expedia Group: 'Wait And See' Seems To Be The Outlook	N/A
2022-12-13 23:13 EST	News	Expedia Has Become Remarkably Cheap	N/A
2022-12-07 12:02 EST	News	Expedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocks	N/A
2022-11-04 02:21 EST	News	Expedia Non-GAAP EPS of $4.05 misses by $0.08, revenue of $3.62B beats by $30M	N/A
2022-11-04 02:21 EST	News	Expedia stock slides as bookings fall short of expectations	N/A
2022-11-04 02:20 EST	News	Expedia Group, Inc. (EXPE) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 08:43 EST	News	Expedia Q3 2022 Earnings Preview	N/A
2022-10-24 21:31 EST	News	BofA highlights ten stock options overwriting possibilities	N/A
2022-10-04 01:24 EST	News	Booking Holdings Vs Expedia: Few Doubts About It	N/A
2022-09-14 22:08 EST	News	Expedia Group names new chief financial officer	N/A
2022-08-26 20:53 EST	News	Expedia Group commences up to $500M tender offer	N/A
2022-08-09 02:09 EST	News	Expedia Group: Strong Travel Demand Keeps Us Bullish	N/A
2022-08-08 00:36 EST	News	Expedia: Q2 2019 Vs. Q2 2022 - Something Doesn't Add Up	N/A
2022-08-05 02:29 EST	News	Expedia Non-GAAP EPS of $1.96 beats by $0.40, revenue of $3.18B beats by $190M	N/A
2022-08-05 02:29 EST	News	Expedia shares accelerate on record bookings, revenue	N/A
2022-08-05 02:29 EST	News	Expedia Group, Inc. (EXPE) CEO Peter Kern on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-03 20:24 EST	News	Expedia Q2 2022 Earnings Preview	N/A
2022-07-14 22:20 EST	News	Truist takes down estimates for online travel stocks amid rising recession risk	N/A
2022-06-25 01:28 EST	News	Hot travel trends could cool quickly as macro pressures mount - BTIG	N/A
2022-06-17 12:13 EST	News	Expedia: Uncertainty Is Too High, But There May Be Some Value Here	N/A
2022-06-16 18:34 EST	News	Citi cuts estimates on Expedia amid macro uncertainty	N/A
2022-06-16 18:34 EST	News	Hot Stocks: TWTR rises with Musk’s participation, EXPE declines on price slash, NVDA and ACLX also decline	N/A
2022-06-16 18:33 EST	News	Expedia Stock: Gradual Recovery	N/A
2022-05-03 13:10 EST	News	Expedia Group, Inc. (EXPE) CEO Peter Kern on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-03 13:09 EST	News	Expedia and other travel stocks drop after Hilton's guidance disappoints	N/A
2022-05-02 19:41 EST	News	Expedia Non-GAAP EPS of -$0.47 beats by $0.01, revenue of $2.25B in-line	N/A
2022-05-02 19:41 EST	News	Expedia trades higher after saying leisure travel demand is still strong	N/A
2022-05-02 03:46 EST	News	Expedia Q1 2022 Earnings Preview	N/A
2022-04-13 17:13 EST	News	Airbnb, Tripadvisor headline rally in travel service stocks on summer vacation breakout hopes	N/A
2022-04-07 23:26 EST	News	Expedia: U.S. Exposure And Travel Recovery Will Play In Its Favour	N/A
2022-03-24 10:59 EST	News	Get Ready For A Major Travel And Tourism Recovery This Year, New Study Says	N/A
2022-03-18 18:46 EST	News	Homeshare spending soars in positive sign for Airbnb	N/A

About Expedia Group, Inc (EXPE):

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through Retail, B2B, and trivago segments. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, and CheapTickets travel websites; ebookers, an online EMEA travel agent for travelers an array of travel options; Hotwire, which offers travel booking services; CarRentals.com, an online car rental booking service; Classic Vacations, a luxury travel specialist; and Expedia Cruise, a provider of advice for travelers booking cruises. The company's brand portfolio also comprise Expedia Partner Solutions, a business-to-business brand that provides travel and non-travel vertical, which includes corporate travel management, airlines, travel agents, online retailers and financial institutions; and Egencia that provides corporate travel management services. In addition, its brand portfolio consists of Trivago, a hotel metasearch website, which send referrals to online travel companies and travel service providers from hotel metasearch websites; and Expedia Group Media solutions. Further, the company provides online travel services through its Wotif.com, lastminute.com.au, travel.com.au, Wotif.co.nz, and lastminute.co.nz brands; loyalty programs; hotel accommodations and alternative accommodations; and advertising and media services. It serves leisure and corporate travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

See Advanced Chart

General

Name Expedia Group, Inc
Symbol EXPE
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryTravel Services
Full Time Employees 19,100
Last Split Factor1:2
Last Split Date2011-12-21
Fiscal Year EndDecember
IPO Date1999-11-10
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.expediagroup.com

Valuation

Trailing PE 14.99
Forward PE 208.33
Price/Sales (Trailing 12 Mt.) 5.04
Price/Book (Most Recent Quarter) 17.65
Enterprise Value Revenue 6.35
Enterprise Value EBITDA 28.44

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.63
Next Year EPS Estimate $5.63
Next Quarter EPS Estimate -$1.79
Profit Margin -50%
Operating Margin -29%
Return on Assets -5%
Return on Equity -57%
Revenue 5.2 billion
Earnings Per Share $3.34
Revenue Per Share $36.76
Gross Profit 3.52 billion
Quarterly Earnings Growth -66.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 21.93
Environment Score 1.06
Social Score 8.06
Governance Score 7.32
Controversy Level 2

Highlights

Market Capitalization 26.01 billion
EBITDA 58 million
PE Ratio 21.46
PEG Ratio 31.96
Analyst Target Price $157.8
Book Value Per Share $10.52

Share Statistics

Shares Outstanding 138.34 million
Shares Float 113.47 million
% Held by Insiders 1277%
% Held by Institutions 102.98%
Shares Short 11.04 million
Shares Short Prior Month 11.23 million
Short Ratio 2.74
Short % of Float 9%
Short % of Shares Outstanding 8%

Technicals

Beta 1.75
52 Week High $187.93
52 Week Low $46.15
50 Day Moving Average 154.54
200 Day Moving Average 123.87

Dividends

Forward Annual Dividend Rate $1.36
Forward Annual Dividend Yield 1.71%
Dividend Date 2020-03-26
ExDividend Date 2020-03-09
Dividend Per Share $0.34
Dividend Yield 0%

Expedia Group, Inc (EXPE) Dividend Calendar:

EXPE's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Expedia Group, Inc (EXPE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$920 million	-$2.64	-$1.91	-38.03%
2020-09-30	2020-11-04	$N/A	-$0.22	-$0.79	72.16%
2020-06-30	2020-07-30	$N/A	-$4.09	-$3.32	-23.27%
2020-03-31	2020-05-20	$2.21 billion	-$1.83	-$1.36	-34.87%
2019-12-31	2020-02-13	$2.75 billion	$1.24	$1.18	4.69%
2019-09-30	2019-11-06	$3.56 billion	$3.38	$3.81	-11.17%
2019-06-30	2019-07-25	$3.15 billion	$1.77	$1.67	5.74%
2019-03-31	2019-05-02	$2.61 billion	-$0.27	-$0.36	25.35%
2018-12-31	2019-02-07	$2.56 billion	$1.24	$1.06	16.96%
2018-09-30	2018-10-25	$3.28 billion	$3.65	$3.12	16.91%
2018-06-30	2018-07-26	$2.88 billion	$1.38	$0.90	54.04%
2018-03-31	2018-04-26	$2.51 billion	-$0.46	-$0.49	5.52%
2017-12-31	2018-02-08	$2.32 billion	$0.84	$1.15	-26.7%
2017-09-30	2017-10-26	$2.97 billion	$2.51	$2.61	-3.95%
2017-06-30	2017-07-27	$2.59 billion	$0.89	$0.94	-4.84%
2017-03-31	2017-04-27	$2.19 billion	$0.05	$0.09	-46.12%
2016-12-31	2017-02-09	$2.09 billion	$1.17	$1.36	-13.92%
2016-09-30	2016-10-27	$2.58 billion	$2.41	$2.47	-2.44%
2016-06-30	2016-07-28	$2.2 billion	$0.83	$0.76	8.92%
2016-03-31	2016-04-28	$1.9 billion	$0.09	-$0.06	254.64%
2015-12-31	2016-02-10	$1.7 billion	$0.77	$1.01	-24.09%
2015-09-30	2015-10-29	$1.94 billion	$2.07	$2.01	2.99%
2015-06-30	2015-07-30	$1.66 billion	$0.89	$0.85	4.71%
2015-03-31	2015-04-30	$1.37 billion	-$0.03	$0.09	-133.33%
2014-12-31	2015-02-05	$1.36 billion	$0.86	$1.01	-14.85%
2014-09-30	2014-10-30	$1.71 billion	$1.93	$1.74	10.92%
2014-06-30	2014-07-31	$1.49 billion	$1.03	$0.76	35.53%
2014-03-31	2014-05-01	$1.2 billion	$0.16	$0.15	6.67%
2013-12-31	2014-02-06	$1.15 billion	$0.92	$0.86	6.98%
2013-09-30	2013-10-30	$1.4 billion	$1.43	$1.35	5.93%
2013-06-30	2013-07-25	$1.21 billion	$0.64	$0.79	-18.99%
2013-03-31	2013-04-25	$1.01 billion	$0.25	$0.23	8.7%
2012-12-31	2013-02-05	$974.86 million	$0.63	$0.65	-3.08%
2012-09-30	2012-10-25	$1.2 billion	$1.32	$1.26	4.76%
2012-06-30	2012-07-26	$1.04 billion	$0.89	$0.71	25.35%
2012-03-31	2012-04-26	$816.49 million	$0.26	$0.15	73.33%
2011-12-31	2012-02-09	$462.36 million	$0.58	$0.53	9.43%
2011-09-30	2011-10-27	$1.14 billion	$1.54	$1.46	5.48%
2011-06-30	2011-07-28	$1.02 billion	$1.10	$0.98	12.24%
2011-03-31	2011-04-28	$822.18 million	$0.50	$0.52	-3.85%
2010-12-31	2011-02-10	$808.37 million	$0.64	$0.72	-11.11%
2010-09-30	2010-10-28	$987.86 million	$1.32	$1.17	12.82%
2010-06-30	2010-07-29	$833.96 million	$0.88	$0.84	4.76%
2010-03-31	2010-04-29	$717.92 million	$0.52	$0.45	15.56%
2009-12-31	2010-02-11	$697.52 million	$0.60	$0.57	5.26%
2009-09-30	2009-10-29	$852.43 million	$0.96	$0.86	11.63%
2009-06-30	2009-07-30	$769.77 million	$0.76	$0.63	20.63%
2009-03-31	2009-04-30	$635.71 million	$0.42	$0.29	44.83%
2008-12-31	2009-02-19	$620.81 million	$0.44	$0.48	-8.33%
2008-09-30	2008-10-30	$833.34 million	$0.78	$0.79	-1.27%
2008-06-30	2008-07-31	$795.05 million	$0.80	$0.77	3.9%
2008-03-31	2008-05-01	$687.82 million	$0.48	$0.46	4.35%
2007-12-31	2008-02-07	$665.3 million	$0.62	$0.63	-1.59%
2007-09-30	2007-11-07	$759.6 million	$0.78	$0.75	4%
2007-06-30	2007-08-02	$689.92 million	$0.70	$0.67	4.48%
2007-03-31	2007-05-08	$550.51 million	$0.36	$0.41	-12.2%
2006-12-31	2007-02-15	$531.29 million	$0.56	$0.49	14.29%
2006-09-30	2006-11-09	$613.94 million	$0.68	$0.60	13.33%
2006-06-30	2006-08-10	$598.46 million	$0.64	$0.48	33.33%
2006-03-31	2006-05-11	$493.9 million	$0.30	$0.42	-28.57%
2005-12-31	2006-02-15	$494.75 million	$0.40	$0.51	-21.57%
2005-09-30	2005-11-03	$584.65 million	$0.46
2005-06-30	2005-08-02	$555.01 million	$0.70	$0.28	150%
2003-06-30	2003-08-05	$585.15 million	$0.76	$0.61	24.59%
2003-03-31	2003-05-01	$476.19 million	$0.60	$0.45	33.33%
2002-12-31	2003-02-05	$163.91 million	$0.48	$0.41	17.07%
2002-09-30	2002-10-23	$165.8 million	$0.49	$0.40	22.5%
2002-06-30	2002-07-23	$144.88 million	$0.45	$0.41	9.76%
2002-03-31	2002-04-23	$116.01 million	$0.46	$0.30	53.33%
2001-12-31	2002-01-28	$81.76 million	$0.31	$0.11	181.82%
2001-09-30	2001-10-22	$79.48 million	$0.24	$0.16	50%
2001-06-30	2001-07-30	$78.47 million	$0.25	$0.24	4.17%
2001-03-31	2001-04-30	$57.22 million	$0.09	$0.09	0%
2000-12-31	2001-01-29		-$0.06	-$0.16	62.5%
2000-09-30	2000-10-30		-$0.04	-$0.39	89.74%
2000-06-30	2000-07-01	$69.91 million	-$0.30	-$0.48	37.5%
2000-03-31	2000-05-01	$31.87 million	-$0.30	-$0.57	47.37%
1999-12-31	2000-01-31		-$0.16	-$0.28	42.86%

Expedia Group, Inc (EXPE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Expedia Group, Inc (EXPE) Chart:

Expedia Group, Inc (EXPE) News:

Below you will find a list of latest news for Expedia Group, Inc (EXPE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Expedia Group, Inc (EXPE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-10	125	0	CALL	0	0	214.67	TRUE	0	0
2026-07-10	130	0	CALL	0	0	0	TRUE	0	0
2026-07-10	135	130.85	CALL	4	0	0	TRUE	130.85	0
2026-07-10	140	125.85	CALL	4	0	0	TRUE	125.85	0
2026-07-10	145	0	CALL	0	0	0	TRUE	0	0
2026-07-10	150	0	CALL	0	0	0	TRUE	0	0
2026-07-10	155	0	CALL	0	0	0	TRUE	0	0
2026-07-10	160	0	CALL	0	10	0	TRUE	0	0
2026-07-10	165	0	CALL	0	0	0	TRUE	0	0
2026-07-10	170	0	CALL	0	0	0	TRUE	0	0
2026-07-10	175	0	CALL	0	0	0	TRUE	0	0
2026-07-10	180	81.6	CALL	0	1	0	TRUE	0	0
2026-07-10	185	0	CALL	0	0	112.05	TRUE	0	0
2026-07-10	190	0	CALL	0	0	0	TRUE	0	0
2026-07-10	195	0	CALL	0	0	0	TRUE	0	0
2026-07-10	200	0	CALL	0	1	0	TRUE	0	0
2026-07-10	205	0	CALL	0	0	0	TRUE	0	0
2026-07-10	210	51.1	CALL	0	1	0	TRUE	0	0
2026-07-10	215	0	CALL	0	3	72.87	TRUE	0	0
2026-07-10	217.5	0	CALL	0	0	0	TRUE	0	0
2026-07-10	220	47.53	CALL	1	4	0	TRUE	47.53	0
2026-07-10	222.5	0	CALL	0	0	0	TRUE	0	0
2026-07-10	225	0	CALL	0	5	61.93	TRUE	0	0
2026-07-10	227.5	0	CALL	0	0	64.14	TRUE	0	0
2026-07-10	230	0	CALL	0	1	62.08	TRUE	0	0
2026-07-10	232.5	0	CALL	0	4	58.48	TRUE	0	0
2026-07-10	235	0	CALL	0	1	54.9	TRUE	0	0
2026-07-10	237.5	0	CALL	0	1	45.29	TRUE	0	0
2026-07-10	240	26.68	CALL	1	55	43.66	TRUE	26.68	0
2026-07-10	242.5	0	CALL	0	22	34.71	TRUE	0	0
2026-07-10	245	0	CALL	0	11	40.62	TRUE	0	0
2026-07-10	247.5	21.87	CALL	1	3	38.03	TRUE	21.87	0
2026-07-10	250	0	CALL	0	19	40.57	TRUE	0	0
2026-07-10	252.5	0	CALL	0	1	41.21	TRUE	0	0
2026-07-10	255	13	CALL	0	11	41.2	TRUE	0	0
2026-07-10	257.5	12.5	CALL	1	2	42.33	TRUE	12.5	0
2026-07-10	260	11.2	CALL	1	10	38.93	TRUE	0.56	0.05
2026-07-10	262.5	8.15	CALL	1	24	40.66	TRUE	-1.2	-0.13
2026-07-10	265	8.1	CALL	2	14	40.22	TRUE	3.2	0.65
2026-07-10	267.5	7.31	CALL	6	3	41.06	TRUE	7.31	0
2026-07-10	270	5.9	CALL	7	28	39.01	FALSE	0.1	0.02
2026-07-10	272.5	4.7	CALL	7	8	42.34	FALSE	0	0
2026-07-10	275	3.99	CALL	29	21	38.91	FALSE	0.39	0.11
2026-07-10	277.5	2.9	CALL	13	23	35.78	FALSE	1.25	0.76
2026-07-10	280	2	CALL	14	47	38.01	FALSE	0.14	0.08
2026-07-10	282.5	1.55	CALL	4	0	34.57	FALSE	1.55	0
2026-07-10	285	1.05	CALL	20	1	43.07	FALSE	1.05	0
2026-07-10	287.5	1.15	CALL	1	2	45.26	FALSE	1.15	0
2026-07-10	290	0.5	CALL	2	2	47.93	FALSE	0.5	0
2026-07-10	295	0.31	CALL	2	3	46.93	FALSE	0.31	0
2026-07-10	300	0	CALL	0	2	54.58	FALSE	0	0
2026-07-10	305	0	CALL	0	1	64.29	FALSE	0	0
2026-07-10	310	0	CALL	0	0	69.85	FALSE	0	0
2026-07-10	315	0	CALL	0	0	74.74	FALSE	0	0
2026-07-10	320	0	CALL	0	0	79.79	FALSE	0	0
2026-07-10	325	0	CALL	0	0	85.07	FALSE	0	0
2026-07-10	330	0	CALL	0	0	90.19	FALSE	0	0
2026-07-10	335	0	CALL	0	0	95.18	FALSE	0	0
2026-07-10	125	0	PUT	0	10	261.19	FALSE	0	0
2026-07-10	130	0	PUT	0	1	249.07	FALSE	0	0
2026-07-10	135	0	PUT	0	0	171.88	FALSE	0	0
2026-07-10	140	0.1	PUT	0	1	226.14	FALSE	0	0
2026-07-10	145	0	PUT	0	0	155.19	FALSE	0	0
2026-07-10	150	0.15	PUT	1	0	147.26	FALSE	0.15	0
2026-07-10	155	0.15	PUT	1	12	145.79	FALSE	0.15	0
2026-07-10	160	0	PUT	0	50	184.66	FALSE	0	0
2026-07-10	165	0	PUT	0	0	130.53	FALSE	0	0
2026-07-10	170	0.15	PUT	1	30	123.21	FALSE	0.15	0
2026-07-10	175	0	PUT	0	0	116.08	FALSE	0	0
2026-07-10	180	0	PUT	0	0	163.55	FALSE	0	0
2026-07-10	185	0	PUT	0	5	154.13	FALSE	0	0
2026-07-10	190	0.96	PUT	5	5	136.61	FALSE	0.96	0
2026-07-10	195	0	PUT	0	3	135.87	FALSE	0	0
2026-07-10	200	1.01	PUT	5	9	127.01	FALSE	1.01	0
2026-07-10	205	0	PUT	0	3	118.29	FALSE	0	0
2026-07-10	210	0	PUT	0	2	110.27	FALSE	0	0
2026-07-10	215	0	PUT	0	6	102.31	FALSE	0	0
2026-07-10	217.5	0	PUT	0	4	98.08	FALSE	0	0
2026-07-10	220	0	PUT	0	9	94.37	FALSE	0	0
2026-07-10	222.5	0	PUT	0	0	90.18	FALSE	0	0
2026-07-10	225	0	PUT	0	9	86.46	FALSE	0	0
2026-07-10	227.5	0	PUT	0	22	82.71	FALSE	0	0
2026-07-10	230	0	PUT	0	27	78.95	FALSE	0	0
2026-07-10	232.5	0.75	PUT	0	24	70.54	FALSE	0	0
2026-07-10	235	0	PUT	0	127	72.1	FALSE	0	0
2026-07-10	237.5	0.75	PUT	0	2	68.57	FALSE	0	0
2026-07-10	240	0.46	PUT	4	89	65.3	FALSE	0.46	0
2026-07-10	242.5	0	PUT	0	5	59.67	FALSE	0	0
2026-07-10	245	0.65	PUT	5	99	57.22	FALSE	-0.64	-0.5
2026-07-10	247.5	1	PUT	2	4	53.94	FALSE	-1.85	-0.65
2026-07-10	250	1.57	PUT	1	77	50.76	FALSE	0.07	0.05
2026-07-10	252.5	1.65	PUT	1	72	49.74	FALSE	1.65	0
2026-07-10	255	2.57	PUT	5	82	43.49	FALSE	-0.78	-0.23
2026-07-10	257.5	3.16	PUT	1	54	41.29	FALSE	-2.84	-0.47
2026-07-10	260	3.66	PUT	7	23	41.93	FALSE	-1.16	-0.24
2026-07-10	262.5	4.3	PUT	1	17	41.18	FALSE	-0.75	-0.15
2026-07-10	265	6.23	PUT	12	9	43.16	FALSE	0.23	0.04
2026-07-10	267.5	7.12	PUT	12	0	42.33	FALSE	7.12	0
2026-07-10	270	7.68	PUT	7	2	45.32	TRUE	-0.12	-0.02
2026-07-10	272.5	0	PUT	0	0	44.59	TRUE	0	0
2026-07-10	275	0	PUT	0	0	44.24	TRUE	0	0
2026-07-10	277.5	0	PUT	0	0	44.02	TRUE	0	0
2026-07-10	280	0	PUT	0	10	44.35	TRUE	0	0
2026-07-10	282.5	0	PUT	0	0	45.07	TRUE	0	0
2026-07-10	285	0	PUT	0	5	44.14	TRUE	0	0
2026-07-10	287.5	0	PUT	0	0	43.06	TRUE	0	0
2026-07-10	290	0	PUT	0	1	44.98	TRUE	0	0
2026-07-10	295	0	PUT	0	0	43.75	TRUE	0	0
2026-07-10	300	0	PUT	0	0	51.43	TRUE	0	0
2026-07-10	305	0	PUT	0	0	0	TRUE	0	0
2026-07-10	310	0	PUT	0	0	0	TRUE	0	0
2026-07-10	315	0	PUT	0	0	0	TRUE	0	0
2026-07-10	320	0	PUT	0	0	0	TRUE	0	0
2026-07-10	325	0	PUT	0	0	0	TRUE	0	0
2026-07-10	330	0	PUT	0	0	0	TRUE	0	0
2026-07-10	335	0	PUT	0	0	0	TRUE	0	0
2026-07-17	105	0	CALL	0	2	0	TRUE	0	0
2026-07-17	110	0	CALL	0	0	0	TRUE	0	0
2026-07-17	115	0	CALL	0	0	0	TRUE	0	0
2026-07-17	120	0	CALL	0	1	0	TRUE	0	0
2026-07-17	125	0	CALL	0	3	0	TRUE	0	0
2026-07-17	130	0	CALL	0	4	162.75	TRUE	0	0
2026-07-17	135	0	CALL	0	1	140.46	TRUE	0	0
2026-07-17	140	0	CALL	0	0	0	TRUE	0	0
2026-07-17	145	0	CALL	0	3	0	TRUE	0	0
2026-07-17	150	0	CALL	0	1	0	TRUE	0	0
2026-07-17	155	0	CALL	0	15	127.39	TRUE	0	0
2026-07-17	160	0	CALL	0	1	0	TRUE	0	0
2026-07-17	165	0	CALL	0	7	89.8	TRUE	0	0
2026-07-17	170	0	CALL	0	2	106.97	TRUE	0	0
2026-07-17	175	0	CALL	0	3	90.49	TRUE	0	0
2026-07-17	180	0	CALL	0	106	94.33	TRUE	0	0
2026-07-17	185	0	CALL	0	6	0	TRUE	0	0
2026-07-17	190	0	CALL	0	17	0	TRUE	0	0
2026-07-17	195	0	CALL	0	8	0	TRUE	0	0
2026-07-17	200	0	CALL	0	20	0	TRUE	0	0
2026-07-17	205	0	CALL	0	0	73.89	TRUE	0	0
2026-07-17	210	56.4	CALL	1	138	0	TRUE	56.4	0
2026-07-17	215	0	CALL	0	0	0	TRUE	0	0
2026-07-17	217.5	0	CALL	0	0	0	TRUE	0	0
2026-07-17	220	0	CALL	0	146	34.69	TRUE	0	0
2026-07-17	222.5	0	CALL	0	0	0	TRUE	0	0
2026-07-17	225	0	CALL	0	0	53.5	TRUE	0	0
2026-07-17	227.5	0	CALL	0	3	45.18	TRUE	0	0
2026-07-17	230	0	CALL	0	170	42.61	TRUE	0	0
2026-07-17	232.5	0	CALL	0	0	46.06	TRUE	0	0
2026-07-17	235	0	CALL	0	0	47.63	TRUE	0	0
2026-07-17	237.5	0	CALL	0	1	42.71	TRUE	0	0
2026-07-17	240	27.59	CALL	2	899	41.13	TRUE	-1.91	-0.06
2026-07-17	242.5	0	CALL	0	3	41.02	TRUE	0	0
2026-07-17	245	0	CALL	0	0	41.3	TRUE	0	0
2026-07-17	247.5	0	CALL	0	3	42.53	TRUE	0	0
2026-07-17	250	21.33	CALL	2	404	41.23	TRUE	1.74	0.09
2026-07-17	252.5	0	CALL	0	4	41.23	TRUE	0	0
2026-07-17	255	0	CALL	0	7	40.69	TRUE	0	0
2026-07-17	257.5	0	CALL	0	7	41.6	TRUE	0	0
2026-07-17	260	12.3	CALL	5	525	40.85	TRUE	-1.3	-0.1
2026-07-17	262.5	0	CALL	0	2	41.11	TRUE	0	0
2026-07-17	265	10.2	CALL	0	27	40.13	TRUE	0	0
2026-07-17	267.5	8.6	CALL	13	21	40.05	TRUE	-1	-0.1
2026-07-17	270	8	CALL	11	473	38.99	FALSE	0.55	0.07
2026-07-17	272.5	0	CALL	0	9	39.95	FALSE	0	0
2026-07-17	275	6.5	CALL	54	272	39.22	FALSE	-0.05	-0.01
2026-07-17	277.5	5.65	CALL	0	1	40.12	FALSE	0	0
2026-07-17	280	3.93	CALL	6	122	38.66	FALSE	-0.52	-0.12
2026-07-17	282.5	3.55	CALL	1	0	40.31	FALSE	3.55	0
2026-07-17	285	2.25	CALL	24	25	39.78	FALSE	-0.99	-0.31
2026-07-17	287.5	0	CALL	0	0	39.45	FALSE	0	0
2026-07-17	290	2.19	CALL	7	318	36.73	FALSE	-0.12	-0.05
2026-07-17	295	1.2	CALL	1	15	41.62	FALSE	-0.38	-0.24
2026-07-17	300	1	CALL	1	187	46.6	FALSE	0	0
2026-07-17	305	0	CALL	0	10	49.29	FALSE	0	0
2026-07-17	310	0.55	CALL	1	437	44.93	FALSE	0.55	0
2026-07-17	315	0.35	CALL	0	14	45.91	FALSE	0	0
2026-07-17	320	0.48	CALL	5	66	46.38	FALSE	0.48	0
2026-07-17	330	0	CALL	0	267	57.37	FALSE	0	0
2026-07-17	340	0	CALL	0	6	72.19	FALSE	0	0
2026-07-17	350	0	CALL	0	10	73.82	FALSE	0	0
2026-07-17	360	0	CALL	0	60	85.83	FALSE	0	0
2026-07-17	370	0	CALL	0	12	86.45	FALSE	0	0
2026-07-17	380	0	CALL	0	3	98.41	FALSE	0	0
2026-07-17	390	0	CALL	0	0	104.13	FALSE	0	0
2026-07-17	400	0	CALL	0	202	109.63	FALSE	0	0
2026-07-17	410	0	CALL	0	3	114.94	FALSE	0	0
2026-07-17	420	0	CALL	0	3	120.07	FALSE	0	0
2026-07-17	430	0	CALL	0	2	123.46	FALSE	0	0
2026-07-17	440	0	CALL	0	24	129.82	FALSE	0	0
2026-07-17	105	0.15	PUT	1	13	175.46	FALSE	0.15	0
2026-07-17	110	0.15	PUT	0	28	167.25	FALSE	0	0
2026-07-17	115	0.15	PUT	0	48	159.4	FALSE	0	0
2026-07-17	120	0.15	PUT	1	12	151.89	FALSE	0.15	0
2026-07-17	125	0	PUT	0	23	144.68	FALSE	0	0
2026-07-17	130	0.15	PUT	0	12	137.75	FALSE	0	0
2026-07-17	135	0	PUT	0	31	131.07	FALSE	0	0
2026-07-17	140	0.15	PUT	0	130	124.63	FALSE	0	0
2026-07-17	145	0.15	PUT	1	74	118.42	FALSE	0.15	0
2026-07-17	150	0	PUT	0	13	100.57	FALSE	0	0
2026-07-17	155	0	PUT	0	10	95.28	FALSE	0	0
2026-07-17	160	0	PUT	0	18	96.58	FALSE	0	0
2026-07-17	165	0.05	PUT	0	22	119	FALSE	0	0
2026-07-17	170	0.05	PUT	0	27	109.03	FALSE	0	0
2026-07-17	175	0.05	PUT	0	11	107.31	FALSE	0	0
2026-07-17	180	0.05	PUT	0	249	96.96	FALSE	0	0
2026-07-17	185	0.05	PUT	0	39	91.13	FALSE	0	0
2026-07-17	190	0.13	PUT	8	164	89.22	FALSE	0.13	0
2026-07-17	195	0.11	PUT	0	784	82.6	FALSE	0	0
2026-07-17	200	0.5	PUT	3	1591	80.01	FALSE	0.5	0
2026-07-17	205	0	PUT	0	8	87.82	FALSE	0	0
2026-07-17	210	0.23	PUT	0	1068	57.87	FALSE	0	0
2026-07-17	215	0	PUT	0	1	71.21	FALSE	0	0
2026-07-17	217.5	0	PUT	0	3	73.59	FALSE	0	0
2026-07-17	220	0.44	PUT	342	1661	58.34	FALSE	0.44	0
2026-07-17	222.5	0	PUT	0	21	68.02	FALSE	0	0
2026-07-17	225	0	PUT	0	32	62.27	FALSE	0	0
2026-07-17	227.5	0	PUT	0	0	63.01	FALSE	0	0
2026-07-17	230	0.71	PUT	3	366	47.08	FALSE	0.71	0
2026-07-17	232.5	0	PUT	0	2	57.29	FALSE	0	0
2026-07-17	235	0	PUT	0	28	55.18	FALSE	0	0
2026-07-17	237.5	0	PUT	0	8	52.24	FALSE	0	0
2026-07-17	240	1.74	PUT	0	106	51.55	FALSE	0	0
2026-07-17	242.5	2.06	PUT	0	2	50.72	FALSE	0	0
2026-07-17	245	2.34	PUT	4	23	43.46	FALSE	-0.36	-0.13
2026-07-17	247.5	0	PUT	0	7	44.78	FALSE	0	0
2026-07-17	250	3.05	PUT	23	365	44.99	FALSE	-0.23	-0.07
2026-07-17	252.5	0	PUT	0	11	44.06	FALSE	0	0
2026-07-17	255	3.92	PUT	47	22	44.04	FALSE	-1.35	-0.26
2026-07-17	257.5	5.1	PUT	0	10	43.66	FALSE	0	0
2026-07-17	260	6.3	PUT	0	802	43.57	FALSE	0	0
2026-07-17	262.5	0	PUT	0	4	44.21	FALSE	0	0
2026-07-17	265	7.9	PUT	1	36	44.56	FALSE	-0.9	-0.1
2026-07-17	267.5	8.8	PUT	23	76	43.95	FALSE	8.8	0
2026-07-17	270	10.9	PUT	3	132	43.79	TRUE	10.9	0
2026-07-17	272.5	0	PUT	0	5	43.84	TRUE	0	0
2026-07-17	275	0	PUT	0	0	43.18	TRUE	0	0
2026-07-17	277.5	0	PUT	0	0	43.23	TRUE	0	0
2026-07-17	280	0	PUT	0	16	43.04	TRUE	0	0
2026-07-17	282.5	0	PUT	0	0	42.89	TRUE	0	0
2026-07-17	285	0	PUT	0	0	43.38	TRUE	0	0
2026-07-17	287.5	0	PUT	0	0	43.15	TRUE	0	0
2026-07-17	290	0	PUT	0	7	42.75	TRUE	0	0
2026-07-17	295	0	PUT	0	0	45.21	TRUE	0	0
2026-07-17	300	0	PUT	0	15	43.05	TRUE	0	0
2026-07-17	305	0	PUT	0	0	46.55	TRUE	0	0
2026-07-17	310	0	PUT	0	0	49.71	TRUE	0	0
2026-07-17	315	0	PUT	0	0	48.83	TRUE	0	0
2026-07-17	320	0	PUT	0	0	0	TRUE	0	0
2026-07-17	330	0	PUT	0	0	50.83	TRUE	0	0
2026-07-17	340	0	PUT	0	0	0	TRUE	0	0
2026-07-17	350	0	PUT	0	0	0	TRUE	0	0
2026-07-17	360	0	PUT	0	0	0	TRUE	0	0
2026-07-17	370	0	PUT	0	0	0	TRUE	0	0
2026-07-17	380	0	PUT	0	0	75.87	TRUE	0	0
2026-07-17	390	0	PUT	0	0	0	TRUE	0	0
2026-07-17	400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	410	0	PUT	0	0	0	TRUE	0	0
2026-07-17	420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	430	0	PUT	0	0	0	TRUE	0	0
2026-07-17	440	0	PUT	0	0	0	TRUE	0	0
2026-07-24	125	0	CALL	0	0	141.59	TRUE	0	0
2026-07-24	130	0	CALL	0	0	134.25	TRUE	0	0
2026-07-24	135	0	CALL	0	0	123.88	TRUE	0	0
2026-07-24	140	0	CALL	0	0	123.32	TRUE	0	0
2026-07-24	145	0	CALL	0	0	119.28	TRUE	0	0
2026-07-24	150	0	CALL	0	0	110.37	TRUE	0	0
2026-07-24	155	0	CALL	0	0	106.67	TRUE	0	0
2026-07-24	160	0	CALL	0	0	100.68	TRUE	0	0
2026-07-24	165	0	CALL	0	0	94.87	TRUE	0	0
2026-07-24	170	0	CALL	0	0	94.93	TRUE	0	0
2026-07-24	175	0	CALL	0	0	90.89	TRUE	0	0
2026-07-24	180	0	CALL	0	0	83.85	TRUE	0	0
2026-07-24	185	0	CALL	0	0	81.38	TRUE	0	0
2026-07-24	190	0	CALL	0	0	78.55	TRUE	0	0
2026-07-24	195	0	CALL	0	0	72.15	TRUE	0	0
2026-07-24	200	0	CALL	0	11	69.21	TRUE	0	0
2026-07-24	205	0	CALL	0	0	65.09	TRUE	0	0
2026-07-24	210	0	CALL	0	0	60.95	TRUE	0	0
2026-07-24	215	0	CALL	0	0	57.55	TRUE	0	0
2026-07-24	220	0	CALL	0	0	56.51	TRUE	0	0
2026-07-24	225	0	CALL	0	0	53.04	TRUE	0	0
2026-07-24	230	0	CALL	0	1	44.05	TRUE	0	0
2026-07-24	235	36	CALL	2	10	43.64	TRUE	36	0
2026-07-24	240	0	CALL	0	1	43.11	TRUE	0	0
2026-07-24	245	0	CALL	0	0	42.88	TRUE	0	0
2026-07-24	250	0	CALL	0	55	44.38	TRUE	0	0
2026-07-24	255	0	CALL	0	11	42.62	TRUE	0	0
2026-07-24	260	16.5	CALL	1	34	40.02	TRUE	16.5	0
2026-07-24	265	12.9	CALL	0	13	40.99	TRUE	0	0
2026-07-24	270	9.9	CALL	0	20	41.25	FALSE	0	0
2026-07-24	275	0	CALL	0	14	40.49	FALSE	0	0
2026-07-24	280	0	CALL	0	2	39.69	FALSE	0	0
2026-07-24	285	0	CALL	0	71	38.42	FALSE	0	0
2026-07-24	290	0	CALL	0	1	37.09	FALSE	0	0
2026-07-24	295	0	CALL	0	1	40.8	FALSE	0	0
2026-07-24	300	1.6	CALL	1	14	37.82	FALSE	1.6	0
2026-07-24	305	0	CALL	0	1	37.43	FALSE	0	0
2026-07-24	310	0	CALL	0	5	38.68	FALSE	0	0
2026-07-24	315	0	CALL	0	1	39.54	FALSE	0	0
2026-07-24	320	0	CALL	0	1	43.26	FALSE	0	0
2026-07-24	325	0	CALL	0	0	42.37	FALSE	0	0
2026-07-24	330	0	CALL	0	0	45.11	FALSE	0	0
2026-07-24	335	0	CALL	0	0	44.48	FALSE	0	0
2026-07-24	340	0	CALL	0	0	48.79	FALSE	0	0
2026-07-24	125	0	PUT	0	1	123.38	FALSE	0	0
2026-07-24	130	0	PUT	0	2	117.49	FALSE	0	0
2026-07-24	135	0.2	PUT	1	0	158.09	FALSE	0.2	0
2026-07-24	140	0	PUT	0	0	106.36	FALSE	0	0
2026-07-24	145	0	PUT	0	3	143.6	FALSE	0	0
2026-07-24	150	0	PUT	0	0	137.29	FALSE	0	0
2026-07-24	155	0	PUT	0	0	130.59	FALSE	0	0
2026-07-24	160	0	PUT	0	11	124.08	FALSE	0	0
2026-07-24	165	0.25	PUT	10	3	116.72	FALSE	0.25	0
2026-07-24	170	0	PUT	0	3	112.58	FALSE	0	0
2026-07-24	175	0	PUT	0	3	106.54	FALSE	0	0
2026-07-24	180	0	PUT	0	13	101.09	FALSE	0	0
2026-07-24	185	0.4	PUT	0	3	94.89	FALSE	0	0
2026-07-24	190	0	PUT	0	0	89.65	FALSE	0	0
2026-07-24	195	0	PUT	0	4	84.49	FALSE	0	0
2026-07-24	200	0	PUT	0	0	79.38	FALSE	0	0
2026-07-24	205	0	PUT	0	3	74.33	FALSE	0	0
2026-07-24	210	0	PUT	0	21	69.64	FALSE	0	0
2026-07-24	215	0	PUT	0	22	65.23	FALSE	0	0
2026-07-24	220	0	PUT	0	4	60.76	FALSE	0	0
2026-07-24	225	0	PUT	0	5	56.23	FALSE	0	0
2026-07-24	230	0	PUT	0	4	51.85	FALSE	0	0
2026-07-24	235	2.52	PUT	5	15	48.53	FALSE	-1.38	-0.35
2026-07-24	240	2.45	PUT	1	18	47.36	FALSE	-0.54	-0.18
2026-07-24	245	3.1	PUT	1	5	43.49	FALSE	-1	-0.24
2026-07-24	250	4.6	PUT	30	44	42.93	FALSE	-0.5	-0.1
2026-07-24	255	6.28	PUT	0	18	42.48	FALSE	0	0
2026-07-24	260	0	PUT	0	0	42.58	FALSE	0	0
2026-07-24	265	10.8	PUT	0	13	40.91	FALSE	0	0
2026-07-24	270	0	PUT	0	0	42.13	TRUE	0	0
2026-07-24	275	0	PUT	0	2	41.96	TRUE	0	0
2026-07-24	280	0	PUT	0	0	40.01	TRUE	0	0
2026-07-24	285	0	PUT	0	0	39.4	TRUE	0	0
2026-07-24	290	0	PUT	0	0	39.68	TRUE	0	0
2026-07-24	295	0	PUT	0	0	43.04	TRUE	0	0
2026-07-24	300	0	PUT	0	0	43.54	TRUE	0	0
2026-07-24	305	0	PUT	0	0	41.36	TRUE	0	0
2026-07-24	310	0	PUT	0	0	39.33	TRUE	0	0
2026-07-24	315	0	PUT	0	0	40.02	TRUE	0	0
2026-07-24	320	0	PUT	0	0	38.14	TRUE	0	0
2026-07-24	325	0	PUT	0	0	0	TRUE	0	0
2026-07-24	330	0	PUT	0	0	0	TRUE	0	0
2026-07-24	335	0	PUT	0	0	0	TRUE	0	0
2026-07-24	340	0	PUT	0	0	0	TRUE	0	0
2026-07-31	125	0	CALL	0	0	128.51	TRUE	0	0
2026-07-31	130	0	CALL	0	0	124.05	TRUE	0	0
2026-07-31	135	0	CALL	0	0	115.46	TRUE	0	0
2026-07-31	140	0	CALL	0	0	113.39	TRUE	0	0
2026-07-31	145	0	CALL	0	0	107.38	TRUE	0	0
2026-07-31	150	0	CALL	0	0	101.59	TRUE	0	0
2026-07-31	155	0	CALL	0	0	94.14	TRUE	0	0
2026-07-31	160	0	CALL	0	0	88.76	TRUE	0	0
2026-07-31	165	0	CALL	0	1	86.96	TRUE	0	0
2026-07-31	170	0	CALL	0	1	88.42	TRUE	0	0
2026-07-31	175	0	CALL	0	0	84.36	TRUE	0	0
2026-07-31	180	0	CALL	0	0	77.14	TRUE	0	0
2026-07-31	185	77.2	CALL	0	1	69.98	TRUE	0	0
2026-07-31	190	78.1	CALL	0	1	68.61	TRUE	0	0
2026-07-31	195	0	CALL	0	0	65.82	TRUE	0	0
2026-07-31	200	0	CALL	0	0	62.05	TRUE	0	0
2026-07-31	205	0	CALL	0	1	59.74	TRUE	0	0
2026-07-31	210	0	CALL	0	1	58.92	TRUE	0	0
2026-07-31	215	0	CALL	0	0	55.34	TRUE	0	0
2026-07-31	220	0	CALL	0	0	54.44	TRUE	0	0
2026-07-31	225	0	CALL	0	2	53.18	TRUE	0	0
2026-07-31	230	0	CALL	0	20	49.97	TRUE	0	0
2026-07-31	235	0	CALL	0	4	47.71	TRUE	0	0
2026-07-31	240	0	CALL	0	2	47.57	TRUE	0	0
2026-07-31	245	0	CALL	0	4	48.03	TRUE	0	0
2026-07-31	250	0	CALL	0	6	46.59	TRUE	0	0
2026-07-31	255	0	CALL	0	3	45.9	TRUE	0	0
2026-07-31	260	17.8	CALL	0	45	45.71	TRUE	0	0
2026-07-31	265	14.9	CALL	0	8	44.56	TRUE	0	0
2026-07-31	270	12.5	CALL	0	24	42.99	FALSE	0	0
2026-07-31	275	10	CALL	0	5	39.59	FALSE	0	0
2026-07-31	280	0	CALL	0	12	39.1	FALSE	0	0
2026-07-31	285	0	CALL	0	5	40.42	FALSE	0	0
2026-07-31	290	4.9	CALL	1	62	40.1	FALSE	-0.4	-0.08
2026-07-31	295	3.8	CALL	0	12	40.21	FALSE	0	0
2026-07-31	300	0	CALL	0	5	39.33	FALSE	0	0
2026-07-31	305	0	CALL	0	4	38.87	FALSE	0	0
2026-07-31	310	1.55	CALL	0	2	41	FALSE	0	0
2026-07-31	315	1.25	CALL	0	2	38.95	FALSE	0	0
2026-07-31	320	0	CALL	0	3	44.13	FALSE	0	0
2026-07-31	325	0	CALL	0	0	45.07	FALSE	0	0
2026-07-31	330	0	CALL	0	1	45.83	FALSE	0	0
2026-07-31	335	0	CALL	0	0	48.14	FALSE	0	0
2026-07-31	340	0	CALL	0	0	48.57	FALSE	0	0
2026-07-31	125	0	PUT	0	1	150.74	FALSE	0	0
2026-07-31	130	0	PUT	0	0	143.84	FALSE	0	0
2026-07-31	135	0	PUT	0	0	137.21	FALSE	0	0
2026-07-31	140	0	PUT	0	0	130.81	FALSE	0	0
2026-07-31	145	0	PUT	0	0	124.63	FALSE	0	0
2026-07-31	150	0	PUT	0	0	118.65	FALSE	0	0
2026-07-31	155	0	PUT	0	0	112.85	FALSE	0	0
2026-07-31	160	0	PUT	0	0	107.23	FALSE	0	0
2026-07-31	165	0	PUT	0	0	101.76	FALSE	0	0
2026-07-31	170	0	PUT	0	0	96.44	FALSE	0	0
2026-07-31	175	0	PUT	0	1	91.67	FALSE	0	0
2026-07-31	180	0	PUT	0	14	86.98	FALSE	0	0
2026-07-31	185	0	PUT	0	10	82.38	FALSE	0	0
2026-07-31	190	0	PUT	0	16	77.84	FALSE	0	0
2026-07-31	195	0	PUT	0	10	73.69	FALSE	0	0
2026-07-31	200	0	PUT	0	10	69.85	FALSE	0	0
2026-07-31	205	0	PUT	0	15	65.98	FALSE	0	0
2026-07-31	210	0	PUT	0	20	62.59	FALSE	0	0
2026-07-31	215	0	PUT	0	47	59.31	FALSE	0	0
2026-07-31	220	0	PUT	0	137	55.45	FALSE	0	0
2026-07-31	225	0	PUT	0	29	55.57	FALSE	0	0
2026-07-31	230	2.34	PUT	0	5	49.42	FALSE	0	0
2026-07-31	235	2.81	PUT	6	17	47.45	FALSE	-0.54	-0.16
2026-07-31	240	4.25	PUT	0	45	47.67	FALSE	0	0
2026-07-31	245	0	PUT	0	6	47.04	FALSE	0	0
2026-07-31	250	0	PUT	0	5	46.35	FALSE	0	0
2026-07-31	255	0	PUT	0	15	45.9	FALSE	0	0
2026-07-31	260	0	PUT	0	2	44.33	FALSE	0	0
2026-07-31	265	0	PUT	0	1	43.77	FALSE	0	0
2026-07-31	270	0	PUT	0	0	42.06	TRUE	0	0
2026-07-31	275	0	PUT	0	1	41.33	TRUE	0	0
2026-07-31	280	0	PUT	0	1	40.39	TRUE	0	0
2026-07-31	285	0	PUT	0	0	40.85	TRUE	0	0
2026-07-31	290	0	PUT	0	0	40.54	TRUE	0	0
2026-07-31	295	0	PUT	0	0	41.32	TRUE	0	0
2026-07-31	300	0	PUT	0	0	38.98	TRUE	0	0
2026-07-31	305	0	PUT	0	0	39.24	TRUE	0	0
2026-07-31	310	0	PUT	0	0	38.87	TRUE	0	0
2026-07-31	315	0	PUT	0	0	38.5	TRUE	0	0
2026-07-31	320	0	PUT	0	0	37.85	TRUE	0	0
2026-07-31	325	0	PUT	0	0	38.89	TRUE	0	0
2026-07-31	330	0	PUT	0	0	39.23	TRUE	0	0
2026-07-31	335	0	PUT	0	0	0	TRUE	0	0
2026-07-31	340	0	PUT	0	0	0	TRUE	0	0
2026-08-07	130	132.1	CALL	0	2	116.13	TRUE	0	0
2026-08-07	135	127.1	CALL	0	1	108.51	TRUE	0	0
2026-08-07	140	0	CALL	0	0	108.62	TRUE	0	0
2026-08-07	145	0	CALL	0	0	102.95	TRUE	0	0
2026-08-07	150	112.3	CALL	0	1	94.85	TRUE	0	0
2026-08-07	155	111.3	CALL	2	0	85.11	TRUE	111.3	0
2026-08-07	160	0	CALL	0	1	84.59	TRUE	0	0
2026-08-07	165	102.4	CALL	0	11	88.33	TRUE	0	0
2026-08-07	170	97.8	CALL	0	32	82.46	TRUE	0	0
2026-08-07	175	0	CALL	0	0	78.53	TRUE	0	0
2026-08-07	180	0	CALL	0	10	69.25	TRUE	0	0
2026-08-07	185	0	CALL	0	0	69.27	TRUE	0	0
2026-08-07	190	0	CALL	0	7	69.72	TRUE	0	0
2026-08-07	195	72.6	CALL	2	2	65.19	TRUE	-1.1	-0.01
2026-08-07	200	69.6	CALL	0	112	65.59	TRUE	0	0
2026-08-07	205	0	CALL	0	5	63.33	TRUE	0	0
2026-08-07	210	0	CALL	0	21	61.99	TRUE	0	0
2026-08-07	215	0	CALL	0	0	61.53	TRUE	0	0
2026-08-07	220	51.98	CALL	1	0	61.27	TRUE	51.98	0
2026-08-07	225	0	CALL	0	0	59.81	TRUE	0	0
2026-08-07	230	0	CALL	0	0	62.47	TRUE	0	0
2026-08-07	235	0	CALL	0	0	61.47	TRUE	0	0
2026-08-07	240	0	CALL	0	0	60.31	TRUE	0	0
2026-08-07	245	0	CALL	0	1	59.87	TRUE	0	0
2026-08-07	250	0	CALL	0	0	58.83	TRUE	0	0
2026-08-07	255	0	CALL	0	8	58.19	TRUE	0	0
2026-08-07	260	0	CALL	0	0	57.58	TRUE	0	0
2026-08-07	265	0	CALL	0	0	55.92	TRUE	0	0
2026-08-07	270	0	CALL	0	1	55.32	FALSE	0	0
2026-08-07	275	15.5	CALL	0	1	54.26	FALSE	0	0
2026-08-07	280	0	CALL	0	0	53.92	FALSE	0	0
2026-08-07	285	11.5	CALL	20	21	54.18	FALSE	11.5	0
2026-08-07	290	10.5	CALL	0	1	53.54	FALSE	0	0
2026-08-07	295	0	CALL	0	5	54.25	FALSE	0	0
2026-08-07	300	0	CALL	0	4	54.62	FALSE	0	0
2026-08-07	305	0	CALL	0	0	53.77	FALSE	0	0
2026-08-07	310	0	CALL	0	0	54.4	FALSE	0	0
2026-08-07	315	0	CALL	0	0	53.77	FALSE	0	0
2026-08-07	320	0	CALL	0	0	52.97	FALSE	0	0
2026-08-07	325	0	CALL	0	0	52.51	FALSE	0	0
2026-08-07	330	0	CALL	0	0	52.58	FALSE	0	0
2026-08-07	335	0	CALL	0	0	52.34	FALSE	0	0
2026-08-07	340	0	CALL	0	0	53.68	FALSE	0	0
2026-08-07	350	1.35	CALL	0	1	56.21	FALSE	0	0
2026-08-07	130	0	PUT	0	0	129.2	FALSE	0	0
2026-08-07	135	0	PUT	0	0	123.25	FALSE	0	0
2026-08-07	140	0	PUT	0	0	117.5	FALSE	0	0
2026-08-07	145	0	PUT	0	0	112.44	FALSE	0	0
2026-08-07	150	0	PUT	0	0	107.05	FALSE	0	0
2026-08-07	155	0	PUT	0	0	102.27	FALSE	0	0
2026-08-07	160	0	PUT	0	1	97.6	FALSE	0	0
2026-08-07	165	0	PUT	0	0	93.04	FALSE	0	0
2026-08-07	170	0	PUT	0	0	88.94	FALSE	0	0
2026-08-07	175	0	PUT	0	0	85.23	FALSE	0	0
2026-08-07	180	0.61	PUT	1	0	81.51	FALSE	0.61	0
2026-08-07	185	0.8	PUT	0	1	78.09	FALSE	0	0
2026-08-07	190	0	PUT	0	0	74.34	FALSE	0	0
2026-08-07	195	0	PUT	0	2	70.85	FALSE	0	0
2026-08-07	200	0	PUT	0	0	69.81	FALSE	0	0
2026-08-07	205	0	PUT	0	0	65.86	FALSE	0	0
2026-08-07	210	2.76	PUT	13	0	63.97	FALSE	2.76	0
2026-08-07	215	3.33	PUT	13	0	63.83	FALSE	3.33	0
2026-08-07	220	0	PUT	0	1	64.07	FALSE	0	0
2026-08-07	225	0	PUT	0	1	61.29	FALSE	0	0
2026-08-07	230	7.29	PUT	0	11	60.57	FALSE	0	0
2026-08-07	235	0	PUT	0	5	59.79	FALSE	0	0
2026-08-07	240	8.5	PUT	0	3	59.58	FALSE	0	0
2026-08-07	245	0	PUT	0	0	58.17	FALSE	0	0
2026-08-07	250	0	PUT	0	11	57.77	FALSE	0	0
2026-08-07	255	16.25	PUT	0	10	57.7	FALSE	0	0
2026-08-07	260	0	PUT	0	1	56.22	FALSE	0	0
2026-08-07	265	0	PUT	0	0	56.13	FALSE	0	0
2026-08-07	270	0	PUT	0	0	55.71	TRUE	0	0
2026-08-07	275	0	PUT	0	0	54.67	TRUE	0	0
2026-08-07	280	0	PUT	0	0	55.55	TRUE	0	0
2026-08-07	285	0	PUT	0	0	55.24	TRUE	0	0
2026-08-07	290	0	PUT	0	0	54.97	TRUE	0	0
2026-08-07	295	0	PUT	0	0	53.26	TRUE	0	0
2026-08-07	300	0	PUT	0	0	52.37	TRUE	0	0
2026-08-07	305	0	PUT	0	0	52.65	TRUE	0	0
2026-08-07	310	0	PUT	0	0	52.39	TRUE	0	0
2026-08-07	315	0	PUT	0	0	51.52	TRUE	0	0
2026-08-07	320	0	PUT	0	0	50.37	TRUE	0	0
2026-08-07	325	0	PUT	0	0	50.61	TRUE	0	0
2026-08-07	330	0	PUT	0	0	50.36	TRUE	0	0
2026-08-07	335	69.1	PUT	0	1	52.32	TRUE	0	0
2026-08-07	340	0	PUT	0	0	47.77	TRUE	0	0
2026-08-07	350	0	PUT	0	0	44.74	TRUE	0	0
2026-08-14	195	0	CALL	0	0	67.9	TRUE	0	0
2026-08-14	200	0	CALL	0	0	61.82	TRUE	0	0
2026-08-14	205	63.9	CALL	2	0	61.06	TRUE	63.9	0
2026-08-14	210	59.2	CALL	2	0	60.1	TRUE	59.2	0
2026-08-14	215	0	CALL	0	0	59.81	TRUE	0	0
2026-08-14	220	51	CALL	2	0	59.91	TRUE	51	0
2026-08-14	225	0	CALL	0	0	59.32	TRUE	0	0
2026-08-14	230	0	CALL	0	0	57.6	TRUE	0	0
2026-08-14	235	0	CALL	0	0	57.39	TRUE	0	0
2026-08-14	240	35.7	CALL	12	0	56.43	TRUE	35.7	0
2026-08-14	245	0	CALL	0	0	56.28	TRUE	0	0
2026-08-14	250	0	CALL	0	0	55.87	TRUE	0	0
2026-08-14	255	0	CALL	0	0	55.21	TRUE	0	0
2026-08-14	260	0	CALL	0	0	53.88	TRUE	0	0
2026-08-14	265	0	CALL	0	0	54.83	TRUE	0	0
2026-08-14	270	0	CALL	0	0	53.3	FALSE	0	0
2026-08-14	275	0	CALL	0	0	53.96	FALSE	0	0
2026-08-14	280	0	CALL	0	0	52.87	FALSE	0	0
2026-08-14	285	0	CALL	0	0	52.63	FALSE	0	0
2026-08-14	290	0	CALL	0	0	53.01	FALSE	0	0
2026-08-14	295	0	CALL	0	0	52.63	FALSE	0	0
2026-08-14	300	0	CALL	0	0	52.35	FALSE	0	0
2026-08-14	305	7.68	CALL	1	0	52.38	FALSE	7.68	0
2026-08-14	310	6.49	CALL	4	0	52.12	FALSE	6.49	0
2026-08-14	315	0	CALL	0	0	52.11	FALSE	0	0
2026-08-14	320	0	CALL	0	0	52.16	FALSE	0	0
2026-08-14	325	0	CALL	0	0	52.1	FALSE	0	0
2026-08-14	330	0	CALL	0	0	52.32	FALSE	0	0
2026-08-14	335	0	CALL	0	0	52.04	FALSE	0	0
2026-08-14	195	0	PUT	0	0	67.15	FALSE	0	0
2026-08-14	200	0	PUT	0	0	64.56	FALSE	0	0
2026-08-14	205	0	PUT	0	0	62.54	FALSE	0	0
2026-08-14	210	0	PUT	0	0	61.06	FALSE	0	0
2026-08-14	215	0	PUT	0	0	59.92	FALSE	0	0
2026-08-14	220	0	PUT	0	0	59.23	FALSE	0	0
2026-08-14	225	0	PUT	0	0	58.58	FALSE	0	0
2026-08-14	230	0	PUT	0	0	58.01	FALSE	0	0
2026-08-14	235	0	PUT	0	0	57.28	FALSE	0	0
2026-08-14	240	0	PUT	0	0	56.73	FALSE	0	0
2026-08-14	245	0	PUT	0	0	56.14	FALSE	0	0
2026-08-14	250	0	PUT	0	0	55.47	FALSE	0	0
2026-08-14	255	0	PUT	0	0	54.58	FALSE	0	0
2026-08-14	260	0	PUT	0	0	54.16	FALSE	0	0
2026-08-14	265	0	PUT	0	0	53.76	FALSE	0	0
2026-08-14	270	0	PUT	0	0	53.9	TRUE	0	0
2026-08-14	275	0	PUT	0	0	54.32	TRUE	0	0
2026-08-14	280	0	PUT	0	0	53.12	TRUE	0	0
2026-08-14	285	0	PUT	0	0	53.32	TRUE	0	0
2026-08-14	290	0	PUT	0	0	53.59	TRUE	0	0
2026-08-14	295	0	PUT	0	0	52.34	TRUE	0	0
2026-08-14	300	0	PUT	0	0	53.44	TRUE	0	0
2026-08-14	305	0	PUT	0	0	51.72	TRUE	0	0
2026-08-14	310	0	PUT	0	0	51.93	TRUE	0	0
2026-08-14	315	0	PUT	0	0	51.32	TRUE	0	0
2026-08-14	320	0	PUT	0	0	51.78	TRUE	0	0
2026-08-14	325	0	PUT	0	0	52.74	TRUE	0	0
2026-08-14	330	0	PUT	0	0	50.99	TRUE	0	0
2026-08-14	335	0	PUT	0	0	52.77	TRUE	0	0
2026-08-21	155	0	CALL	0	1	84.8	TRUE	0	0
2026-08-21	160	0	CALL	0	1	80.95	TRUE	0	0
2026-08-21	165	0	CALL	0	0	77.89	TRUE	0	0
2026-08-21	170	0	CALL	0	1	74.81	TRUE	0	0
2026-08-21	175	0	CALL	0	0	73.46	TRUE	0	0
2026-08-21	180	0	CALL	0	1	70.76	TRUE	0	0
2026-08-21	185	0	CALL	0	0	62.81	TRUE	0	0
2026-08-21	190	0	CALL	0	0	61.92	TRUE	0	0
2026-08-21	195	0	CALL	0	0	64.21	TRUE	0	0
2026-08-21	200	0	CALL	0	2	58.55	TRUE	0	0
2026-08-21	210	0	CALL	0	2	57.81	TRUE	0	0
2026-08-21	220	0	CALL	0	0	56.49	TRUE	0	0
2026-08-21	230	0	CALL	0	0	55.5	TRUE	0	0
2026-08-21	240	0	CALL	0	6	55.71	TRUE	0	0
2026-08-21	250	30.54	CALL	2	14	53.99	TRUE	-0.46	-0.01
2026-08-21	260	24.11	CALL	802	1073	53.05	TRUE	24.11	0
2026-08-21	270	18.6	CALL	376	440	52.8	FALSE	-1.68	-0.08
2026-08-21	280	15.8	CALL	0	90	52.94	FALSE	0	0
2026-08-21	290	11.63	CALL	0	31	51.4	FALSE	0	0
2026-08-21	300	8.82	CALL	0	76	50.84	FALSE	0	0
2026-08-21	310	7.68	CALL	2	79	51.21	FALSE	0.9	0.13
2026-08-21	320	5	CALL	1	30	51.05	FALSE	-0.07	-0.01
2026-08-21	330	0	CALL	0	4	50.53	FALSE	0	0
2026-08-21	340	3	CALL	0	4	50.42	FALSE	0	0
2026-08-21	350	2.5	CALL	0	1	50.5	FALSE	0	0
2026-08-21	360	0	CALL	0	11	53	FALSE	0	0
2026-08-21	370	0	CALL	0	0	53.43	FALSE	0	0
2026-08-21	155	0	PUT	0	1	87.3	FALSE	0	0
2026-08-21	160	0	PUT	0	1	80.78	FALSE	0	0
2026-08-21	165	0	PUT	0	0	77.38	FALSE	0	0
2026-08-21	170	0	PUT	0	5	77.73	FALSE	0	0
2026-08-21	175	0	PUT	0	1	70.36	FALSE	0	0
2026-08-21	180	0.82	PUT	0	3	66.48	FALSE	0	0
2026-08-21	185	0	PUT	0	1	64.88	FALSE	0	0
2026-08-21	190	1.6	PUT	1	6	65.69	FALSE	1.6	0
2026-08-21	195	0	PUT	0	5	61.95	FALSE	0	0
2026-08-21	200	2.36	PUT	0	221	61.03	FALSE	0	0
2026-08-21	210	3.2	PUT	1	18	58.85	FALSE	-0.3	-0.09
2026-08-21	220	5	PUT	0	27	57.08	FALSE	0	0
2026-08-21	230	7.05	PUT	0	13	56.88	FALSE	0	0
2026-08-21	240	9.9	PUT	2	5	54.97	FALSE	9.9	0
2026-08-21	250	13.2	PUT	2	635	54.42	FALSE	13.2	0
2026-08-21	260	17.8	PUT	3	14	53.02	FALSE	17.8	0
2026-08-21	270	23.2	PUT	5	31	52.58	TRUE	0.6	0.03
2026-08-21	280	0	PUT	0	0	52.65	TRUE	0	0
2026-08-21	290	0	PUT	0	0	51.53	TRUE	0	0
2026-08-21	300	0	PUT	0	0	51.7	TRUE	0	0
2026-08-21	310	0	PUT	0	0	51.53	TRUE	0	0
2026-08-21	320	0	PUT	0	0	50.28	TRUE	0	0
2026-08-21	330	0	PUT	0	0	51.28	TRUE	0	0
2026-08-21	340	0	PUT	0	0	49.14	TRUE	0	0
2026-08-21	350	0	PUT	0	0	47.52	TRUE	0	0
2026-08-21	360	0	PUT	0	0	49.17	TRUE	0	0
2026-08-21	370	0	PUT	0	0	46.57	TRUE	0	0
2026-09-18	80	0	CALL	0	0	125.3	TRUE	0	0
2026-09-18	85	0	CALL	0	3	114.36	TRUE	0	0
2026-09-18	90	0	CALL	0	1	114.64	TRUE	0	0
2026-09-18	95	0	CALL	0	1	102.97	TRUE	0	0
2026-09-18	100	0	CALL	0	6	106.35	TRUE	0	0
2026-09-18	105	0	CALL	0	1	100.5	TRUE	0	0
2026-09-18	110	0	CALL	0	0	94.92	TRUE	0	0
2026-09-18	115	0	CALL	0	1	90.86	TRUE	0	0
2026-09-18	120	0	CALL	0	2	84.44	TRUE	0	0
2026-09-18	125	0	CALL	0	9	87.33	TRUE	0	0
2026-09-18	130	0	CALL	0	5	81.65	TRUE	0	0
2026-09-18	135	0	CALL	0	3	80.67	TRUE	0	0
2026-09-18	140	0	CALL	0	0	77.85	TRUE	0	0
2026-09-18	145	0	CALL	0	4	72.03	TRUE	0	0
2026-09-18	150	0	CALL	0	11	71.59	TRUE	0	0
2026-09-18	155	0	CALL	0	7	59.47	TRUE	0	0
2026-09-18	160	0	CALL	0	32	59.35	TRUE	0	0
2026-09-18	165	0	CALL	0	20	66.04	TRUE	0	0
2026-09-18	170	0	CALL	0	19	64.96	TRUE	0	0
2026-09-18	175	95.37	CALL	0	29	56.2	TRUE	0	0
2026-09-18	180	0	CALL	0	57	59.93	TRUE	0	0
2026-09-18	185	0	CALL	0	31	56.69	TRUE	0	0
2026-09-18	190	0	CALL	0	4	55.15	TRUE	0	0
2026-09-18	195	0	CALL	0	10	58.51	TRUE	0	0
2026-09-18	200	0	CALL	0	78	56.27	TRUE	0	0
2026-09-18	210	0	CALL	0	207	54.89	TRUE	0	0
2026-09-18	220	0	CALL	0	179	52.01	TRUE	0	0
2026-09-18	230	0	CALL	0	199	51.44	TRUE	0	0
2026-09-18	240	0	CALL	0	143	50.73	TRUE	0	0
2026-09-18	250	0	CALL	0	2206	50.15	TRUE	0	0
2026-09-18	260	29.85	CALL	12	356	51.53	TRUE	29.85	0
2026-09-18	270	24.7	CALL	10	266	49.44	FALSE	24.7	0
2026-09-18	280	0	CALL	0	2067	48.18	FALSE	0	0
2026-09-18	290	0	CALL	0	682	48.62	FALSE	0	0
2026-09-18	300	12.77	CALL	2	94	47.69	FALSE	12.77	0
2026-09-18	310	0	CALL	0	100	47.43	FALSE	0	0
2026-09-18	320	0	CALL	0	156	47.53	FALSE	0	0
2026-09-18	330	0	CALL	0	80	46.15	FALSE	0	0
2026-09-18	340	0	CALL	0	202	47.18	FALSE	0	0
2026-09-18	350	0	CALL	0	14	46.44	FALSE	0	0
2026-09-18	360	0	CALL	0	21	45.3	FALSE	0	0
2026-09-18	370	0	CALL	0	4	44.45	FALSE	0	0
2026-09-18	380	0	CALL	0	6	43.93	FALSE	0	0
2026-09-18	390	1.6	CALL	6	5	43.72	FALSE	1.6	0
2026-09-18	400	0	CALL	0	5	44.15	FALSE	0	0
2026-09-18	410	0	CALL	0	6	45.23	FALSE	0	0
2026-09-18	420	0	CALL	0	4	46.04	FALSE	0	0
2026-09-18	430	0	CALL	0	5	46.51	FALSE	0	0
2026-09-18	440	0	CALL	0	5	47.97	FALSE	0	0
2026-09-18	80	0	PUT	0	23	140.48	FALSE	0	0
2026-09-18	85	0	PUT	0	26	133.88	FALSE	0	0
2026-09-18	90	0	PUT	0	13	127.68	FALSE	0	0
2026-09-18	95	0	PUT	0	13	122.32	FALSE	0	0
2026-09-18	100	0	PUT	0	77	115.82	FALSE	0	0
2026-09-18	105	0	PUT	0	8	110.58	FALSE	0	0
2026-09-18	110	0	PUT	0	9	105.6	FALSE	0	0
2026-09-18	115	0	PUT	0	18	93.59	FALSE	0	0
2026-09-18	120	0	PUT	0	19	97.9	FALSE	0	0
2026-09-18	125	0	PUT	0	14	93.85	FALSE	0	0
2026-09-18	130	0.4	PUT	0	23	75.67	FALSE	0	0
2026-09-18	135	0	PUT	0	15	83.73	FALSE	0	0
2026-09-18	140	0.55	PUT	0	27	72.49	FALSE	0	0
2026-09-18	145	0	PUT	0	145	79.53	FALSE	0	0
2026-09-18	150	0	PUT	0	76	66.13	FALSE	0	0
2026-09-18	155	0.55	PUT	2	17	62.86	FALSE	0.55	0
2026-09-18	160	0	PUT	0	261	64.91	FALSE	0	0
2026-09-18	165	0	PUT	0	30	67.29	FALSE	0	0
2026-09-18	170	0	PUT	0	70	65.97	FALSE	0	0
2026-09-18	175	0	PUT	0	46	63.31	FALSE	0	0
2026-09-18	180	0	PUT	0	494	62.21	FALSE	0	0
2026-09-18	185	2.42	PUT	2	147	57.3	FALSE	2.42	0
2026-09-18	190	2.35	PUT	0	85	58.02	FALSE	0	0
2026-09-18	195	2.85	PUT	0	780	58.07	FALSE	0	0
2026-09-18	200	3.5	PUT	0	914	57.07	FALSE	0	0
2026-09-18	210	5.06	PUT	0	320	55.35	FALSE	0	0
2026-09-18	220	8.1	PUT	0	134	52.15	FALSE	0	0
2026-09-18	230	9.1	PUT	44	349	52.02	FALSE	-0.6	-0.06
2026-09-18	240	11.8	PUT	2	58	51.15	FALSE	11.8	0
2026-09-18	250	15.34	PUT	3	360	50.78	FALSE	-0.5	-0.03
2026-09-18	260	20.05	PUT	1	54	50.12	FALSE	20.05	0
2026-09-18	270	0	PUT	0	17	49.19	TRUE	0	0
2026-09-18	280	0	PUT	0	106	48.4	TRUE	0	0
2026-09-18	290	0	PUT	0	35	47.77	TRUE	0	0
2026-09-18	300	0	PUT	0	16	48.24	TRUE	0	0
2026-09-18	310	0	PUT	0	0	48.03	TRUE	0	0
2026-09-18	320	0	PUT	0	0	46.63	TRUE	0	0
2026-09-18	330	0	PUT	0	1	46.02	TRUE	0	0
2026-09-18	340	0	PUT	0	3	45.76	TRUE	0	0
2026-09-18	350	0	PUT	0	0	45.64	TRUE	0	0
2026-09-18	360	0	PUT	0	0	45.24	TRUE	0	0
2026-09-18	370	0	PUT	0	0	45.61	TRUE	0	0
2026-09-18	380	0	PUT	0	0	48.91	TRUE	0	0
2026-09-18	390	0	PUT	0	0	44.05	TRUE	0	0
2026-09-18	400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	410	0	PUT	0	0	0	TRUE	0	0
2026-09-18	420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	430	0	PUT	0	0	0	TRUE	0	0
2026-09-18	440	0	PUT	0	0	0	TRUE	0	0
2026-10-16	95	0	CALL	0	0	97.54	TRUE	0	0
2026-10-16	100	0	CALL	0	1	96.05	TRUE	0	0
2026-10-16	105	0	CALL	0	0	93.42	TRUE	0	0
2026-10-16	110	0	CALL	0	0	86.61	TRUE	0	0
2026-10-16	115	0	CALL	0	0	85.12	TRUE	0	0
2026-10-16	120	0	CALL	0	0	85.4	TRUE	0	0
2026-10-16	125	0	CALL	0	0	81.53	TRUE	0	0
2026-10-16	130	0	CALL	0	7	75.96	TRUE	0	0
2026-10-16	135	0	CALL	0	0	73.64	TRUE	0	0
2026-10-16	140	0	CALL	0	0	73.87	TRUE	0	0
2026-10-16	145	0	CALL	0	0	69.47	TRUE	0	0
2026-10-16	150	0	CALL	0	9	67.09	TRUE	0	0
2026-10-16	155	0	CALL	0	1	64.71	TRUE	0	0
2026-10-16	160	0	CALL	0	0	63.86	TRUE	0	0
2026-10-16	165	0	CALL	0	0	63.08	TRUE	0	0
2026-10-16	170	0	CALL	0	0	61.15	TRUE	0	0
2026-10-16	175	0	CALL	0	4	59.71	TRUE	0	0
2026-10-16	180	0	CALL	0	2	59.14	TRUE	0	0
2026-10-16	185	0	CALL	0	0	58.06	TRUE	0	0
2026-10-16	190	0	CALL	0	0	56.58	TRUE	0	0
2026-10-16	195	0	CALL	0	10	55.74	TRUE	0	0
2026-10-16	200	0	CALL	0	10	52.91	TRUE	0	0
2026-10-16	210	0	CALL	0	21	52.01	TRUE	0	0
2026-10-16	220	0	CALL	0	10	51.25	TRUE	0	0
2026-10-16	230	0	CALL	0	8	50.48	TRUE	0	0
2026-10-16	240	45.35	CALL	3	25	49.75	TRUE	45.35	0
2026-10-16	250	0	CALL	0	4	48.78	TRUE	0	0
2026-10-16	260	0	CALL	0	8	48.5	TRUE	0	0
2026-10-16	270	0	CALL	0	61	47.83	FALSE	0	0
2026-10-16	280	21	CALL	0	21	46.91	FALSE	0	0
2026-10-16	290	0	CALL	0	14	46.36	FALSE	0	0
2026-10-16	300	0	CALL	0	83	45.79	FALSE	0	0
2026-10-16	310	0	CALL	0	18	45.23	FALSE	0	0
2026-10-16	320	0	CALL	0	13	45.29	FALSE	0	0
2026-10-16	330	0	CALL	0	8	45.31	FALSE	0	0
2026-10-16	340	7.1	CALL	1	16	45.78	FALSE	7.1	0
2026-10-16	350	0	CALL	0	24	45.36	FALSE	0	0
2026-10-16	360	0	CALL	0	122	44.11	FALSE	0	0
2026-10-16	370	0	CALL	0	25	43.73	FALSE	0	0
2026-10-16	380	0	CALL	0	16	43.6	FALSE	0	0
2026-10-16	390	0	CALL	0	1	43.63	FALSE	0	0
2026-10-16	95	0	PUT	0	11	105.13	FALSE	0	0
2026-10-16	100	0	PUT	0	7	97.39	FALSE	0	0
2026-10-16	105	0	PUT	0	17	93.84	FALSE	0	0
2026-10-16	110	0	PUT	0	2	88.39	FALSE	0	0
2026-10-16	115	0	PUT	0	12	87.79	FALSE	0	0
2026-10-16	120	0	PUT	0	14	84.51	FALSE	0	0
2026-10-16	125	0	PUT	0	7	78.03	FALSE	0	0
2026-10-16	130	0	PUT	0	6	78.53	FALSE	0	0
2026-10-16	135	0	PUT	0	13	73.53	FALSE	0	0
2026-10-16	140	0	PUT	0	0	72.8	FALSE	0	0
2026-10-16	145	0	PUT	0	6	69.42	FALSE	0	0
2026-10-16	150	0	PUT	0	58	66.84	FALSE	0	0
2026-10-16	155	0	PUT	0	142	64.92	FALSE	0	0
2026-10-16	160	0	PUT	0	39	61.37	FALSE	0	0
2026-10-16	165	0	PUT	0	1	60.19	FALSE	0	0
2026-10-16	170	0	PUT	0	20	57.5	FALSE	0	0
2026-10-16	175	0	PUT	0	43	55.96	FALSE	0	0
2026-10-16	180	0	PUT	0	6	55.84	FALSE	0	0
2026-10-16	185	0	PUT	0	24	53.72	FALSE	0	0
2026-10-16	190	0	PUT	0	26	53.07	FALSE	0	0
2026-10-16	195	0	PUT	0	5	53.46	FALSE	0	0
2026-10-16	200	0	PUT	0	577	53.92	FALSE	0	0
2026-10-16	210	6.7	PUT	13	35	50.43	FALSE	-1.26	-0.16
2026-10-16	220	8.9	PUT	17	417	50.53	FALSE	-0.4	-0.04
2026-10-16	230	11.1	PUT	48	186	50.28	FALSE	-0.9	-0.08
2026-10-16	240	14.6	PUT	4	58	49.73	FALSE	-0.9	-0.06
2026-10-16	250	18.3	PUT	65	83	49.11	FALSE	-1	-0.05
2026-10-16	260	22.6	PUT	1	6	48.3	FALSE	22.6	0
2026-10-16	270	0	PUT	0	2	48.63	TRUE	0	0
2026-10-16	280	0	PUT	0	14	47.19	TRUE	0	0
2026-10-16	290	0	PUT	0	0	46.53	TRUE	0	0
2026-10-16	300	0	PUT	0	2	45.92	TRUE	0	0
2026-10-16	310	0	PUT	0	0	45.68	TRUE	0	0
2026-10-16	320	0	PUT	0	0	45.15	TRUE	0	0
2026-10-16	330	0	PUT	0	0	45.92	TRUE	0	0
2026-10-16	340	0	PUT	0	0	45.02	TRUE	0	0
2026-10-16	350	0	PUT	0	0	45.73	TRUE	0	0
2026-10-16	360	0	PUT	0	0	44.16	TRUE	0	0
2026-10-16	370	0	PUT	0	0	43.92	TRUE	0	0
2026-10-16	380	0	PUT	0	0	43.87	TRUE	0	0
2026-10-16	390	0	PUT	0	0	44.12	TRUE	0	0
2026-12-18	60	0	CALL	0	6	112.83	TRUE	0	0
2026-12-18	65	0	CALL	0	2	105.69	TRUE	0	0
2026-12-18	70	0	CALL	0	10	105.64	TRUE	0	0
2026-12-18	75	0	CALL	0	1	96.7	TRUE	0	0
2026-12-18	80	0	CALL	0	5	95.05	TRUE	0	0
2026-12-18	85	0	CALL	0	6	95.14	TRUE	0	0
2026-12-18	90	0	CALL	0	0	90.44	TRUE	0	0
2026-12-18	95	0	CALL	0	7	85.36	TRUE	0	0
2026-12-18	100	0	CALL	0	7	85.63	TRUE	0	0
2026-12-18	105	0	CALL	0	0	81.5	TRUE	0	0
2026-12-18	110	0	CALL	0	0	79.46	TRUE	0	0
2026-12-18	115	0	CALL	0	5	76.54	TRUE	0	0
2026-12-18	120	0	CALL	0	6	73.7	TRUE	0	0
2026-12-18	125	0	CALL	0	26	72.45	TRUE	0	0
2026-12-18	130	0	CALL	0	50	65.62	TRUE	0	0
2026-12-18	135	0	CALL	0	93	67.04	TRUE	0	0
2026-12-18	140	0	CALL	0	6	63.82	TRUE	0	0
2026-12-18	145	0	CALL	0	5	61.93	TRUE	0	0
2026-12-18	150	0	CALL	0	9	62.14	TRUE	0	0
2026-12-18	155	0	CALL	0	23	61.04	TRUE	0	0
2026-12-18	160	0	CALL	0	122	60.03	TRUE	0	0
2026-12-18	165	0	CALL	0	12	59.28	TRUE	0	0
2026-12-18	170	0	CALL	0	13	59.07	TRUE	0	0
2026-12-18	175	0	CALL	0	22	57.62	TRUE	0	0
2026-12-18	180	0	CALL	0	13	57.94	TRUE	0	0
2026-12-18	185	0	CALL	0	7	57.25	TRUE	0	0
2026-12-18	190	0	CALL	0	46	55.88	TRUE	0	0
2026-12-18	195	0	CALL	0	494	55.29	TRUE	0	0
2026-12-18	200	80	CALL	1	176	55.35	TRUE	80	0
2026-12-18	210	72.45	CALL	3	267	54.28	TRUE	72.45	0
2026-12-18	220	65.11	CALL	1	134	53.07	TRUE	65.11	0
2026-12-18	230	59	CALL	0	227	52.06	TRUE	0	0
2026-12-18	240	0	CALL	0	47	51.5	TRUE	0	0
2026-12-18	250	0	CALL	0	362	50.92	TRUE	0	0
2026-12-18	260	40.86	CALL	1	164	50.18	TRUE	40.86	0
2026-12-18	270	0	CALL	0	119	49.29	FALSE	0	0
2026-12-18	280	0	CALL	0	122	49.36	FALSE	0	0
2026-12-18	290	0	CALL	0	154	48.88	FALSE	0	0
2026-12-18	300	23.72	CALL	0	59	47.79	FALSE	0	0
2026-12-18	310	0	CALL	0	2025	46.8	FALSE	0	0
2026-12-18	320	0	CALL	0	59	47.09	FALSE	0	0
2026-12-18	330	15.6	CALL	0	17	46.7	FALSE	0	0
2026-12-18	340	13.15	CALL	0	12	46.55	FALSE	0	0
2026-12-18	350	0	CALL	0	44	46.88	FALSE	0	0
2026-12-18	360	0	CALL	0	244	46.77	FALSE	0	0
2026-12-18	370	0	CALL	0	5	46.64	FALSE	0	0
2026-12-18	380	7.7	CALL	2	17	46.94	FALSE	7.7	0
2026-12-18	390	0	CALL	0	5	45.72	FALSE	0	0
2026-12-18	400	0	CALL	0	5	45.77	FALSE	0	0
2026-12-18	410	0	CALL	0	3	45.91	FALSE	0	0
2026-12-18	420	0	CALL	0	1	45.7	FALSE	0	0
2026-12-18	430	0	CALL	0	12	45.47	FALSE	0	0
2026-12-18	440	0	CALL	0	17	45.36	FALSE	0	0
2026-12-18	60	0	PUT	0	50	94.77	FALSE	0	0
2026-12-18	65	0	PUT	0	24	111.96	FALSE	0	0
2026-12-18	70	0	PUT	0	73	106.36	FALSE	0	0
2026-12-18	75	0	PUT	0	81	101.57	FALSE	0	0
2026-12-18	80	0	PUT	0	34	96.74	FALSE	0	0
2026-12-18	85	0	PUT	0	18	81.53	FALSE	0	0
2026-12-18	90	0	PUT	0	64	71.03	FALSE	0	0
2026-12-18	95	0	PUT	0	86	75.69	FALSE	0	0
2026-12-18	100	0	PUT	0	50	70.79	FALSE	0	0
2026-12-18	105	0	PUT	0	40	68.97	FALSE	0	0
2026-12-18	110	0	PUT	0	96	75.9	FALSE	0	0
2026-12-18	115	0	PUT	0	60	68.74	FALSE	0	0
2026-12-18	120	0	PUT	0	538	65.37	FALSE	0	0
2026-12-18	125	0	PUT	0	197	69.85	FALSE	0	0
2026-12-18	130	0	PUT	0	175	62.33	FALSE	0	0
2026-12-18	135	0	PUT	0	60	61.42	FALSE	0	0
2026-12-18	140	0	PUT	0	54	59.59	FALSE	0	0
2026-12-18	145	0	PUT	0	130	63.3	FALSE	0	0
2026-12-18	150	0	PUT	0	30	60.95	FALSE	0	0
2026-12-18	155	0	PUT	0	11	57.35	FALSE	0	0
2026-12-18	160	3.5	PUT	1	109	57.53	FALSE	3.5	0
2026-12-18	165	0	PUT	0	14	56.72	FALSE	0	0
2026-12-18	170	4.7	PUT	0	38	56.32	FALSE	0	0
2026-12-18	175	0	PUT	0	93	56.03	FALSE	0	0
2026-12-18	180	0	PUT	0	56	55.51	FALSE	0	0
2026-12-18	185	0	PUT	0	41	54.93	FALSE	0	0
2026-12-18	190	0	PUT	0	71	54.85	FALSE	0	0
2026-12-18	195	8.31	PUT	1	81	54.03	FALSE	8.31	0
2026-12-18	200	9.9	PUT	0	42	52.83	FALSE	0	0
2026-12-18	210	0	PUT	0	121	52.97	FALSE	0	0
2026-12-18	220	0	PUT	0	146	52.15	FALSE	0	0
2026-12-18	230	17.7	PUT	2	110	51.54	FALSE	-0.28	-0.02
2026-12-18	240	21.3	PUT	1	76	50.51	FALSE	21.3	0
2026-12-18	250	0	PUT	0	34	50.17	FALSE	0	0
2026-12-18	260	0	PUT	0	9	49.91	FALSE	0	0
2026-12-18	270	0	PUT	0	33	49.52	TRUE	0	0
2026-12-18	280	0	PUT	0	51	48.55	TRUE	0	0
2026-12-18	290	0	PUT	0	33	48.11	TRUE	0	0
2026-12-18	300	0	PUT	0	52	47.6	TRUE	0	0
2026-12-18	310	61.1	PUT	0	8	47.18	TRUE	0	0
2026-12-18	320	0	PUT	0	3	47.02	TRUE	0	0
2026-12-18	330	0	PUT	0	0	46.43	TRUE	0	0
2026-12-18	340	0	PUT	0	0	46.52	TRUE	0	0
2026-12-18	350	0	PUT	0	0	46.42	TRUE	0	0
2026-12-18	360	0	PUT	0	0	45.89	TRUE	0	0
2026-12-18	370	0	PUT	0	0	46.42	TRUE	0	0
2026-12-18	380	0	PUT	0	1	46.49	TRUE	0	0
2026-12-18	390	0	PUT	0	0	46.74	TRUE	0	0
2026-12-18	400	0	PUT	0	0	45.67	TRUE	0	0
2026-12-18	410	0	PUT	0	0	45.51	TRUE	0	0
2026-12-18	420	0	PUT	0	0	44.61	TRUE	0	0
2026-12-18	430	0	PUT	0	0	44.78	TRUE	0	0
2026-12-18	440	0	PUT	0	0	45.23	TRUE	0	0
2027-01-15	70	0	CALL	0	14	94.84	TRUE	0	0
2027-01-15	75	0	CALL	0	15	92.09	TRUE	0	0
2027-01-15	80	0	CALL	0	6	88.62	TRUE	0	0
2027-01-15	85	0	CALL	0	3	86.6	TRUE	0	0
2027-01-15	90	0	CALL	0	1	85.04	TRUE	0	0
2027-01-15	95	0	CALL	0	0	81.25	TRUE	0	0
2027-01-15	100	0	CALL	0	9	77.64	TRUE	0	0
2027-01-15	105	0	CALL	0	0	75.65	TRUE	0	0
2027-01-15	110	0	CALL	0	12	71.85	TRUE	0	0
2027-01-15	115	0	CALL	0	1	73.12	TRUE	0	0
2027-01-15	120	0	CALL	0	25	68.81	TRUE	0	0
2027-01-15	125	0	CALL	0	42	67.85	TRUE	0	0
2027-01-15	130	0	CALL	0	7	66.11	TRUE	0	0
2027-01-15	135	0	CALL	0	12	65.72	TRUE	0	0
2027-01-15	140	0	CALL	0	15	63.33	TRUE	0	0
2027-01-15	145	0	CALL	0	1	62.42	TRUE	0	0
2027-01-15	150	0	CALL	0	40	61.37	TRUE	0	0
2027-01-15	155	0	CALL	0	6	60.39	TRUE	0	0
2027-01-15	160	0	CALL	0	25	59.48	TRUE	0	0
2027-01-15	165	0	CALL	0	16	58.61	TRUE	0	0
2027-01-15	170	0	CALL	0	75	57.77	TRUE	0	0
2027-01-15	175	0	CALL	0	12	56.94	TRUE	0	0
2027-01-15	180	0	CALL	0	11	56.65	TRUE	0	0
2027-01-15	185	0	CALL	0	4	55.67	TRUE	0	0
2027-01-15	190	0	CALL	0	133	54.71	TRUE	0	0
2027-01-15	195	0	CALL	0	58	53.87	TRUE	0	0
2027-01-15	200	0	CALL	0	609	53.23	TRUE	0	0
2027-01-15	210	0	CALL	0	46	52.49	TRUE	0	0
2027-01-15	220	0	CALL	0	86	52.45	TRUE	0	0
2027-01-15	230	61.6	CALL	1	174	51.35	TRUE	1.6	0.03
2027-01-15	240	0	CALL	0	262	50.64	TRUE	0	0
2027-01-15	250	48	CALL	2	709	49.89	TRUE	48	0
2027-01-15	260	45.06	CALL	1	462	49.31	TRUE	45.06	0
2027-01-15	270	37.86	CALL	2	279	49.08	FALSE	37.86	0
2027-01-15	280	0	CALL	0	270	48.28	FALSE	0	0
2027-01-15	290	30.8	CALL	0	163	47.65	FALSE	0	0
2027-01-15	300	26.2	CALL	2	349	47.46	FALSE	-0.5	-0.02
2027-01-15	310	23.5	CALL	0	163	47.14	FALSE	0	0
2027-01-15	320	20.9	CALL	1	677	46.86	FALSE	0.35	0.02
2027-01-15	330	0	CALL	0	180	45.96	FALSE	0	0
2027-01-15	340	16.1	CALL	0	224	46.4	FALSE	0	0
2027-01-15	350	14.2	CALL	0	551	46.21	FALSE	0	0
2027-01-15	360	0	CALL	0	16	46.67	FALSE	0	0
2027-01-15	370	10.91	CALL	0	49	46.29	FALSE	0	0
2027-01-15	380	0	CALL	0	20	45.63	FALSE	0	0
2027-01-15	390	0	CALL	0	13	45.52	FALSE	0	0
2027-01-15	400	0	CALL	0	39	45.63	FALSE	0	0
2027-01-15	410	6.2	CALL	0	13	45.58	FALSE	0	0
2027-01-15	420	0	CALL	0	68	45.74	FALSE	0	0
2027-01-15	430	0	CALL	0	2	45.94	FALSE	0	0
2027-01-15	440	0	CALL	0	10	46	FALSE	0	0
2027-01-15	70	0	PUT	0	75	90.01	FALSE	0	0
2027-01-15	75	0	PUT	0	95	85.62	FALSE	0	0
2027-01-15	80	0	PUT	0	30	81.03	FALSE	0	0
2027-01-15	85	0	PUT	0	14	78.64	FALSE	0	0
2027-01-15	90	0	PUT	0	55	77.46	FALSE	0	0
2027-01-15	95	0	PUT	0	477	72.39	FALSE	0	0
2027-01-15	100	0	PUT	0	790	69.11	FALSE	0	0
2027-01-15	105	0.85	PUT	30	35	67.75	FALSE	0.85	0
2027-01-15	110	0	PUT	0	82	65.34	FALSE	0	0
2027-01-15	115	0	PUT	0	48	66.18	FALSE	0	0
2027-01-15	120	0	PUT	0	700	62.52	FALSE	0	0
2027-01-15	125	0	PUT	0	225	63.56	FALSE	0	0
2027-01-15	130	0	PUT	0	76	63.23	FALSE	0	0
2027-01-15	135	0	PUT	0	24	61.99	FALSE	0	0
2027-01-15	140	0	PUT	0	68	62.15	FALSE	0	0
2027-01-15	145	0	PUT	0	230	58.72	FALSE	0	0
2027-01-15	150	0	PUT	0	197	57.99	FALSE	0	0
2027-01-15	155	3.71	PUT	0	55	57.2	FALSE	0	0
2027-01-15	160	0	PUT	0	22	56.65	FALSE	0	0
2027-01-15	165	0	PUT	0	101	55.73	FALSE	0	0
2027-01-15	170	0	PUT	0	69	54.77	FALSE	0	0
2027-01-15	175	0	PUT	0	1884	54.6	FALSE	0	0
2027-01-15	180	0	PUT	0	344	55.57	FALSE	0	0
2027-01-15	185	0	PUT	0	175	54.01	FALSE	0	0
2027-01-15	190	0	PUT	0	162	53.37	FALSE	0	0
2027-01-15	195	10	PUT	1	346	52.48	FALSE	10	0
2027-01-15	200	11.1	PUT	1	320	52.11	FALSE	11.1	0
2027-01-15	210	0	PUT	0	1375	51.73	FALSE	0	0
2027-01-15	220	15.75	PUT	1	92	50.6	FALSE	15.75	0
2027-01-15	230	19.1	PUT	4	1919	49.42	FALSE	19.1	0
2027-01-15	240	0	PUT	0	327	49.87	FALSE	0	0
2027-01-15	250	0	PUT	0	14	49.37	FALSE	0	0
2027-01-15	260	0	PUT	0	30	48.73	FALSE	0	0
2027-01-15	270	37.5	PUT	0	202	48.48	TRUE	0	0
2027-01-15	280	0	PUT	0	24	48.03	TRUE	0	0
2027-01-15	290	0	PUT	0	16	47.53	TRUE	0	0
2027-01-15	300	0	PUT	0	9	47.13	TRUE	0	0
2027-01-15	310	0	PUT	0	2	46.17	TRUE	0	0
2027-01-15	320	0	PUT	0	3	46.14	TRUE	0	0
2027-01-15	330	0	PUT	0	0	45.66	TRUE	0	0
2027-01-15	340	0	PUT	0	0	45.23	TRUE	0	0
2027-01-15	350	0	PUT	0	0	45.53	TRUE	0	0
2027-01-15	360	0	PUT	0	0	44.9	TRUE	0	0
2027-01-15	370	0	PUT	0	0	44.74	TRUE	0	0
2027-01-15	380	0	PUT	0	0	45.24	TRUE	0	0
2027-01-15	390	0	PUT	0	0	44.74	TRUE	0	0
2027-01-15	400	0	PUT	0	0	45.37	TRUE	0	0
2027-01-15	410	0	PUT	0	0	44.55	TRUE	0	0
2027-01-15	420	0	PUT	0	0	44.55	TRUE	0	0
2027-01-15	430	0	PUT	0	0	44.21	TRUE	0	0
2027-01-15	440	0	PUT	0	0	44.16	TRUE	0	0
2027-03-19	95	0	CALL	0	0	78.13	TRUE	0	0
2027-03-19	100	0	CALL	0	0	76.85	TRUE	0	0
2027-03-19	105	0	CALL	0	0	73.63	TRUE	0	0
2027-03-19	110	0	CALL	0	0	69.03	TRUE	0	0
2027-03-19	115	0	CALL	0	0	69.55	TRUE	0	0
2027-03-19	120	0	CALL	0	4	68.16	TRUE	0	0
2027-03-19	125	0	CALL	0	1	66.25	TRUE	0	0
2027-03-19	130	0	CALL	0	5	65.83	TRUE	0	0
2027-03-19	135	0	CALL	0	1	64.45	TRUE	0	0
2027-03-19	140	0	CALL	0	3	62.48	TRUE	0	0
2027-03-19	145	0	CALL	0	6	61.89	TRUE	0	0
2027-03-19	150	0	CALL	0	0	61.61	TRUE	0	0
2027-03-19	155	0	CALL	0	1	60	TRUE	0	0
2027-03-19	160	0	CALL	0	0	59.05	TRUE	0	0
2027-03-19	165	0	CALL	0	1	58.4	TRUE	0	0
2027-03-19	170	0	CALL	0	13	57.99	TRUE	0	0
2027-03-19	175	0	CALL	0	5	57.33	TRUE	0	0
2027-03-19	180	0	CALL	0	4	56.34	TRUE	0	0
2027-03-19	185	98.23	CALL	0	5	55.69	TRUE	0	0
2027-03-19	190	0	CALL	0	0	55.77	TRUE	0	0
2027-03-19	195	0	CALL	0	2	55.06	TRUE	0	0
2027-03-19	200	0	CALL	0	48	54.6	TRUE	0	0
2027-03-19	210	0	CALL	0	7	53.66	TRUE	0	0
2027-03-19	220	0	CALL	0	47	52.97	TRUE	0	0
2027-03-19	230	0	CALL	0	50	52.33	TRUE	0	0
2027-03-19	240	0	CALL	0	28	51.6	TRUE	0	0
2027-03-19	250	55.75	CALL	0	67	50.85	TRUE	0	0
2027-03-19	260	0	CALL	0	19	50.33	TRUE	0	0
2027-03-19	270	0	CALL	0	35	49.78	FALSE	0	0
2027-03-19	280	40.14	CALL	2	41	49.44	FALSE	40.14	0
2027-03-19	290	37.03	CALL	0	35	48.36	FALSE	0	0
2027-03-19	300	0	CALL	0	8	48.06	FALSE	0	0
2027-03-19	310	0	CALL	0	48	47.54	FALSE	0	0
2027-03-19	320	0	CALL	0	16	47.1	FALSE	0	0
2027-03-19	330	24	CALL	0	18	46.64	FALSE	0	0
2027-03-19	340	0	CALL	0	1	46.29	FALSE	0	0
2027-03-19	350	0	CALL	0	2	45.95	FALSE	0	0
2027-03-19	360	0	CALL	0	7	45.52	FALSE	0	0
2027-03-19	370	15.12	CALL	0	10	45.4	FALSE	0	0
2027-03-19	380	0	CALL	0	10	45.58	FALSE	0	0
2027-03-19	390	0	CALL	0	0	45.42	FALSE	0	0
2027-03-19	95	0	PUT	0	7	67.62	FALSE	0	0
2027-03-19	100	0	PUT	0	13	66.35	FALSE	0	0
2027-03-19	105	0	PUT	0	1	67.99	FALSE	0	0
2027-03-19	110	0	PUT	0	0	64.82	FALSE	0	0
2027-03-19	115	0	PUT	0	6	63.18	FALSE	0	0
2027-03-19	120	0	PUT	0	0	62.42	FALSE	0	0
2027-03-19	125	0	PUT	0	1	60.4	FALSE	0	0
2027-03-19	130	0	PUT	0	8	60.79	FALSE	0	0
2027-03-19	135	0	PUT	0	75	60.15	FALSE	0	0
2027-03-19	140	0	PUT	0	55	59.05	FALSE	0	0
2027-03-19	145	0	PUT	0	48	58.77	FALSE	0	0
2027-03-19	150	0	PUT	0	30	57.88	FALSE	0	0
2027-03-19	155	0	PUT	0	16	57.34	FALSE	0	0
2027-03-19	160	0	PUT	0	25	56.37	FALSE	0	0
2027-03-19	165	0	PUT	0	51	55.84	FALSE	0	0
2027-03-19	170	0	PUT	0	15	55.67	FALSE	0	0
2027-03-19	175	9.31	PUT	0	31	55.09	FALSE	0	0
2027-03-19	180	10.11	PUT	0	4	54.49	FALSE	0	0
2027-03-19	185	11.24	PUT	0	95	54.58	FALSE	0	0
2027-03-19	190	0	PUT	0	14	53.91	FALSE	0	0
2027-03-19	195	13.56	PUT	0	2	53.33	FALSE	0	0
2027-03-19	200	0	PUT	0	36	53.06	FALSE	0	0
2027-03-19	210	0	PUT	0	20	52.38	FALSE	0	0
2027-03-19	220	0	PUT	0	35	51.81	FALSE	0	0
2027-03-19	230	0	PUT	0	8	50.99	FALSE	0	0
2027-03-19	240	0	PUT	0	23	50.53	FALSE	0	0
2027-03-19	250	0	PUT	0	26	49.77	FALSE	0	0
2027-03-19	260	0	PUT	0	28	49.32	FALSE	0	0
2027-03-19	270	0	PUT	0	34	49.16	TRUE	0	0
2027-03-19	280	0	PUT	0	16	48.67	TRUE	0	0
2027-03-19	290	0	PUT	0	3	48.2	TRUE	0	0
2027-03-19	300	0	PUT	0	1	47.26	TRUE	0	0
2027-03-19	310	0	PUT	0	0	46.81	TRUE	0	0
2027-03-19	320	0	PUT	0	0	46.46	TRUE	0	0
2027-03-19	330	0	PUT	0	1	46.29	TRUE	0	0
2027-03-19	340	0	PUT	0	0	45.86	TRUE	0	0
2027-03-19	350	0	PUT	0	0	45.29	TRUE	0	0
2027-03-19	360	0	PUT	0	0	45.19	TRUE	0	0
2027-03-19	370	0	PUT	0	0	44.88	TRUE	0	0
2027-03-19	380	0	PUT	0	0	44.47	TRUE	0	0
2027-03-19	390	0	PUT	0	0	44.59	TRUE	0	0
2027-06-17	120	0	CALL	0	0	64.29	TRUE	0	0
2027-06-17	125	0	CALL	0	0	63.57	TRUE	0	0
2027-06-17	130	0	CALL	0	0	62.73	TRUE	0	0
2027-06-17	135	0	CALL	0	0	61.07	TRUE	0	0
2027-06-17	140	0	CALL	0	0	60.79	TRUE	0	0
2027-06-17	145	0	CALL	0	0	60.35	TRUE	0	0
2027-06-17	150	0	CALL	0	0	59.78	TRUE	0	0
2027-06-17	155	0	CALL	0	0	59.66	TRUE	0	0
2027-06-17	160	0	CALL	0	0	58.24	TRUE	0	0
2027-06-17	165	0	CALL	0	0	57.51	TRUE	0	0
2027-06-17	170	0	CALL	0	0	57.54	TRUE	0	0
2027-06-17	175	0	CALL	0	0	56.98	TRUE	0	0
2027-06-17	180	0	CALL	0	0	56.33	TRUE	0	0
2027-06-17	185	0	CALL	0	0	56.01	TRUE	0	0
2027-06-17	190	0	CALL	0	0	55.59	TRUE	0	0
2027-06-17	195	0	CALL	0	0	55.08	TRUE	0	0
2027-06-17	200	92.2	CALL	1	0	54.49	TRUE	92.2	0
2027-06-17	210	87.25	CALL	1	0	53.76	TRUE	87.25	0
2027-06-17	220	0	CALL	0	0	53.33	TRUE	0	0
2027-06-17	230	0	CALL	0	0	52.51	TRUE	0	0
2027-06-17	240	0	CALL	0	0	51.8	TRUE	0	0
2027-06-17	250	0	CALL	0	0	51.29	TRUE	0	0
2027-06-17	260	57.91	CALL	0	0	50.34	TRUE	0	0
2027-06-17	270	0	CALL	0	0	50.01	FALSE	0	0
2027-06-17	280	0	CALL	0	2	49.65	FALSE	0	0
2027-06-17	290	0	CALL	0	0	49.19	FALSE	0	0
2027-06-17	300	0	CALL	0	0	49.01	FALSE	0	0
2027-06-17	310	0	CALL	0	0	48.46	FALSE	0	0
2027-06-17	320	0	CALL	0	0	47.35	FALSE	0	0
2027-06-17	330	0	CALL	0	1	47.26	FALSE	0	0
2027-06-17	340	28.6	CALL	0	1	47.12	FALSE	0	0
2027-06-17	350	0	CALL	0	1	46.58	FALSE	0	0
2027-06-17	360	0	CALL	0	0	46.04	FALSE	0	0
2027-06-17	370	0	CALL	0	0	45.81	FALSE	0	0
2027-06-17	380	0	CALL	0	0	45.29	FALSE	0	0
2027-06-17	390	0	CALL	0	0	45.36	FALSE	0	0
2027-06-17	120	0	PUT	0	2	58.36	FALSE	0	0
2027-06-17	125	0	PUT	0	0	58.18	FALSE	0	0
2027-06-17	130	4.5	PUT	2	0	58.48	FALSE	4.5	0
2027-06-17	135	0	PUT	0	0	57.78	FALSE	0	0
2027-06-17	140	0	PUT	0	0	56.23	FALSE	0	0
2027-06-17	145	0	PUT	0	0	56.06	FALSE	0	0
2027-06-17	150	0	PUT	0	0	55.85	FALSE	0	0
2027-06-17	155	0	PUT	0	0	55.59	FALSE	0	0
2027-06-17	160	8.85	PUT	2	7	55.29	FALSE	-0.05	-0.01
2027-06-17	165	0	PUT	0	0	55.26	FALSE	0	0
2027-06-17	170	0	PUT	0	0	54.32	FALSE	0	0
2027-06-17	175	0	PUT	0	0	53.86	FALSE	0	0
2027-06-17	180	0	PUT	0	0	53.81	FALSE	0	0
2027-06-17	185	0	PUT	0	0	53.46	FALSE	0	0
2027-06-17	190	0	PUT	0	0	53.25	FALSE	0	0
2027-06-17	195	0	PUT	0	0	52.92	FALSE	0	0
2027-06-17	200	0	PUT	0	0	52.42	FALSE	0	0
2027-06-17	210	0	PUT	0	0	51.71	FALSE	0	0
2027-06-17	220	0	PUT	0	0	51.34	FALSE	0	0
2027-06-17	230	0	PUT	0	1	50.6	FALSE	0	0
2027-06-17	240	33.86	PUT	0	5	50.28	FALSE	0	0
2027-06-17	250	0	PUT	0	0	49.58	FALSE	0	0
2027-06-17	260	0	PUT	0	0	49.2	FALSE	0	0
2027-06-17	270	0	PUT	0	0	48.32	TRUE	0	0
2027-06-17	280	0	PUT	0	0	48.36	TRUE	0	0
2027-06-17	290	0	PUT	0	0	47.33	TRUE	0	0
2027-06-17	300	0	PUT	0	0	47.49	TRUE	0	0
2027-06-17	310	0	PUT	0	0	46.9	TRUE	0	0
2027-06-17	320	0	PUT	0	0	46.49	TRUE	0	0
2027-06-17	330	0	PUT	0	0	46.27	TRUE	0	0
2027-06-17	340	0	PUT	0	0	45.91	TRUE	0	0
2027-06-17	350	0	PUT	0	0	45.53	TRUE	0	0
2027-06-17	360	0	PUT	0	0	45.23	TRUE	0	0
2027-06-17	370	0	PUT	0	0	44.49	TRUE	0	0
2027-06-17	380	0	PUT	0	0	44.73	TRUE	0	0
2027-06-17	390	0	PUT	0	0	43.94	TRUE	0	0
2028-01-21	95	0	CALL	0	3	67.36	TRUE	0	0
2028-01-21	100	0	CALL	0	0	65.22	TRUE	0	0
2028-01-21	105	0	CALL	0	0	64.02	TRUE	0	0
2028-01-21	110	0	CALL	0	17	63.85	TRUE	0	0
2028-01-21	115	0	CALL	0	2	63.02	TRUE	0	0
2028-01-21	120	0	CALL	0	11	62.7	TRUE	0	0
2028-01-21	125	0	CALL	0	29	61.2	TRUE	0	0
2028-01-21	130	0	CALL	0	22	60.72	TRUE	0	0
2028-01-21	135	149	CALL	0	5	60.16	TRUE	0	0
2028-01-21	140	0	CALL	0	6	59.53	TRUE	0	0
2028-01-21	145	0	CALL	0	1	58.41	TRUE	0	0
2028-01-21	150	136.61	CALL	1	21	58.09	TRUE	136.61	0
2028-01-21	155	0	CALL	0	20	58.07	TRUE	0	0
2028-01-21	160	0	CALL	0	14	57.94	TRUE	0	0
2028-01-21	165	0	CALL	0	10	57.37	TRUE	0	0
2028-01-21	170	0	CALL	0	8	56.75	TRUE	0	0
2028-01-21	175	0	CALL	0	8	56.41	TRUE	0	0
2028-01-21	180	0	CALL	0	11	56.31	TRUE	0	0
2028-01-21	185	0	CALL	0	13	55.55	TRUE	0	0
2028-01-21	190	0	CALL	0	5	55.61	TRUE	0	0
2028-01-21	195	0	CALL	0	4	55.04	TRUE	0	0
2028-01-21	200	0	CALL	0	82	54.97	TRUE	0	0
2028-01-21	210	0	CALL	0	21	53.46	TRUE	0	0
2028-01-21	220	0	CALL	0	103	52.87	TRUE	0	0
2028-01-21	230	0	CALL	0	32	52.18	TRUE	0	0
2028-01-21	240	0	CALL	0	51	51.77	TRUE	0	0
2028-01-21	250	0	CALL	0	92	51.14	TRUE	0	0
2028-01-21	260	0	CALL	0	35	50.65	TRUE	0	0
2028-01-21	270	68.59	CALL	0	249	50.16	FALSE	0	0
2028-01-21	280	0	CALL	0	66	49.53	FALSE	0	0
2028-01-21	290	0	CALL	0	50	49.14	FALSE	0	0
2028-01-21	300	57.1	CALL	1	89	49	FALSE	57.1	0
2028-01-21	310	0	CALL	0	49	48.38	FALSE	0	0
2028-01-21	320	0	CALL	0	9	48.31	FALSE	0	0
2028-01-21	330	0	CALL	0	27	48	FALSE	0	0
2028-01-21	340	0	CALL	0	6	47.68	FALSE	0	0
2028-01-21	350	0	CALL	0	25	47.28	FALSE	0	0
2028-01-21	360	0	CALL	0	8	47.15	FALSE	0	0
2028-01-21	370	0	CALL	0	2	46.91	FALSE	0	0
2028-01-21	380	0	CALL	0	4	46.56	FALSE	0	0
2028-01-21	390	0	CALL	0	18	46.5	FALSE	0	0
2028-01-21	400	0	CALL	0	61	46.35	FALSE	0	0
2028-01-21	410	0	CALL	0	0	46.11	FALSE	0	0
2028-01-21	420	0	CALL	0	24	45.65	FALSE	0	0
2028-01-21	430	0	CALL	0	13	45.76	FALSE	0	0
2028-01-21	440	0	CALL	0	319	45.67	FALSE	0	0
2028-01-21	95	0	PUT	0	6	57.63	FALSE	0	0
2028-01-21	100	0	PUT	0	1	58.82	FALSE	0	0
2028-01-21	105	0	PUT	0	12	57.51	FALSE	0	0
2028-01-21	110	0	PUT	0	13	58.62	FALSE	0	0
2028-01-21	115	0	PUT	0	1	57.57	FALSE	0	0
2028-01-21	120	0	PUT	0	65	57.11	FALSE	0	0
2028-01-21	125	0	PUT	0	45	56.54	FALSE	0	0
2028-01-21	130	0	PUT	0	1	56.96	FALSE	0	0
2028-01-21	135	0	PUT	0	50	55.06	FALSE	0	0
2028-01-21	140	0	PUT	0	22	55.8	FALSE	0	0
2028-01-21	145	0	PUT	0	37	55.25	FALSE	0	0
2028-01-21	150	0	PUT	0	141	54.8	FALSE	0	0
2028-01-21	155	0	PUT	0	8	54.35	FALSE	0	0
2028-01-21	160	0	PUT	0	20	53.53	FALSE	0	0
2028-01-21	165	0	PUT	0	6	53.46	FALSE	0	0
2028-01-21	170	0	PUT	0	21	53.76	FALSE	0	0
2028-01-21	175	0	PUT	0	8	52.9	FALSE	0	0
2028-01-21	180	0	PUT	0	75	52.95	FALSE	0	0
2028-01-21	185	0	PUT	0	693	52.24	FALSE	0	0
2028-01-21	190	0	PUT	0	5	52.19	FALSE	0	0
2028-01-21	195	0	PUT	0	3	52.01	FALSE	0	0
2028-01-21	200	0	PUT	0	71	51.43	FALSE	0	0
2028-01-21	210	0	PUT	0	38	51.07	FALSE	0	0
2028-01-21	220	33.86	PUT	0	26	50.66	FALSE	0	0
2028-01-21	230	0	PUT	0	19	49.61	FALSE	0	0
2028-01-21	240	0	PUT	0	7	49.29	FALSE	0	0
2028-01-21	250	0	PUT	0	23	49.06	FALSE	0	0
2028-01-21	260	0	PUT	0	27	48.51	FALSE	0	0
2028-01-21	270	0	PUT	0	5	48.18	TRUE	0	0
2028-01-21	280	0	PUT	0	1	47.67	TRUE	0	0
2028-01-21	290	0	PUT	0	0	47.47	TRUE	0	0
2028-01-21	300	0	PUT	0	1	46.9	TRUE	0	0
2028-01-21	310	0	PUT	0	0	46.63	TRUE	0	0
2028-01-21	320	0	PUT	0	0	46.17	TRUE	0	0
2028-01-21	330	0	PUT	0	0	45.86	TRUE	0	0
2028-01-21	340	0	PUT	0	0	45.67	TRUE	0	0
2028-01-21	350	0	PUT	0	1	45.39	TRUE	0	0
2028-01-21	360	0	PUT	0	0	44.96	TRUE	0	0
2028-01-21	370	0	PUT	0	0	44.97	TRUE	0	0
2028-01-21	380	0	PUT	0	0	44.53	TRUE	0	0
2028-01-21	390	0	PUT	0	0	44.3	TRUE	0	0
2028-01-21	400	0	PUT	0	0	44.09	TRUE	0	0
2028-01-21	410	0	PUT	0	0	44	TRUE	0	0
2028-01-21	420	0	PUT	0	0	43.8	TRUE	0	0
2028-01-21	430	0	PUT	0	0	43.69	TRUE	0	0
2028-01-21	440	0	PUT	0	0	43.69	TRUE	0	0

Latest EXPE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	15	$106.27
Jun 13, 2022 7:59 PM EST	1	$106.27
Jun 13, 2022 7:59 PM EST	1	$106.27
Jun 13, 2022 7:59 PM EST	43	$106.27
Jun 13, 2022 7:59 PM EST	100	$106.275

Expedia Group, Inc (EXPE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2019-05-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1324424/000000000019008960/0000000000-19-008960-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000083423720005232/0000834237-20-005232-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319024651/0000899243-19-024651-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319024652/0000899243-19-024652-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319024653/0000899243-19-024653-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319024655/0000899243-19-024655-index.htm
2020-05-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924320013231/0000899243-20-013231-index.htm
2020-06-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924320015529/0000899243-20-015529-index.htm
2020-03-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000090571820000293/0000905718-20-000293-index.htm
2020-04-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000090571820000408/0000905718-20-000408-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000110465920017044/0001104659-20-017044-index.htm
2020-05-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000110465920057101/0001104659-20-057101-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920080934/0001104659-20-080934-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920081591/0001104659-20-081591-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920081893/0001104659-20-081893-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920083540/0001104659-20-083540-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920091539/0001104659-20-091539-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000114036119007135/0001140361-19-007135-index.htm
2019-04-16	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119007136/0001140361-19-007136-index.htm
2019-04-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1324424/000114036119007139/0001140361-19-007139-index.htm
2019-04-17	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119007192/0001140361-19-007192-index.htm
2019-05-01	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119008184/0001140361-19-008184-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000114036119010455/0001140361-19-010455-index.htm
2019-06-05	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119010456/0001140361-19-010456-index.htm
2019-06-05	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119010497/0001140361-19-010497-index.htm
2019-06-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1324424/000114036119010498/0001140361-19-010498-index.htm
2019-06-21	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119011373/0001140361-19-011373-index.htm
2019-06-24	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1324424/000114036119011412/0001140361-19-011412-index.htm
2019-06-26	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1324424/000114036119011644/0001140361-19-011644-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000114036119012949/0001140361-19-012949-index.htm
2019-07-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119012950/0001140361-19-012950-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000114036119013500/0001140361-19-013500-index.htm
2019-07-29	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1324424/000114036119013551/0001140361-19-013551-index.htm
2019-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000114420419044095/0001144204-19-044095-index.htm
2019-07-11	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1324424/000119312519192180/0001193125-19-192180-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312519250053/0001193125-19-250053-index.htm
2019-10-18	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1324424/000119312519270132/0001193125-19-270132-index.htm
2019-10-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1324424/000119312519277796/0001193125-19-277796-index.htm
2019-11-19	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000119312519295584/0001193125-19-295584-index.htm
2019-11-27	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000119312519302637/0001193125-19-302637-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312519305833/0001193125-19-305833-index.htm
2019-12-04	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1324424/000119312519305989/0001193125-19-305989-index.htm
2020-02-14	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000119312520038543/0001193125-20-038543-index.htm
2020-02-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1324424/000119312520043263/0001193125-20-043263-index.htm
2020-02-24	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1324424/000119312520046665/0001193125-20-046665-index.htm
2020-04-13	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1324424/000119312520105287/0001193125-20-105287-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312520116049/0001193125-20-116049-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312520117346/0001193125-20-117346-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312520117755/0001193125-20-117755-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312520133736/0001193125-20-133736-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819006206/0001225208-19-006206-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819009033/0001225208-19-009033-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819009034/0001225208-19-009034-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010059/0001225208-19-010059-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010060/0001225208-19-010060-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010061/0001225208-19-010061-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010062/0001225208-19-010062-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010672/0001225208-19-010672-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010675/0001225208-19-010675-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012368/0001225208-19-012368-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012369/0001225208-19-012369-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013018/0001225208-19-013018-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013019/0001225208-19-013019-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013020/0001225208-19-013020-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013021/0001225208-19-013021-index.htm
2019-10-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-12-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015309/0001225208-19-015309-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-12-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015434/0001225208-19-015434-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015435/0001225208-19-015435-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015436/0001225208-19-015436-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820000372/0001225208-20-000372-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820000373/0001225208-20-000373-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820000374/0001225208-20-000374-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820000375/0001225208-20-000375-index.htm
2020-02-19	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002884/0001225208-20-002884-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004141/0001225208-20-004141-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004142/0001225208-20-004142-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004143/0001225208-20-004143-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004144/0001225208-20-004144-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005912/0001225208-20-005912-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005913/0001225208-20-005913-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005914/0001225208-20-005914-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005915/0001225208-20-005915-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-05-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008330/0001225208-20-008330-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-06-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008603/0001225208-20-008603-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009937/0001225208-20-009937-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009938/0001225208-20-009938-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009939/0001225208-20-009939-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009940/0001225208-20-009940-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009941/0001225208-20-009941-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009942/0001225208-20-009942-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009943/0001225208-20-009943-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009944/0001225208-20-009944-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009945/0001225208-20-009945-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2020-09-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011818/0001225208-20-011818-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011819/0001225208-20-011819-index.htm
2019-04-29	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000013/0001324424-19-000013-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000018/0001324424-19-000018-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000020/0001324424-19-000020-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000023/0001324424-19-000023-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000025/0001324424-19-000025-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000029/0001324424-19-000029-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000031/0001324424-19-000031-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000033/0001324424-19-000033-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000035/0001324424-19-000035-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000045/0001324424-19-000045-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000047/0001324424-19-000047-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000006/0001324424-20-000006-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000009/0001324424-20-000009-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000012/0001324424-20-000012-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000017/0001324424-20-000017-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000020/0001324424-20-000020-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000022/0001324424-20-000022-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000024/0001324424-20-000024-index.htm
2020-04-29	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000027/0001324424-20-000027-index.htm
2020-05-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000029/0001324424-20-000029-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000033/0001324424-20-000033-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000037/0001324424-20-000037-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000040/0001324424-20-000040-index.htm
2020-06-04	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000045/0001324424-20-000045-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000047/0001324424-20-000047-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000057/0001324424-20-000057-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000058/0001324424-20-000058-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000061/0001324424-20-000061-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000064/0001324424-20-000064-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000066/0001324424-20-000066-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000075/0001324424-20-000075-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000077/0001324424-20-000077-index.htm
2019-06-26	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1324424/999999999519001447/9999999995-19-001447-index.htm
2020-02-24	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1324424/999999999520000403/9999999995-20-000403-index.htm

Expedia Group, Inc (EXPE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Expedia Group, Inc (EXPE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1277%
Institutional Ownership: 10298%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-15	BARRY DILLER	Chairman & Sr. Executive	Buy	10,151.00			10,151.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-03-13	BARRY DILLER	Chairman & Sr. Executive	Buy	100,000.00	65.75	6,575,000.00	105,969.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2019-07-26	Pamela L Coe	Director	Buy	1,005.00			10,997.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-05-15	BARRY DILLER	Chairman & Sr. Executive	Buy	2,537.00			11,095.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2019-07-26	Pamela L Coe	Director	Buy	580.00			11,577.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-08-15	BARRY DILLER	Chairman & Sr. Executive	Buy	2,538.00			12,292.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2019-06-01	Courtnee A Chun	Director	Buy	688.00			1,370.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-07-31	Susan C Athey	Director	Sell	2,425.00	134.59	326,388.75	1,462.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-07-26	CHRISTOPHER W SHEAN	Director	Buy	12,771.00			19,213.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-11-25	Samuel H. Altman	Director	Buy	20,000.00	98.83	1,976,604.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-07-26	CHRISTOPHER W SHEAN	Director	Buy	2,173.00			21,386.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2020-06-01	Susan C Athey	Director	Buy	724.00			2,186.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-07-26	CHRISTOPHER W SHEAN	Director	Buy	1,377.00			22,763.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-26	CHRISTOPHER W SHEAN	Director	Buy	580.00			23,343.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-12-05	Jon T. Gieselman	Director	Buy	2,393.00	104.29	249,565.01	2,393.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-06-01	Chelsea Clinton	Director	Buy	688.00			2,554.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-01	Susan C Athey	Director	Buy	749.00			2,620.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-09-19	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	9,222.00	135.19	1,246,718.49	26,807.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-06-01	Susan C Athey	Director	Buy	688.00			2,874.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-08-08	Craig A Jacobson	Director	Sell	3,300.00	130.53	430,761.54	30,480.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2020-06-01	Craig A Jacobson	Director	Buy	724.00			31,204.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01	Chelsea Clinton	Director	Buy	579.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2020-02-15	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	4,567.00			31,374.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-06-01	Craig A Jacobson	Director	Buy	688.00			31,892.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-01	Craig A Jacobson	Director	Buy	580.00			32,472.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01	Craig A Jacobson	Director	Buy	749.00			32,513.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-06-03	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	2,575.00	88.72	228,448.34	32,663.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-05-26	DARA KHOSROWSHAHI	Director	Sell	42,628.00	84.31	3,594,132.93	327,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-06-01	DARA KHOSROWSHAHI	Director	Buy	724.00			328,401.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-01	DARA KHOSROWSHAHI	Director	Buy	688.00			329,089.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-09-02	DARA KHOSROWSHAHI	Director	Buy	562.00			329,651.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2019-06-01	Susan C Athey	Director	Buy	688.00			3,308.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-01	Craig A Jacobson	Director	Buy	688.00			33,201.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-01	Craig A Jacobson	Director	Buy	579.00			33,780.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-08-15	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	1,142.00			33,805.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-06-01	Susan C Athey	Director	Buy	580.00			3,454.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	5,907.00	76.24	450,331.96	34,546.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	3,187.00			34,561.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2019-07-26	Courtnee A Chun	Director	Buy	2,173.00			3,543.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2020-05-15	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	1,142.00			35,688.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2019-09-19	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	10,000.00	65.75	657,500.00	36,029.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-05-26	DARA KHOSROWSHAHI	Director	Sell	33,220.00	85.72	2,847,704.77	370,305.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-16	Chelsea Clinton	Director	Buy	643.00			3,776.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2019-06-01	Susan C Athey	Director	Buy	579.00			3,887.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-08-19	Alan R Pickerill	EVP & CFO	Buy	500.00	65.75	32,875.00	3,897.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2020-05-26	DARA KHOSROWSHAHI	Director	Sell	23,452.00	82.84	1,942,676.91	403,525.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	4,603.00	81.54	375,335.52	40,453.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-05-26	DARA KHOSROWSHAHI	Director	Sell	700.00	86.18	60,326.00	426,977.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2019-06-01	DARA KHOSROWSHAHI	Director	Buy	688.00			427,115.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-08-01	DARA KHOSROWSHAHI	Director	Sell	100,000.00	132.07	13,207,420.00	427,115.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-09-02	DARA KHOSROWSHAHI	Director	Buy	562.00			427,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-06	DARA KHOSROWSHAHI	Director	Sell	50,000.00	132.98	6,649,125.00	427,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26	DARA KHOSROWSHAHI	Director	Sell	50,000.00	132.69	6,634,415.00	427,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01	A GEORGE BATTLE	Director	Buy	749.00			43,103.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01	A GEORGE BATTLE	Director	Buy	688.00			43,791.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01	A GEORGE BATTLE	Director	Buy	579.00			44,370.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2020-06-01	Chelsea Clinton	Director	Buy	724.00			4,500.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	4,517.00	80.49	363,550.75	45,056.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-06-01	A GEORGE BATTLE	Director	Buy	724.00			45,094.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-01	A GEORGE BATTLE	Director	Buy	688.00			45,782.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-05-08	DARA KHOSROWSHAHI	Director	Buy	50,000.00	56.99	2,849,500.00	462,910.00	https://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2020-06-01	A GEORGE BATTLE	Director	Buy	580.00			46,362.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-09-06	DARA KHOSROWSHAHI	Director	Buy	50,000.00	65.75	3,287,500.00	477,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26	DARA KHOSROWSHAHI	Director	Buy	50,000.00	65.75	3,287,500.00	477,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01	Furstenberg Alexander Von	Director	Buy	749.00			4,837.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	3,302.00	79.54	262,631.83	49,573.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15	Eric M. Hart	Acting Chief Financial Officer	Buy	1,015.00			4,970.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2019-07-26	Courtnee A Chun	Director	Buy	1,445.00			4,988.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01	CHRISTOPHER W SHEAN	Director	Buy	749.00			5,175.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01	Pamela L Coe	Director	Buy	749.00			5,175.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-06-01	Chelsea Clinton	Director	Buy	688.00			5,188.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2019-08-01	DARA KHOSROWSHAHI	Director	Buy	100,000.00	65.75	6,575,000.00	527,115.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-27	Lance A Soliday	Chief Accounting Officer	Sell	2,724.00	127.93	348,472.33	5,285.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	3,120.00	77.01	240,259.97	52,875.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01	Furstenberg Alexander Von	Director	Buy	688.00			5,525.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-11-15	Lance A Soliday	Chief Accounting Officer	Sell	2,622.00	95.67	250,843.07	5,563.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	1,200.00	78.42	94,103.04	55,995.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	700.00	82.29	57,606.01	57,195.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-15	Eric M. Hart	Acting Chief Financial Officer	Buy	1,030.00			5,725.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-05-15	Eric M. Hart	Chief Financial Officer	Buy	253.00			5,727.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-06-01	Chelsea Clinton	Director	Buy	580.00			5,768.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	25,232.00	65.75	1,659,004.00	57,895.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01	CHRISTOPHER W SHEAN	Director	Buy	688.00			5,863.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01	Pamela L Coe	Director	Buy	688.00			5,863.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-08-07	A GEORGE BATTLE	Director	Buy	12,300.00	81.38	1,001,008.44	58,662.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-15	Eric M. Hart	Chief Financial Officer	Buy	254.00			5,919.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-19	Lance A Soliday	Chief Accounting Officer	Sell	750.00	87.94	65,957.85	6,091.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2019-06-01	Furstenberg Alexander Von	Director	Buy	579.00			6,104.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-09-10	Samuel H. Altman	Director	Buy	635.00			635.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2019-07-26	Courtnee A Chun	Director	Buy	1,377.00			6,365.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01	CHRISTOPHER W SHEAN	Director	Buy	579.00			6,442.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01	Pamela L Coe	Director	Buy	579.00			6,442.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-02-15	Lance A Soliday	Chief Accounting Officer	Buy	913.00			6,476.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-18	Lance A Soliday	Chief Accounting Officer	Sell	1,757.00	121.65	213,747.48	6,496.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-06-01	Peter M Kern	Vice Chairman	Buy	749.00			67,028.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-05-15	Lance A Soliday	Chief Accounting Officer	Buy	228.00			6,724.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2019-06-01	Peter M Kern	Vice Chairman	Buy	688.00			67,716.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-07-26	Peter M Kern	Vice Chairman	Buy	362.00			67,836.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-06-01	Peter M Kern	Vice Chairman	Buy	579.00			68,295.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-08-15	Lance A Soliday	Chief Accounting Officer	Buy	229.00			6,897.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-06-05	Julie Whalen	Director	Buy	693.00			693.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2019-06-01	Jonathan L Dolgen	Director	Buy	749.00			69,430.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01	Jonathan L Dolgen	Director	Buy	688.00			70,118.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01	Jonathan L Dolgen	Director	Buy	579.00			70,697.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2020-06-01	Jonathan L Dolgen	Insider	Buy	724.00			71,421.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01	Jonathan L Dolgen	Insider	Buy	688.00			72,109.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01	Jonathan L Dolgen	Insider	Buy	580.00			72,689.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2019-07-26	Courtnee A Chun	Director	Buy	1,363.00			7,728.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01	VICTOR KAUFMAN	Director	Buy	749.00			77,555.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01	VICTOR KAUFMAN	Director	Buy	688.00			78,243.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01	VICTOR KAUFMAN	Director	Buy	579.00			78,822.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-07-26	Furstenberg Alexander Von	Director	Buy	1,876.00			7,980.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-08-27	Lance A Soliday	Chief Accounting Officer	Buy	3,000.00	65.75	197,250.00	8,009.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-11-15	Lance A Soliday	Chief Accounting Officer	Sell	100.00	96.23	9,623.00	8,185.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-02-18	Lance A Soliday	Chief Accounting Officer	Sell	500.00	123.85	61,923.00	8,253.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-11-15	Lance A Soliday	Chief Accounting Officer	Buy	3,000.00	65.75	197,250.00	8,285.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-07-26	Pamela L Coe	Director	Buy	2,173.00			8,615.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-06-01	Furstenberg Alexander Von	Director	Buy	724.00			8,704.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-02-18	Lance A Soliday	Chief Accounting Officer	Sell	465.00	122.45	56,938.37	8,753.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-12-06	Peter M Kern	Vice Chairman	Buy	23,070.00	108.33	2,499,159.26	90,906.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-06-01	Peter M Kern	Vice Chairman	Buy	688.00			91,594.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-01	Peter M Kern	Vice Chairman	Buy	580.00			92,174.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-02-18	Lance A Soliday	Chief Accounting Officer	Buy	3,000.00	65.75	197,250.00	9,218.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-06-01	Furstenberg Alexander Von	Director	Buy	688.00			9,392.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-01	Furstenberg Alexander Von	Director	Buy	580.00			9,972.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2019-07-26	Pamela L Coe	Director	Buy	1,377.00			9,992.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm

Expedia Group, Inc

(NASDAQ:EXPE)