Expedia Group, Inc

(NASDAQ:EXPE)

Latest On Expedia Group, Inc (EXPE):

Date/Time Type Description Signal Details
2023-05-13 15:35 ESTNewsExpedia Group: Taking Stock After A Roaring ComebackN/A
2023-05-12 09:03 ESTNewsExpedia: Current Prices Offer Margin Of Safety Despite Recessionary RisksN/A
2023-05-05 00:46 ESTNewsExpedia Non-GAAP EPS of -$0.20 misses by $0.27, revenue of $2.67B beats by $10MN/A
2023-05-05 00:46 ESTNewsExpedia rallies after pointing to strong travel demand and AI boostN/A
2023-05-05 00:46 ESTNewsExpedia Group, Inc. (EXPE) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 23:28 ESTNewsExpedia Q1 2023 Earnings PreviewN/A
2023-04-16 03:34 ESTNewsExpedia: Company Deep Dive, Intrinsic ValuationN/A
2023-03-30 03:43 ESTNewsExpedia: Why I Take A More Cautious View Than PreviouslyN/A
2023-03-09 16:20 ESTNewsExpedia: Financially Attractive With Tailwinds AheadN/A
2023-02-10 00:16 ESTNewsExpedia Non-GAAP EPS of $1.26 misses by $0.44, revenue of $2.62B misses by $80MN/A
2023-02-10 00:16 ESTNewsExpedia sheds 8% after sales, gross bookings miss expectationsN/A
2023-02-10 00:15 ESTNewsExpedia Group, Inc. (EXPE) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 21:12 ESTNewsExpedia Q4 2022 Earnings PreviewN/A
2023-02-01 16:30 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-25 16:31 ESTNewsExpedia And Hilton: A Pair Trade For The Streamlined Travel SectorN/A
2023-01-19 18:29 ESTNewsExpedia: The Selloff Seems OverdoneN/A
2022-12-15 09:18 ESTNewsIt's Time To Book Expedia For Its Improving Sales Outside The U.S.N/A
2022-12-14 16:21 ESTNewsExpedia Group: Solid Fundamentals But Strong Headwinds AheadN/A
2022-12-14 16:20 ESTNewsExpedia Group: 'Wait And See' Seems To Be The OutlookN/A
2022-12-13 23:13 ESTNewsExpedia Has Become Remarkably CheapN/A
2022-12-07 12:02 ESTNewsExpedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocksN/A
2022-11-04 02:21 ESTNewsExpedia Non-GAAP EPS of $4.05 misses by $0.08, revenue of $3.62B beats by $30MN/A
2022-11-04 02:21 ESTNewsExpedia stock slides as bookings fall short of expectationsN/A
2022-11-04 02:20 ESTNewsExpedia Group, Inc. (EXPE) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 08:43 ESTNewsExpedia Q3 2022 Earnings PreviewN/A
2022-10-24 21:31 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-04 01:24 ESTNewsBooking Holdings Vs Expedia: Few Doubts About ItN/A
2022-09-14 22:08 ESTNewsExpedia Group names new chief financial officerN/A
2022-08-26 20:53 ESTNewsExpedia Group commences up to $500M tender offerN/A
2022-08-09 02:09 ESTNewsExpedia Group: Strong Travel Demand Keeps Us BullishN/A
2022-08-08 00:36 ESTNewsExpedia: Q2 2019 Vs. Q2 2022 - Something Doesn't Add UpN/A
2022-08-05 02:29 ESTNewsExpedia Non-GAAP EPS of $1.96 beats by $0.40, revenue of $3.18B beats by $190MN/A
2022-08-05 02:29 ESTNewsExpedia shares accelerate on record bookings, revenueN/A
2022-08-05 02:29 ESTNewsExpedia Group, Inc. (EXPE) CEO Peter Kern on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 20:24 ESTNewsExpedia Q2 2022 Earnings PreviewN/A
2022-07-14 22:20 ESTNewsTruist takes down estimates for online travel stocks amid rising recession riskN/A
2022-06-25 01:28 ESTNewsHot travel trends could cool quickly as macro pressures mount - BTIGN/A
2022-06-17 12:13 ESTNewsExpedia: Uncertainty Is Too High, But There May Be Some Value HereN/A
2022-06-16 18:34 ESTNewsCiti cuts estimates on Expedia amid macro uncertaintyN/A
2022-06-16 18:34 ESTNewsHot Stocks: TWTR rises with Musk’s participation, EXPE declines on price slash, NVDA and ACLX also declineN/A
2022-06-16 18:33 ESTNewsExpedia Stock: Gradual RecoveryN/A
2022-05-03 13:10 ESTNewsExpedia Group, Inc. (EXPE) CEO Peter Kern on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-03 13:09 ESTNewsExpedia and other travel stocks drop after Hilton's guidance disappointsN/A
2022-05-02 19:41 ESTNewsExpedia Non-GAAP EPS of -$0.47 beats by $0.01, revenue of $2.25B in-lineN/A
2022-05-02 19:41 ESTNewsExpedia trades higher after saying leisure travel demand is still strongN/A
2022-05-02 03:46 ESTNewsExpedia Q1 2022 Earnings PreviewN/A
2022-04-13 17:13 ESTNewsAirbnb, Tripadvisor headline rally in travel service stocks on summer vacation breakout hopesN/A
2022-04-07 23:26 ESTNewsExpedia: U.S. Exposure And Travel Recovery Will Play In Its FavourN/A
2022-03-24 10:59 ESTNewsGet Ready For A Major Travel And Tourism Recovery This Year, New Study SaysN/A
2022-03-18 18:46 ESTNewsHomeshare spending soars in positive sign for AirbnbN/A

About Expedia Group, Inc (EXPE):

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through Retail, B2B, and trivago segments. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, and CheapTickets travel websites; ebookers, an online EMEA travel agent for travelers an array of travel options; Hotwire, which offers travel booking services; CarRentals.com, an online car rental booking service; Classic Vacations, a luxury travel specialist; and Expedia Cruise, a provider of advice for travelers booking cruises. The company's brand portfolio also comprise Expedia Partner Solutions, a business-to-business brand that provides travel and non-travel vertical, which includes corporate travel management, airlines, travel agents, online retailers and financial institutions; and Egencia that provides corporate travel management services. In addition, its brand portfolio consists of Trivago, a hotel metasearch website, which send referrals to online travel companies and travel service providers from hotel metasearch websites; and Expedia Group Media solutions. Further, the company provides online travel services through its Wotif.com, lastminute.com.au, travel.com.au, Wotif.co.nz, and lastminute.co.nz brands; loyalty programs; hotel accommodations and alternative accommodations; and advertising and media services. It serves leisure and corporate travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

EXPE Quotes by TradingView

See Advanced Chart

General

  • Name Expedia Group, Inc
  • Symbol EXPE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 19,100
  • Last Split Factor1:2
  • Last Split Date2011-12-21
  • Fiscal Year EndDecember
  • IPO Date1999-11-10
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.expediagroup.com
View More

Valuation

  • Trailing PE 14.99
  • Forward PE 208.33
  • Price/Sales (Trailing 12 Mt.) 5.04
  • Price/Book (Most Recent Quarter) 17.65
  • Enterprise Value Revenue 6.35
  • Enterprise Value EBITDA 28.44
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.63
  • Next Year EPS Estimate $5.63
  • Next Quarter EPS Estimate -$1.79
  • Profit Margin -50%
  • Operating Margin -29%
  • Return on Assets -5%
  • Return on Equity -57%
  • Revenue 5.2 billion
  • Earnings Per Share $3.34
  • Revenue Per Share $36.76
  • Gross Profit 3.52 billion
  • Quarterly Earnings Growth -66.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.93
  • Environment Score 1.06
  • Social Score 8.06
  • Governance Score 7.32
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 26.01 billion
  • EBITDA 58 million
  • PE Ratio 21.46
  • PEG Ratio 31.96
  • Analyst Target Price $157.8
  • Book Value Per Share $10.52
View More

Share Statistics

  • Shares Outstanding 138.34 million
  • Shares Float 113.47 million
  • % Held by Insiders 1277%
  • % Held by Institutions 102.98%
  • Shares Short 11.04 million
  • Shares Short Prior Month 11.23 million
  • Short Ratio 2.74
  • Short % of Float 9%
  • Short % of Shares Outstanding 8%
View More

Technicals

  • Beta 1.75
  • 52 Week High $187.93
  • 52 Week Low $46.15
  • 50 Day Moving Average 154.54
  • 200 Day Moving Average 123.87
View More

Dividends

  • Forward Annual Dividend Rate $1.36
  • Forward Annual Dividend Yield 1.71%
  • Dividend Date 2020-03-26
  • ExDividend Date 2020-03-09
  • Dividend Per Share $0.34
  • Dividend Yield 0%
View More

Expedia Group, Inc (EXPE) Dividend Calendar:

EXPE's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Expedia Group, Inc (EXPE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$920 million-$2.64-$1.91-38.03%
2020-09-302020-11-04$N/A-$0.22-$0.7972.16%
2020-06-302020-07-30$N/A-$4.09-$3.32-23.27%
2020-03-312020-05-20$2.21 billion-$1.83-$1.36-34.87%
2019-12-312020-02-13$2.75 billion$1.24$1.184.69%
2019-09-302019-11-06$3.56 billion$3.38$3.81-11.17%
2019-06-302019-07-25$3.15 billion$1.77$1.675.74%
2019-03-312019-05-02$2.61 billion-$0.27-$0.3625.35%
2018-12-312019-02-07$2.56 billion$1.24$1.0616.96%
2018-09-302018-10-25$3.28 billion$3.65$3.1216.91%
2018-06-302018-07-26$2.88 billion$1.38$0.9054.04%
2018-03-312018-04-26$2.51 billion-$0.46-$0.495.52%
2017-12-312018-02-08$2.32 billion$0.84$1.15-26.7%
2017-09-302017-10-26$2.97 billion$2.51$2.61-3.95%
2017-06-302017-07-27$2.59 billion$0.89$0.94-4.84%
2017-03-312017-04-27$2.19 billion$0.05$0.09-46.12%
2016-12-312017-02-09$2.09 billion$1.17$1.36-13.92%
2016-09-302016-10-27$2.58 billion$2.41$2.47-2.44%
2016-06-302016-07-28$2.2 billion$0.83$0.768.92%
2016-03-312016-04-28$1.9 billion$0.09-$0.06254.64%
2015-12-312016-02-10$1.7 billion$0.77$1.01-24.09%
2015-09-302015-10-29$1.94 billion$2.07$2.012.99%
2015-06-302015-07-30$1.66 billion$0.89$0.854.71%
2015-03-312015-04-30$1.37 billion-$0.03$0.09-133.33%
2014-12-312015-02-05$1.36 billion$0.86$1.01-14.85%
2014-09-302014-10-30$1.71 billion$1.93$1.7410.92%
2014-06-302014-07-31$1.49 billion$1.03$0.7635.53%
2014-03-312014-05-01$1.2 billion$0.16$0.156.67%
2013-12-312014-02-06$1.15 billion$0.92$0.866.98%
2013-09-302013-10-30$1.4 billion$1.43$1.355.93%
2013-06-302013-07-25$1.21 billion$0.64$0.79-18.99%
2013-03-312013-04-25$1.01 billion$0.25$0.238.7%
2012-12-312013-02-05$974.86 million$0.63$0.65-3.08%
2012-09-302012-10-25$1.2 billion$1.32$1.264.76%
2012-06-302012-07-26$1.04 billion$0.89$0.7125.35%
2012-03-312012-04-26$816.49 million$0.26$0.1573.33%
2011-12-312012-02-09$462.36 million$0.58$0.539.43%
2011-09-302011-10-27$1.14 billion$1.54$1.465.48%
2011-06-302011-07-28$1.02 billion$1.10$0.9812.24%
2011-03-312011-04-28$822.18 million$0.50$0.52-3.85%
2010-12-312011-02-10$808.37 million$0.64$0.72-11.11%
2010-09-302010-10-28$987.86 million$1.32$1.1712.82%
2010-06-302010-07-29$833.96 million$0.88$0.844.76%
2010-03-312010-04-29$717.92 million$0.52$0.4515.56%
2009-12-312010-02-11$697.52 million$0.60$0.575.26%
2009-09-302009-10-29$852.43 million$0.96$0.8611.63%
2009-06-302009-07-30$769.77 million$0.76$0.6320.63%
2009-03-312009-04-30$635.71 million$0.42$0.2944.83%
2008-12-312009-02-19$620.81 million$0.44$0.48-8.33%
2008-09-302008-10-30$833.34 million$0.78$0.79-1.27%
2008-06-302008-07-31$795.05 million$0.80$0.773.9%
2008-03-312008-05-01$687.82 million$0.48$0.464.35%
2007-12-312008-02-07$665.3 million$0.62$0.63-1.59%
2007-09-302007-11-07$759.6 million$0.78$0.754%
2007-06-302007-08-02$689.92 million$0.70$0.674.48%
2007-03-312007-05-08$550.51 million$0.36$0.41-12.2%
2006-12-312007-02-15$531.29 million$0.56$0.4914.29%
2006-09-302006-11-09$613.94 million$0.68$0.6013.33%
2006-06-302006-08-10$598.46 million$0.64$0.4833.33%
2006-03-312006-05-11$493.9 million$0.30$0.42-28.57%
2005-12-312006-02-15$494.75 million$0.40$0.51-21.57%
2005-09-302005-11-03$584.65 million$0.46
2005-06-302005-08-02$555.01 million$0.70$0.28150%
2003-06-302003-08-05$585.15 million$0.76$0.6124.59%
2003-03-312003-05-01$476.19 million$0.60$0.4533.33%
2002-12-312003-02-05$163.91 million$0.48$0.4117.07%
2002-09-302002-10-23$165.8 million$0.49$0.4022.5%
2002-06-302002-07-23$144.88 million$0.45$0.419.76%
2002-03-312002-04-23$116.01 million$0.46$0.3053.33%
2001-12-312002-01-28$81.76 million$0.31$0.11181.82%
2001-09-302001-10-22$79.48 million$0.24$0.1650%
2001-06-302001-07-30$78.47 million$0.25$0.244.17%
2001-03-312001-04-30$57.22 million$0.09$0.090%
2000-12-312001-01-29-$0.06-$0.1662.5%
2000-09-302000-10-30-$0.04-$0.3989.74%
2000-06-302000-07-01$69.91 million-$0.30-$0.4837.5%
2000-03-312000-05-01$31.87 million-$0.30-$0.5747.37%
1999-12-312000-01-31-$0.16-$0.2842.86%

Expedia Group, Inc (EXPE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Expedia Group, Inc (EXPE) Chart:

EXPE chart by TradingView

Expedia Group, Inc (EXPE) News:

Below you will find a list of latest news for Expedia Group, Inc (EXPE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Expedia Group, Inc (EXPE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-271200CALL0 0299.69TRUE00
2026-03-271250CALL0 0310.01TRUE00
2026-03-271300CALL0 0292.35TRUE00
2026-03-271350CALL0 0284.45TRUE00
2026-03-271400CALL0 0271.52TRUE00
2026-03-27145103.35CALL0 1255.07TRUE00
2026-03-271500CALL0 0185.17TRUE00
2026-03-271550CALL0 0198.24TRUE00
2026-03-2716072.55CALL1 1211.68TRUE72.550
2026-03-271650CALL0 0176.11TRUE00
2026-03-271700CALL0 0177TRUE00
2026-03-27172.50CALL0 0170.1TRUE00
2026-03-271750CALL0 0163.28TRUE00
2026-03-27177.50CALL0 00TRUE00
2026-03-271800CALL0 00TRUE00
2026-03-27182.50CALL0 00TRUE00
2026-03-2718529.4CALL0 2110.45TRUE00
2026-03-27187.50CALL0 0142.2TRUE00
2026-03-2719044.03CALL1 3099.34TRUE44.030
2026-03-27192.542.6CALL1 0130.14TRUE42.60
2026-03-2719539.59CALL1 297.76TRUE39.590
2026-03-27197.50CALL0 0117.99TRUE00
2026-03-2720042.4CALL0 740TRUE00
2026-03-27202.50CALL0 086.26TRUE00
2026-03-2720532.15CALL0 1484.55TRUE00
2026-03-27207.50CALL0 081.86TRUE00
2026-03-2721035.63CALL0 3575.66TRUE00
2026-03-27212.528.76CALL0 175.61TRUE00
2026-03-2721516.6CALL0 1368TRUE00
2026-03-27217.518.62CALL1 166.95TRUE18.620
2026-03-2722023.82CALL0 565.73TRUE00
2026-03-27222.512.84CALL0 3266.76TRUE00
2026-03-2722520.8CALL0 1474.75TRUE00
2026-03-27227.511.81CALL0 169.42TRUE00
2026-03-272306.5CALL1 1466.18TRUE-5.5-0.46
2026-03-27232.59CALL0 2563.96TRUE00
2026-03-272354.44CALL4 1462.59TRUE-3.51-0.44
2026-03-27237.52.45CALL1 11460.32FALSE-4.3-0.64
2026-03-272403.63CALL15 9057.61FALSE-0.58-0.14
2026-03-27242.52.98CALL4 960.72FALSE-1.52-0.34
2026-03-272451.85CALL12 11755.3FALSE-1.48-0.44
2026-03-27247.50.87CALL2 3256.22FALSE-1.49-0.63
2026-03-272500.96CALL10 4156.42FALSE-0.82-0.46
2026-03-27252.51.43CALL0 18773.9FALSE00
2026-03-272550.47CALL12 2957.52FALSE-0.53-0.53
2026-03-27257.51.22CALL0 278.21FALSE00
2026-03-272601.34CALL0 1179.63FALSE00
2026-03-27262.50.2CALL4 262.4FALSE0.20
2026-03-272650.26CALL0 4074.55FALSE00
2026-03-27267.50.72CALL0 193.24FALSE00
2026-03-272700.33CALL0 6100.42FALSE00
2026-03-27272.50CALL0 0109.32FALSE00
2026-03-272750.43CALL0 3116.95FALSE00
2026-03-27277.50CALL0 0112.82FALSE00
2026-03-272800.17CALL0 10127.3FALSE00
2026-03-27282.50CALL0 0117.8FALSE00
2026-03-272850CALL0 0126.05FALSE00
2026-03-27287.50CALL0 0140.82FALSE00
2026-03-272901.9CALL0 3144.88FALSE00
2026-03-272950CALL0 0161.55FALSE00
2026-03-273000.02CALL0 17112.94FALSE00
2026-03-273051.2CALL0 3172.55FALSE00
2026-03-273100CALL0 0207.26FALSE00
2026-03-273150CALL0 0226.76FALSE00
2026-03-273200CALL0 0218.8FALSE00
2026-03-273251CALL0 1210.49FALSE00
2026-03-273300CALL0 1252.97FALSE00
2026-03-273350CALL0 0261.27FALSE00
2026-03-273400CALL0 0269.38FALSE00
2026-03-273450CALL0 0277.31FALSE00
2026-03-273500CALL0 0285.06FALSE00
2026-03-273550CALL0 0292.64FALSE00
2026-03-273600CALL0 0300.06FALSE00
2026-03-273650CALL0 0307.32FALSE00
2026-03-273700.14CALL2 0203.05FALSE0.140
2026-03-273750.27CALL1 0226.39FALSE0.270
2026-03-271200.37PUT0 73496.82FALSE00
2026-03-271250.37PUT0 1336.62FALSE00
2026-03-271300PUT0 0315.15FALSE00
2026-03-271350.37PUT1 0303.9FALSE0.370
2026-03-271400PUT0 0399.89FALSE00
2026-03-271450PUT0 0377.7FALSE00
2026-03-271500.12PUT0 16356.17FALSE00
2026-03-271551.23PUT0 6335.26FALSE00
2026-03-271600.24PUT0 11315.28FALSE00
2026-03-271650.46PUT0 38295.42FALSE00
2026-03-271700.05PUT0 19263.78FALSE00
2026-03-27172.50PUT0 0266.79FALSE00
2026-03-271750.05PUT0 4257.66FALSE00
2026-03-27177.50PUT0 0212.48FALSE00
2026-03-271800.35PUT0 24204.97FALSE00
2026-03-27182.50PUT0 0195.91FALSE00
2026-03-271851.07PUT0 31188.12FALSE00
2026-03-27187.50PUT0 0179.62FALSE00
2026-03-271902.31PUT0 23171.57FALSE00
2026-03-27192.50.12PUT2 1107.24FALSE0.120
2026-03-271952.41PUT0 37143.61FALSE00
2026-03-27197.50.17PUT5 0100.87FALSE0.170
2026-03-272000.8PUT0 115119.94FALSE00
2026-03-27202.50PUT0 0140.5FALSE00
2026-03-272050.21PUT0 5281.79FALSE00
2026-03-27207.50PUT0 0128.34FALSE00
2026-03-272100.21PUT14 2873.95FALSE-0.27-0.56
2026-03-27212.50.78PUT0 6109.4FALSE00
2026-03-272150.74PUT5 3281.91FALSE-0.14-0.16
2026-03-27217.51.07PUT0 2398.33FALSE00
2026-03-272200.93PUT5 6171.8FALSE-0.55-0.37
2026-03-27222.51.4PUT10 4473.5FALSE-0.3-0.18
2026-03-272251.46PUT15 4065.97FALSE-0.84-0.37
2026-03-27227.52.25PUT11 4169.28FALSE-0.63-0.22
2026-03-272302.7PUT10 3765.39FALSE-0.43-0.14
2026-03-27232.55.2PUT1 1960.98FALSE1.350.35
2026-03-272353.65PUT5 4753.88FALSE-1.08-0.23
2026-03-27237.58PUT1 1157.02TRUE2.550.47
2026-03-2724010.5PUT7 7755.96TRUE4.350.71
2026-03-27242.59PUT0 257.07TRUE00
2026-03-2724512.35PUT49 1060.76TRUE12.350
2026-03-27247.50PUT0 058.63TRUE00
2026-03-2725017.58PUT0 354.48TRUE00
2026-03-27252.50PUT0 058.97TRUE00
2026-03-2725515.55PUT0 262.81TRUE00
2026-03-27257.520PUT0 161.19TRUE00
2026-03-2726025.49PUT1 162.65TRUE25.490
2026-03-27262.534PUT1 165.35TRUE8.750.35
2026-03-2726537.69PUT0 170.17TRUE00
2026-03-27267.50PUT0 00TRUE00
2026-03-2727031.11PUT0 10TRUE00
2026-03-27272.540.25PUT0 077.07TRUE00
2026-03-2727536.13PUT0 083.33TRUE00
2026-03-27277.50PUT0 082.97TRUE00
2026-03-2728042.6PUT0 086.94TRUE00
2026-03-27282.554.45PUT1 087.84TRUE54.450
2026-03-272850PUT0 00TRUE00
2026-03-27287.50PUT0 098.51TRUE00
2026-03-272900PUT0 0102.25TRUE00
2026-03-272950PUT0 0109.59TRUE00
2026-03-273000PUT0 0116.74TRUE00
2026-03-273050PUT0 0123.72TRUE00
2026-03-273100PUT0 00TRUE00
2026-03-27315116.35PUT0 00TRUE00
2026-03-273200PUT0 00TRUE00
2026-03-273250PUT0 00TRUE00
2026-03-273300PUT0 00TRUE00
2026-03-273350PUT0 00TRUE00
2026-03-273400PUT0 00TRUE00
2026-03-27345102.1PUT0 00TRUE00
2026-03-273500PUT0 00TRUE00
2026-03-273550PUT0 00TRUE00
2026-03-273600PUT0 00TRUE00
2026-03-273650PUT0 00TRUE00
2026-03-273700PUT0 00TRUE00
2026-03-273750PUT0 00TRUE00
2026-04-021200CALL0 0187.66TRUE00
2026-04-021250CALL0 0194.9TRUE00
2026-04-021300CALL0 0169.35TRUE00
2026-04-02135108.85CALL0 1159.17TRUE00
2026-04-021400CALL0 0156.69TRUE00
2026-04-021450CALL0 0159.26TRUE00
2026-04-021500CALL0 0103.78TRUE00
2026-04-0215580.15CALL1 094.87TRUE80.150
2026-04-021600CALL0 00TRUE00
2026-04-021650CALL0 092.7TRUE00
2026-04-021700CALL0 079.5TRUE00
2026-04-021750CALL0 077.51TRUE00
2026-04-02177.50CALL0 0105.44TRUE00
2026-04-021800CALL0 081.42TRUE00
2026-04-02182.50CALL0 081.15TRUE00
2026-04-021850CALL0 080.21TRUE00
2026-04-02187.50CALL0 078.8TRUE00
2026-04-0219028.74CALL0 1777.02TRUE00
2026-04-02192.50CALL0 075.85TRUE00
2026-04-0219553.45CALL0 272.68TRUE00
2026-04-02197.50CALL0 072.31TRUE00
2026-04-0220033.8CALL1 066.86TRUE33.80
2026-04-02202.50CALL0 065.93TRUE00
2026-04-0220534.7CALL0 1167.85TRUE00
2026-04-02207.50CALL0 066.02TRUE00
2026-04-0221037.99CALL0 2962.3TRUE00
2026-04-02212.50CALL0 061.31TRUE00
2026-04-0221530.65CALL0 17360.65TRUE00
2026-04-02217.50CALL0 060.13TRUE00
2026-04-0222021.89CALL0 18461.56TRUE00
2026-04-02222.50CALL0 056.66TRUE00
2026-04-0222510.45CALL0 3857.03TRUE00
2026-04-02227.50CALL0 056.92TRUE00
2026-04-0223011.8CALL0 2556.91TRUE00
2026-04-02232.59.45CALL0 47956.44TRUE00
2026-04-022359CALL1 49753.32TRUE-1.5-0.14
2026-04-02237.59.37CALL0 4254.69FALSE00
2026-04-022404.37CALL3 10653.19FALSE-3.65-0.46
2026-04-02242.55.57CALL4 3653.03FALSE5.570
2026-04-022453.57CALL6 4051.9FALSE-1.09-0.23
2026-04-02247.57.87CALL0 3151.28FALSE00
2026-04-022502.94CALL37 5250.65FALSE-1.06-0.27
2026-04-02252.52.66CALL0 1351.09FALSE00
2026-04-022551.67CALL46 1148.15FALSE-0.57-0.25
2026-04-02257.50CALL0 052.5FALSE00
2026-04-022601.13CALL18 6049.64FALSE-0.64-0.36
2026-04-02262.50CALL0 061.77FALSE00
2026-04-022651.23CALL0 8750.78FALSE00
2026-04-02267.50CALL0 065.74FALSE00
2026-04-022700.4CALL1 2149.81FALSE-0.46-0.53
2026-04-02272.50.44CALL0 269.71FALSE00
2026-04-022750.78CALL0 470.1FALSE00
2026-04-02277.50CALL0 079.11FALSE00
2026-04-022802.32CALL0 594.39FALSE00
2026-04-02282.50CALL0 095.2FALSE00
2026-04-022850CALL0 098.44FALSE00
2026-04-022900CALL0 087.63FALSE00
2026-04-022950CALL0 093.12FALSE00
2026-04-023000CALL0 0102.11FALSE00
2026-04-023050CALL0 0104.01FALSE00
2026-04-023100.05CALL0 4188.04FALSE00
2026-04-023150CALL0 0129.07FALSE00
2026-04-023200CALL0 0136.88FALSE00
2026-04-023250CALL0 0127.34FALSE00
2026-04-023300CALL0 0127.48FALSE00
2026-04-023350CALL0 0151.2FALSE00
2026-04-023400CALL0 0155.72FALSE00
2026-04-023450CALL0 0160.31FALSE00
2026-04-023500CALL0 0164.61FALSE00
2026-04-023550CALL0 0148.9FALSE00
2026-04-023600CALL0 0157.64FALSE00
2026-04-023650CALL0 0161.84FALSE00
2026-04-023700.63CALL0 2157.94FALSE00
2026-04-023750CALL0 0185.44FALSE00
2026-04-021200.45PUT0 72191.01FALSE00
2026-04-021250.52PUT0 27180.53FALSE00
2026-04-021300PUT0 0257.99FALSE00
2026-04-021350PUT0 0244.28FALSE00
2026-04-021400PUT0 0231.04FALSE00
2026-04-021450PUT0 0218.23FALSE00
2026-04-021500.22PUT0 1206.03FALSE00
2026-04-021551.11PUT0 3169.37FALSE00
2026-04-021600.13PUT1 41109.88FALSE0.130
2026-04-021651.29PUT0 27158.04FALSE00
2026-04-021701.5PUT0 35137.52FALSE00
2026-04-021750.36PUT0 23142.64FALSE00
2026-04-02177.50PUT0 0124.02FALSE00
2026-04-021800.46PUT0 14113.61FALSE00
2026-04-02182.50PUT0 0135.18FALSE00
2026-04-021850.44PUT0 2112.38FALSE00
2026-04-02187.50PUT0 0111.82FALSE00
2026-04-021901.72PUT0 10121.1FALSE00
2026-04-02192.50PUT0 0102.06FALSE00
2026-04-021950.47PUT5 1373.86FALSE0.470
2026-04-02197.50PUT0 082.52FALSE00
2026-04-022000.62PUT8 2669.88FALSE0.620
2026-04-02202.50.65PUT3 066.48FALSE0.650
2026-04-022052.63PUT0 6778.5FALSE00
2026-04-02207.50PUT0 085.01FALSE00
2026-04-022101.79PUT0 4261.91FALSE00
2026-04-02212.50PUT0 068.59FALSE00
2026-04-022151.76PUT170 16061.47FALSE-0.39-0.18
2026-04-02217.54.1PUT0 558.95FALSE00
2026-04-022202.39PUT294 10157.96FALSE-0.53-0.18
2026-04-02222.55.3PUT1 656.78FALSE5.30
2026-04-022253.4PUT22 3255.71FALSE-0.4-0.11
2026-04-02227.55.5PUT8 1157.43FALSE1.030.23
2026-04-022306.1PUT25 8056.31FALSE-0.15-0.02
2026-04-02232.55.67PUT0 254.3FALSE00
2026-04-022357.03PUT1 2254.51FALSE-0.92-0.12
2026-04-02237.512.5PUT0 253.14TRUE00
2026-04-022408.66PUT0 1751.3TRUE00
2026-04-02242.511.95PUT0 850.6TRUE00
2026-04-0224519.75PUT0 249.87TRUE00
2026-04-02247.511.6PUT0 152.18TRUE00
2026-04-022500PUT0 050.05TRUE00
2026-04-02252.50PUT0 052.69TRUE00
2026-04-0225546.08PUT0 251.58TRUE00
2026-04-02257.529.55PUT1 252.62TRUE9.80.5
2026-04-0226022.06PUT0 354.27TRUE00
2026-04-02262.50PUT0 054.87TRUE00
2026-04-0226526.36PUT0 255.21TRUE00
2026-04-02267.50PUT0 055.74TRUE00
2026-04-0227054.85PUT0 055.69TRUE00
2026-04-02272.50PUT0 057.63TRUE00
2026-04-0227540.4PUT1 054.88TRUE40.40
2026-04-02277.50PUT0 060.97TRUE00
2026-04-0228070.15PUT0 262.36TRUE00
2026-04-02282.50PUT0 065TRUE00
2026-04-022850PUT0 00TRUE00
2026-04-022900PUT0 069.33TRUE00
2026-04-0229551.8PUT0 169.75TRUE00
2026-04-023000PUT0 074.2TRUE00
2026-04-023050PUT0 077.11TRUE00
2026-04-023100PUT0 084.15TRUE00
2026-04-0231571.7PUT0 083.65TRUE00
2026-04-023200PUT0 00TRUE00
2026-04-023250PUT0 089.32TRUE00
2026-04-023300PUT0 097.14TRUE00
2026-04-023350PUT0 0100.9TRUE00
2026-04-023400PUT0 0100.27TRUE00
2026-04-023450PUT0 0106.15TRUE00
2026-04-023500PUT0 00TRUE00
2026-04-023550PUT0 00TRUE00
2026-04-02360131.9PUT1 00TRUE131.90
2026-04-023650PUT0 00TRUE00
2026-04-023700PUT0 00TRUE00
2026-04-023750PUT0 00TRUE00
2026-04-101200CALL0 0130.54TRUE00
2026-04-101250CALL0 097.89TRUE00
2026-04-101300CALL0 0128.27TRUE00
2026-04-101350CALL0 098.18TRUE00
2026-04-101400CALL0 0111.1TRUE00
2026-04-101450CALL0 097.72TRUE00
2026-04-101500CALL0 0100.04TRUE00
2026-04-101550CALL0 094.57TRUE00
2026-04-101600CALL0 092.54TRUE00
2026-04-101650CALL0 089.61TRUE00
2026-04-101700CALL0 082.13TRUE00
2026-04-101750CALL0 078.02TRUE00
2026-04-1018037.46CALL0 274.89TRUE00
2026-04-1018561.45CALL0 267.89TRUE00
2026-04-1019029.23CALL0 065.7TRUE00
2026-04-1019552.2CALL0 563.75TRUE00
2026-04-102000CALL0 065.47TRUE00
2026-04-102050CALL0 060.85TRUE00
2026-04-1021028.28CALL0 158.55TRUE00
2026-04-1021529.75CALL0 557.66TRUE00
2026-04-10217.522.37CALL1 047.84TRUE22.370
2026-04-1022021.09CALL0 356.02TRUE00
2026-04-10222.50CALL0 055.83TRUE00
2026-04-1022516.1CALL0 654.22TRUE00
2026-04-10227.513CALL4 054.02TRUE130
2026-04-1023018.5CALL0 852.6TRUE00
2026-04-10232.50CALL0 052.31TRUE00
2026-04-1023510.11CALL0 1251.69TRUE00
2026-04-10237.50CALL0 051.11FALSE00
2026-04-102409CALL1 450.19FALSE90
2026-04-10242.57.43CALL3 047.58FALSE7.430
2026-04-102456.8CALL18 9949.16FALSE-0.66-0.09
2026-04-10247.50CALL0 048.95FALSE00
2026-04-102505CALL393 15748.25FALSE-0.7-0.12
2026-04-10252.50CALL0 048.59FALSE00
2026-04-102553.5CALL120 13546.99FALSE3.50
2026-04-10257.50CALL0 048.17FALSE00
2026-04-102604.44CALL0 245.35FALSE00
2026-04-10262.50CALL0 044.81FALSE00
2026-04-102653.44CALL0 3249.04FALSE00
2026-04-102703.29CALL0 460.84FALSE00
2026-04-102752.1CALL0 163.08FALSE00
2026-04-102800.88CALL0 870.02FALSE00
2026-04-102851CALL0 173.95FALSE00
2026-04-102901.3CALL0 168.52FALSE00
2026-04-102951.17CALL0 176.97FALSE00
2026-04-103000.88CALL0 178.95FALSE00
2026-04-103050CALL0 078FALSE00
2026-04-103100CALL0 091.35FALSE00
2026-04-103150CALL0 092.03FALSE00
2026-04-103200CALL0 089.06FALSE00
2026-04-103250CALL0 089.49FALSE00
2026-04-103300CALL0 098.62FALSE00
2026-04-103350CALL0 099.03FALSE00
2026-04-103400CALL0 0102.24FALSE00
2026-04-103450CALL0 0105.38FALSE00
2026-04-103500CALL0 0108.46FALSE00
2026-04-103550CALL0 0111.46FALSE00
2026-04-103600CALL0 0114.41FALSE00
2026-04-103650CALL0 0120.55FALSE00
2026-04-103700CALL0 0126.5FALSE00
2026-04-103750CALL0 0126.25FALSE00
2026-04-101200PUT0 0189.65FALSE00
2026-04-101250PUT0 0179.72FALSE00
2026-04-101300PUT0 0170.17FALSE00
2026-04-101350PUT0 0165.7FALSE00
2026-04-101400PUT0 0160.84FALSE00
2026-04-101450PUT0 0160.88FALSE00
2026-04-101500.93PUT0 3146.76FALSE00
2026-04-101550.5PUT0 5138.29FALSE00
2026-04-101600PUT0 0135.47FALSE00
2026-04-101650.36PUT0 3594.48FALSE00
2026-04-101700.3PUT0 14106.95FALSE00
2026-04-101750.37PUT0 24102.04FALSE00
2026-04-101801.95PUT0 497.96FALSE00
2026-04-101851.23PUT0 293.46FALSE00
2026-04-101901.32PUT1 574.82FALSE1.320
2026-04-101953.16PUT0 284.5FALSE00
2026-04-102001.66PUT0 1865.22FALSE00
2026-04-102052.28PUT0 765.87FALSE00
2026-04-102102.95PUT0 255.72FALSE00
2026-04-102153.75PUT0 3959.54FALSE00
2026-04-10217.50PUT0 054.04FALSE00
2026-04-102207.69PUT0 256.43FALSE00
2026-04-10222.50PUT0 055.2FALSE00
2026-04-102255.45PUT0 1052.94FALSE00
2026-04-10227.59.47PUT4 052.14FALSE9.470
2026-04-102309.9PUT1 1352.87FALSE1.430.17
2026-04-10232.59.45PUT0 1251.32FALSE00
2026-04-1023512.15PUT2 752.33FALSE3.150.35
2026-04-10237.50PUT0 050.28TRUE00
2026-04-1024013.75PUT1 1050.97TRUE1.10.09
2026-04-10242.517.68PUT2 049.83TRUE17.680
2026-04-1024512.17PUT0 13648.45TRUE00
2026-04-10247.50PUT0 048.73TRUE00
2026-04-1025018.1PUT0 13447.74TRUE00
2026-04-10252.50PUT0 046.9TRUE00
2026-04-1025523.75PUT0 1449.28TRUE00
2026-04-10257.50PUT0 047.79TRUE00
2026-04-102600PUT0 047.36TRUE00
2026-04-10262.50PUT0 046.75TRUE00
2026-04-102650PUT0 046.84TRUE00
2026-04-1027055.05PUT0 047.43TRUE00
2026-04-102750PUT0 043.85TRUE00
2026-04-102800PUT0 048.82TRUE00
2026-04-102850PUT0 049.36TRUE00
2026-04-102900PUT0 049.69TRUE00
2026-04-102950PUT0 051.29TRUE00
2026-04-103000PUT0 00TRUE00
2026-04-103050PUT0 00TRUE00
2026-04-103100PUT0 00TRUE00
2026-04-103150PUT0 061.06TRUE00
2026-04-1032091.75PUT1 00TRUE91.750
2026-04-103250PUT0 00TRUE00
2026-04-103300PUT0 00TRUE00
2026-04-103350PUT0 077.97TRUE00
2026-04-103400PUT0 00TRUE00
2026-04-103450PUT0 00TRUE00
2026-04-103500PUT0 00TRUE00
2026-04-103550PUT0 082.78TRUE00
2026-04-103600PUT0 00TRUE00
2026-04-103650PUT0 00TRUE00
2026-04-103700PUT0 00TRUE00
2026-04-103750PUT0 00TRUE00
2026-04-17105162.15CALL0 1144.81TRUE00
2026-04-171100CALL0 0128.39TRUE00
2026-04-171150CALL0 0139.5TRUE00
2026-04-171200CALL0 0112.8TRUE00
2026-04-171250CALL0 0121.63TRUE00
2026-04-171300CALL0 0106.25TRUE00
2026-04-17135138.54CALL0 097.79TRUE00
2026-04-171400CALL0 097.17TRUE00
2026-04-171450CALL0 0102.36TRUE00
2026-04-1715095.45CALL0 689.02TRUE00
2026-04-1715568.71CALL0 294.18TRUE00
2026-04-17160113.13CALL0 282.01TRUE00
2026-04-1716583.58CALL0 678.8TRUE00
2026-04-1717074.7CALL0 676.35TRUE00
2026-04-1717544.51CALL0 10571.02TRUE00
2026-04-1718058.58CALL0 3069.99TRUE00
2026-04-1718523.48CALL0 1666.98TRUE00
2026-04-1719059.85CALL0 4066.38TRUE00
2026-04-1719551CALL0 4566.92TRUE00
2026-04-1720038.27CALL0 14867.33TRUE00
2026-04-172050CALL0 060.54TRUE00
2026-04-1721039.77CALL0 14059.28TRUE00
2026-04-1721529.3CALL0 357.83TRUE00
2026-04-17217.50CALL0 055.75TRUE00
2026-04-1722022.35CALL2 17258.22TRUE-4.95-0.18
2026-04-17222.50CALL0 055.78TRUE00
2026-04-172250CALL0 054.21TRUE00
2026-04-17227.518.35CALL6 053.96TRUE18.350
2026-04-1723014.54CALL11 18755.56TRUE-1.41-0.09
2026-04-17232.513.5CALL22 155.6TRUE-3.55-0.21
2026-04-1723514CALL13 1152.93TRUE-1.95-0.12
2026-04-17237.512.65CALL31 2852.38FALSE-1.7-0.12
2026-04-172409.75CALL10 49153.37FALSE-2.98-0.23
2026-04-17242.59.8CALL0 152.29FALSE00
2026-04-172450CALL0 051.93FALSE00
2026-04-17247.50CALL0 051.24FALSE00
2026-04-172507.15CALL72 82050.01FALSE-1.1-0.13
2026-04-17252.50CALL0 048.49FALSE00
2026-04-172550CALL0 046.3FALSE00
2026-04-17257.50CALL0 047.18FALSE00
2026-04-172604.2CALL4 34248.61FALSE-0.35-0.08
2026-04-17262.53.6CALL0 145.48FALSE00
2026-04-172653.95CALL0 246.54FALSE00
2026-04-172702.22CALL2 31246.94FALSE-0.38-0.15
2026-04-172751.15CALL19 142.59FALSE-0.57-0.33
2026-04-172801.61CALL0 22747.74FALSE00
2026-04-172850CALL0 047.42FALSE00
2026-04-172900.5CALL1 21644.85FALSE-0.44-0.47
2026-04-173000.48CALL0 37450.23FALSE00
2026-04-173100.55CALL0 25261.1FALSE00
2026-04-173200.75CALL0 18965.72FALSE00
2026-04-173300.65CALL0 98973.57FALSE00
2026-04-173400.42CALL0 3478.23FALSE00
2026-04-173500.48CALL0 11886.36FALSE00
2026-04-173602.75CALL0 1283.43FALSE00
2026-04-173700.11CALL0 487.82FALSE00
2026-04-173800.05CALL0 396.21FALSE00
2026-04-173900.03CALL0 195.87FALSE00
2026-04-174000.2CALL0 2104.68FALSE00
2026-04-174101.58CALL0 3108.38FALSE00
2026-04-174201.05CALL0 4112.62FALSE00
2026-04-174300CALL0 0116.08FALSE00
2026-04-171050.28PUT0 5163.61FALSE00
2026-04-171100.03PUT1 7105.99FALSE0.030
2026-04-171150.37PUT0 11140.37FALSE00
2026-04-171200.31PUT0 4147.53FALSE00
2026-04-171250.38PUT0 12139.99FALSE00
2026-04-171300.47PUT0 104134.06FALSE00
2026-04-171350.31PUT0 16122.22FALSE00
2026-04-171400.43PUT0 14116.39FALSE00
2026-04-171450.56PUT0 1588.44FALSE00
2026-04-171500.3PUT2 12886.84FALSE0.30
2026-04-171550.37PUT14 3984.05FALSE0.370
2026-04-171600.33PUT12 10877.13FALSE-0.14-0.3
2026-04-171650.55PUT0 6374FALSE00
2026-04-171700.7PUT0 5976.23FALSE00
2026-04-171750.74PUT0 13475.05FALSE00
2026-04-171801PUT0 29973.92FALSE00
2026-04-171851.29PUT0 68468.62FALSE00
2026-04-171901.39PUT0 20165.56FALSE00
2026-04-171952.2PUT13 25866.04FALSE-0.16-0.07
2026-04-172002.56PUT0 63963.82FALSE00
2026-04-172053.3PUT0 1859.3FALSE00
2026-04-172104.25PUT149 46360.69FALSE0.30.08
2026-04-172155.1PUT0 256.7FALSE00
2026-04-17217.55.6PUT2 1357.03FALSE-0.75-0.12
2026-04-172207PUT54 35856.26FALSE0.830.13
2026-04-17222.58.75PUT2 5556.87FALSE1.10.14
2026-04-172258.8PUT10 38255.28FALSE1.10.14
2026-04-17227.59.8PUT4 1653.14FALSE0.30.03
2026-04-1723010.7PUT47 35953.48FALSE1.10.11
2026-04-17232.512.4PUT25 3052.62FALSE2.20.22
2026-04-1723511.5PUT13 2652.51FALSE0.250.02
2026-04-17237.514.25PUT3 2550.83TRUE2.150.18
2026-04-1724017.68PUT24 37850.9TRUE4.180.31
2026-04-17242.50PUT0 050.23TRUE00
2026-04-1724517.7PUT0 050.48TRUE00
2026-04-17247.50PUT0 048.06TRUE00
2026-04-1725018.75PUT0 16948.94TRUE00
2026-04-17252.50PUT0 048.18TRUE00
2026-04-172550PUT0 050.56TRUE00
2026-04-17257.50PUT0 047.19TRUE00
2026-04-1726028.47PUT6 30246.51TRUE0.870.03
2026-04-17262.50PUT0 048.09TRUE00
2026-04-172650PUT0 048.21TRUE00
2026-04-1727034PUT0 103648.39TRUE00
2026-04-172750PUT0 047.71TRUE00
2026-04-1728043.85PUT2 25346.82TRUE2.950.07
2026-04-172850PUT0 048.49TRUE00
2026-04-1729047.45PUT0 8546.38TRUE00
2026-04-1730072.99PUT0 2147.55TRUE00
2026-04-1731073.25PUT1 757.29TRUE3.250.05
2026-04-1732052.25PUT0 30TRUE00
2026-04-173300PUT0 00TRUE00
2026-04-173400PUT0 00TRUE00
2026-04-173500PUT0 00TRUE00
2026-04-1736095.15PUT0 00TRUE00
2026-04-17370141.85PUT1 00TRUE141.850
2026-04-17380151.85PUT1 00TRUE151.850
2026-04-173900PUT0 00TRUE00
2026-04-174000PUT0 00TRUE00
2026-04-174100PUT0 00TRUE00
2026-04-174200PUT0 00TRUE00
2026-04-174300PUT0 00TRUE00
2026-04-241200CALL0 0115.6TRUE00
2026-04-241250CALL0 0109.72TRUE00
2026-04-241300CALL0 0103.12TRUE00
2026-04-241350CALL0 0100.17TRUE00
2026-04-241400CALL0 096.89TRUE00
2026-04-241450CALL0 090.15TRUE00
2026-04-241500CALL0 090.75TRUE00
2026-04-241550CALL0 086.35TRUE00
2026-04-241600CALL0 082.81TRUE00
2026-04-241650CALL0 079.49TRUE00
2026-04-241700CALL0 076.3TRUE00
2026-04-241750CALL0 073.75TRUE00
2026-04-241800CALL0 071.58TRUE00
2026-04-241850CALL0 068.7TRUE00
2026-04-2419050.3CALL0 165.47TRUE00
2026-04-241950CALL0 062.66TRUE00
2026-04-2420041.49CALL0 161.21TRUE00
2026-04-2420535.9CALL0 259.46TRUE00
2026-04-242100CALL0 058.8TRUE00
2026-04-242150CALL0 056.9TRUE00
2026-04-2422032.71CALL0 156.61TRUE00
2026-04-2422522.05CALL0 455.16TRUE00
2026-04-2423018.35CALL0 352.57TRUE00
2026-04-2423512.95CALL1 4951.46TRUE-3.3-0.2
2026-04-2424010.61CALL1 9852.08FALSE-3.94-0.27
2026-04-2424512.35CALL0 14949.34FALSE00
2026-04-242509.71CALL0 1748.67FALSE00
2026-04-242558.3CALL0 1147.73FALSE00
2026-04-242605.88CALL0 447.25FALSE00
2026-04-242654.95CALL0 3648.61FALSE00
2026-04-242702.69CALL1 1943.91FALSE-0.41-0.13
2026-04-242752.05CALL1 343.9FALSE2.050
2026-04-242801.95CALL0 149.68FALSE00
2026-04-242850CALL0 048.45FALSE00
2026-04-242902.06CALL0 361.61FALSE00
2026-04-242952.29CALL0 163.39FALSE00
2026-04-243001.7CALL0 365.4FALSE00
2026-04-243050CALL0 067.62FALSE00
2026-04-243100CALL0 069.84FALSE00
2026-04-243150CALL0 072.15FALSE00
2026-04-243200CALL0 074.51FALSE00
2026-04-243250CALL0 076.85FALSE00
2026-04-243300CALL0 079.27FALSE00
2026-04-243350CALL0 081.61FALSE00
2026-04-243400CALL0 083.97FALSE00
2026-04-243450CALL0 086.27FALSE00
2026-04-243500CALL0 088.59FALSE00
2026-04-243550CALL0 090.86FALSE00
2026-04-243600CALL0 093.18FALSE00
2026-04-243650CALL0 095.35FALSE00
2026-04-243700CALL0 097.57FALSE00
2026-04-243750CALL0 099.64FALSE00
2026-04-241200PUT0 0156.44FALSE00
2026-04-241250PUT0 0148.72FALSE00
2026-04-241300PUT0 0141.43FALSE00
2026-04-241350PUT0 1134.37FALSE00
2026-04-241400.5PUT0 1127.66FALSE00
2026-04-241450.45PUT0 2121.27FALSE00
2026-04-241501PUT0 1115.02FALSE00
2026-04-241550.55PUT0 2109.25FALSE00
2026-04-241601.24PUT0 1103.78FALSE00
2026-04-241651.4PUT0 198.56FALSE00
2026-04-241701PUT0 3293.17FALSE00
2026-04-241750PUT0 089.19FALSE00
2026-04-241801.54PUT2 2868.5FALSE-0.07-0.04
2026-04-241854.55PUT0 165.74FALSE00
2026-04-241902.28PUT0 1666.25FALSE00
2026-04-241952.9PUT0 1265.97FALSE00
2026-04-242002.69PUT0 260.52FALSE00
2026-04-242054.45PUT0 258.5FALSE00
2026-04-242105.55PUT2 260.19FALSE0.150.03
2026-04-242156.9PUT5 3454.67FALSE0.150.02
2026-04-242208.4PUT5 2854.4FALSE0.10.01
2026-04-2422510.1PUT0 11153.93FALSE00
2026-04-2423012.3PUT0 851.81FALSE00
2026-04-2423513PUT0 16450.66FALSE00
2026-04-2424015.55PUT0 11151.05TRUE00
2026-04-2424521.8PUT2 5748.76TRUE3.950.22
2026-04-2425020.14PUT0 1447.71TRUE00
2026-04-2425519.53PUT0 147.51TRUE00
2026-04-242600PUT0 048.51TRUE00
2026-04-242650PUT0 046.78TRUE00
2026-04-242700PUT0 046.15TRUE00
2026-04-242750PUT0 046.48TRUE00
2026-04-2428048.4PUT0 845.49TRUE00
2026-04-242850PUT0 043.03TRUE00
2026-04-242900PUT0 042.29TRUE00
2026-04-242950PUT0 039.9TRUE00
2026-04-243000PUT0 00TRUE00
2026-04-243050PUT0 044.01TRUE00
2026-04-243100PUT0 00TRUE00
2026-04-243150PUT0 00TRUE00
2026-04-243200PUT0 00TRUE00
2026-04-243250PUT0 00TRUE00
2026-04-243300PUT0 00TRUE00
2026-04-243350PUT0 00TRUE00
2026-04-243400PUT0 00TRUE00
2026-04-243450PUT0 00TRUE00
2026-04-243500PUT0 00TRUE00
2026-04-243550PUT0 00TRUE00
2026-04-243600PUT0 00TRUE00
2026-04-243650PUT0 00TRUE00
2026-04-243700PUT0 00TRUE00
2026-04-243750PUT0 00TRUE00
2026-05-011200CALL0 0104.53TRUE00
2026-05-011250CALL0 099.94TRUE00
2026-05-011300CALL0 097.63TRUE00
2026-05-011350CALL0 091.69TRUE00
2026-05-011400CALL0 089.68TRUE00
2026-05-011450CALL0 088.66TRUE00
2026-05-011500CALL0 085.27TRUE00
2026-05-011550CALL0 081.75TRUE00
2026-05-011600CALL0 079.15TRUE00
2026-05-011650CALL0 075.97TRUE00
2026-05-011700CALL0 074.22TRUE00
2026-05-011750CALL0 071.06TRUE00
2026-05-011800CALL0 069.79TRUE00
2026-05-011850CALL0 066.28TRUE00
2026-05-011900CALL0 065.27TRUE00
2026-05-0119543.14CALL1 062.72TRUE43.140
2026-05-0120036.5CALL1 161.26TRUE36.50
2026-05-012050CALL0 060.41TRUE00
2026-05-012100CALL0 059.18TRUE00
2026-05-012150CALL0 058.5TRUE00
2026-05-012200CALL0 057.74TRUE00
2026-05-0122520.65CALL0 155.72TRUE00
2026-05-0123017.8CALL0 155.11TRUE00
2026-05-0123517.4CALL0 154.31TRUE00
2026-05-0124013.87CALL1 148.97FALSE13.870
2026-05-0124511.7CALL1 148.69FALSE11.70
2026-05-012500CALL0 050.84FALSE00
2026-05-0125511.44CALL0 1149.45FALSE00
2026-05-012600CALL0 048.33FALSE00
2026-05-012659.8CALL0 3049.16FALSE00
2026-05-012705.9CALL0 349.68FALSE00
2026-05-012750CALL0 046.69FALSE00
2026-05-012802.88CALL1 047.55FALSE2.880
2026-05-012850CALL0 049.44FALSE00
2026-05-012902.21CALL0 150.03FALSE00
2026-05-012950CALL0 050.85FALSE00
2026-05-013000CALL0 062.53FALSE00
2026-05-013050CALL0 064.29FALSE00
2026-05-013100CALL0 065.8FALSE00
2026-05-013150CALL0 067.6FALSE00
2026-05-013200CALL0 069.47FALSE00
2026-05-013250CALL0 071.37FALSE00
2026-05-013300CALL0 073.24FALSE00
2026-05-013350CALL0 075.17FALSE00
2026-05-013400CALL0 077.11FALSE00
2026-05-011200PUT0 0141.54FALSE00
2026-05-011250PUT0 0134.7FALSE00
2026-05-011300PUT0 0128.23FALSE00
2026-05-011350PUT0 0121.96FALSE00
2026-05-011400PUT0 0116.12FALSE00
2026-05-011450PUT0 0110.53FALSE00
2026-05-011500PUT0 0105.37FALSE00
2026-05-011550PUT0 0100.47FALSE00
2026-05-011600.01PUT1 040.94FALSE0.010
2026-05-011651.73PUT1 079.21FALSE1.730
2026-05-011701.51PUT1 2971.59FALSE1.510
2026-05-011751.77PUT0 269.96FALSE00
2026-05-011802.46PUT2 1970.14FALSE2.460
2026-05-011856PUT0 165.24FALSE00
2026-05-011903.39PUT1 465.97FALSE0.130.04
2026-05-011953.58PUT2 361.64FALSE3.580
2026-05-012005.45PUT1 559.13FALSE1.950.56
2026-05-012050PUT0 059.56FALSE00
2026-05-012104.87PUT0 1656.5FALSE00
2026-05-012156.01PUT0 157.4FALSE00
2026-05-012207.23PUT0 154.8FALSE00
2026-05-0122513.6PUT18 2453.78FALSE13.60
2026-05-0123015.95PUT3 1053.2FALSE3.30.26
2026-05-0123517PUT0 452.33FALSE00
2026-05-0124020.4PUT0 251.57TRUE00
2026-05-0124523.35PUT0 150.49TRUE00
2026-05-0125031.5PUT0 149.49TRUE00
2026-05-0125530.63PUT0 248.83TRUE00
2026-05-012600PUT0 049.26TRUE00
2026-05-012650PUT0 048.45TRUE00
2026-05-012700PUT0 046.8TRUE00
2026-05-012750PUT0 047.57TRUE00
2026-05-012800PUT0 047.59TRUE00
2026-05-012850PUT0 046.82TRUE00
2026-05-012900PUT0 044.43TRUE00
2026-05-012950PUT0 043.47TRUE00
2026-05-013000PUT0 042.98TRUE00
2026-05-013050PUT0 041.67TRUE00
2026-05-013100PUT0 00TRUE00
2026-05-013150PUT0 043.88TRUE00
2026-05-013200PUT0 00TRUE00
2026-05-013250PUT0 00TRUE00
2026-05-013300PUT0 00TRUE00
2026-05-013350PUT0 00TRUE00
2026-05-013400PUT0 00TRUE00
2026-05-151000CALL0 0117.11TRUE00
2026-05-151050CALL0 0111.05TRUE00
2026-05-151100CALL0 0104.57TRUE00
2026-05-151150CALL0 0102.88TRUE00
2026-05-151200CALL0 0100.17TRUE00
2026-05-151250CALL0 094.34TRUE00
2026-05-151300CALL0 092.86TRUE00
2026-05-151350CALL0 087.79TRUE00
2026-05-1514076.24CALL0 485.14TRUE00
2026-05-151450CALL0 087.14TRUE00
2026-05-1515060.87CALL0 182.14TRUE00
2026-05-151550CALL0 082.36TRUE00
2026-05-151600CALL0 078.27TRUE00
2026-05-151650CALL0 076.36TRUE00
2026-05-1517051.75CALL0 074.99TRUE00
2026-05-1517576.4CALL0 673.2TRUE00
2026-05-1518059.06CALL0 271.9TRUE00
2026-05-151850CALL0 070.93TRUE00
2026-05-1519051.4CALL10 1169.82TRUE51.40
2026-05-1519544.06CALL0 367.84TRUE00
2026-05-1520041.55CALL0 1966.61TRUE00
2026-05-1521034.55CALL0 8664.69TRUE00
2026-05-1522031CALL0 40462.59TRUE00
2026-05-1523023.55CALL1 7762.94TRUE23.550
2026-05-1524019.95CALL5 39960.59FALSE-1.3-0.06
2026-05-1525014.15CALL4 5959.68FALSE14.150
2026-05-1526011.85CALL12 21058.76FALSE-0.5-0.04
2026-05-152708.15CALL0 2857.49FALSE00
2026-05-152806.03CALL3 6256.57FALSE-0.97-0.14
2026-05-152905CALL5 2655.29FALSE-0.29-0.05
2026-05-153003.18CALL1 3252.7FALSE-0.69-0.18
2026-05-153104.75CALL0 6353.34FALSE00
2026-05-153201.49CALL1 051.6FALSE-0.25-0.14
2026-05-153301.1CALL2 252.15FALSE1.10
2026-05-153400CALL0 051.99FALSE00
2026-05-153501.05CALL0 1552.5FALSE00
2026-05-153600CALL0 062.57FALSE00
2026-05-153700CALL0 061.75FALSE00
2026-05-151000PUT0 0148.89FALSE00
2026-05-151050PUT0 0122.5FALSE00
2026-05-151100PUT0 0117.99FALSE00
2026-05-151151.19PUT0 2106.26FALSE00
2026-05-151200PUT0 0100.92FALSE00
2026-05-151250.17PUT0 385.41FALSE00
2026-05-151300.64PUT0 483.68FALSE00
2026-05-151351PUT0 281.94FALSE00
2026-05-151400PUT0 081.15FALSE00
2026-05-151451.2PUT0 13280.34FALSE00
2026-05-151501.68PUT0 378.48FALSE00
2026-05-151550PUT0 076.91FALSE00
2026-05-151602PUT0 476.49FALSE00
2026-05-151651.95PUT0 576.59FALSE00
2026-05-151702.69PUT0 676.19FALSE00
2026-05-151753.53PUT1 4771.9FALSE-0.12-0.03
2026-05-151804.75PUT2 13273.85FALSE1.050.28
2026-05-151856.15PUT1 1675.58FALSE1.440.31
2026-05-151906.15PUT2 7370.2FALSE0.450.08
2026-05-151957.2PUT12 3666.91FALSE7.20
2026-05-152008.35PUT11 8866.14FALSE1.20.17
2026-05-1521010.07PUT0 27764.59FALSE00
2026-05-1522014.85PUT16 69662.4FALSE1.710.13
2026-05-1523018.75PUT34 201960.55FALSE0.60.03
2026-05-1524024.05PUT10 28459.34TRUE1.410.06
2026-05-1525030.25PUT3 3757.65TRUE30.250
2026-05-1526029.4PUT0 4856.33TRUE00
2026-05-1527038.2PUT0 1855.38TRUE00
2026-05-152800PUT0 054.01TRUE00
2026-05-152900PUT0 052.96TRUE00
2026-05-1530073.5PUT0 750.8TRUE00
2026-05-153100PUT0 049.83TRUE00
2026-05-153200PUT0 048.91TRUE00
2026-05-1533086.95PUT0 150.19TRUE00
2026-05-153400PUT0 00TRUE00
2026-05-153500PUT0 00TRUE00
2026-05-153600PUT0 061.66TRUE00
2026-05-153700PUT0 00TRUE00
2026-06-18700CALL0 0127.36TRUE00
2026-06-1875160.55CALL1 0118.74TRUE160.550
2026-06-18800CALL0 0113.52TRUE00
2026-06-1885142.43CALL0 2107.88TRUE00
2026-06-18900CALL0 0102.54TRUE00
2026-06-1895130.8CALL0 199.19TRUE00
2026-06-18100137CALL1 4397.73TRUE1370
2026-06-18105131.39CALL1 1092.89TRUE131.390
2026-06-1811090.55CALL0 190.29TRUE00
2026-06-181150CALL0 087.57TRUE00
2026-06-1812098.57CALL0 180.69TRUE00
2026-06-1812595.16CALL0 2579.2TRUE00
2026-06-18130123.4CALL0 181.07TRUE00
2026-06-1813582.5CALL0 177.07TRUE00
2026-06-1814079.25CALL0 1674.71TRUE00
2026-06-18145139.6CALL0 1973.4TRUE00
2026-06-1815070.7CALL0 972.46TRUE00
2026-06-1815565.16CALL0 671.31TRUE00
2026-06-1816049.43CALL0 1469.44TRUE00
2026-06-1816573.15CALL1 1768.14TRUE73.150
2026-06-1817054.84CALL0 4966.57TRUE00
2026-06-1817561.95CALL0 2165.61TRUE00
2026-06-1818068.5CALL0 2665.75TRUE00
2026-06-1818542.25CALL0 763.84TRUE00
2026-06-1819059.17CALL0 2462.81TRUE00
2026-06-1819560.77CALL0 25361.72TRUE00
2026-06-1820042.35CALL0 29760.77TRUE00
2026-06-1821047.57CALL0 38558.77TRUE00
2026-06-1822032.7CALL0 8757.11TRUE00
2026-06-1823027.55CALL2 11757.61TRUE-1.35-0.05
2026-06-1824022.9CALL19 30856.56FALSE-0.85-0.04
2026-06-1825018.7CALL5 23355.4FALSE-0.85-0.04
2026-06-1826016.75CALL0 49754.15FALSE00
2026-06-1827011.65CALL0 92953.29FALSE00
2026-06-1828010.3CALL9 21952.04FALSE-0.05-0
2026-06-182907.3CALL0 111252.23FALSE00
2026-06-183006.3CALL1 26651.08FALSE6.30
2026-06-183104.35CALL3 5648.9FALSE4.350
2026-06-183203.45CALL120 3149.23FALSE3.450
2026-06-183303.45CALL0 13049.52FALSE00
2026-06-183402.92CALL0 849.55FALSE00
2026-06-183502CALL0 4448.91FALSE00
2026-06-183602.48CALL0 5951.54FALSE00
2026-06-183702.21CALL0 648.25FALSE00
2026-06-183801CALL0 5055.9FALSE00
2026-06-183905.45CALL0 249.43FALSE00
2026-06-184000.34CALL0 951.85FALSE00
2026-06-184100.33CALL0 251.74FALSE00
2026-06-184203.45CALL0 162.62FALSE00
2026-06-184301.62CALL0 165.85FALSE00
2026-06-184400CALL0 065.5FALSE00
2026-06-18700.13PUT0 3158.41FALSE00
2026-06-18750PUT0 20150.5FALSE00
2026-06-18801.28PUT0 19143.27FALSE00
2026-06-18850.55PUT0 10104.6FALSE00
2026-06-18900.64PUT0 1100.17FALSE00
2026-06-18950.5PUT0 1696.05FALSE00
2026-06-181000.87PUT0 1790.77FALSE00
2026-06-181051.03PUT0 4486.34FALSE00
2026-06-181101.21PUT0 4584.46FALSE00
2026-06-181151.66PUT0 2081FALSE00
2026-06-181201.13PUT0 8280.86FALSE00
2026-06-181251.86PUT0 4179.07FALSE00
2026-06-181302.02PUT0 7678.35FALSE00
2026-06-181352.27PUT0 3576.64FALSE00
2026-06-181402.7PUT0 3875.78FALSE00
2026-06-181452.78PUT0 33774.44FALSE00
2026-06-181502.4PUT0 8972.24FALSE00
2026-06-181554.1PUT0 3772.1FALSE00
2026-06-181604.55PUT0 8070.66FALSE00
2026-06-181654PUT0 5768.84FALSE00
2026-06-181705.25PUT0 48768.28FALSE00
2026-06-181757PUT0 14066.63FALSE00
2026-06-181805.6PUT0 14465.61FALSE00
2026-06-181856.85PUT0 81563.23FALSE00
2026-06-181908.19PUT0 14462.29FALSE00
2026-06-181958.74PUT0 11261.43FALSE00
2026-06-1820011.73PUT18 12760.31FALSE0.730.07
2026-06-1821012.85PUT0 15459FALSE00
2026-06-1822018.45PUT1 18257.48FALSE18.450
2026-06-1823020.91PUT0 18156.17FALSE00
2026-06-1824027.1PUT1 8457.37TRUE20.08
2026-06-1825037PUT0 11354.23TRUE00
2026-06-1826034.83PUT0 8953.81TRUE00
2026-06-1827038.95PUT0 7452.83TRUE00
2026-06-1828045.25PUT0 5552.13TRUE00
2026-06-1829053.69PUT0 2851.86TRUE00
2026-06-1830030.25PUT0 3751.04TRUE00
2026-06-1831038PUT0 1050.65TRUE00
2026-06-1832086.4PUT5 1254.99TRUE86.40
2026-06-183300PUT0 050.44TRUE00
2026-06-1834097.6PUT0 249.19TRUE00
2026-06-18350107.15PUT0 248.79TRUE00
2026-06-18360119.3PUT0 049.48TRUE00
2026-06-18370106.15PUT0 00TRUE00
2026-06-183800PUT0 052.09TRUE00
2026-06-1839099.3PUT0 00TRUE00
2026-06-18400105.3PUT0 00TRUE00
2026-06-184100PUT0 00TRUE00
2026-06-18420193.7PUT0 00TRUE00
2026-06-184300PUT0 00TRUE00
2026-06-184400PUT0 00TRUE00
2026-07-171050CALL0 084.97TRUE00
2026-07-171100CALL0 080.58TRUE00
2026-07-171150CALL0 080.29TRUE00
2026-07-171200CALL0 078.06TRUE00
2026-07-1712592CALL0 374.87TRUE00
2026-07-1713075.08CALL0 473.93TRUE00
2026-07-17135140.57CALL0 272.33TRUE00
2026-07-171400CALL0 070.69TRUE00
2026-07-17145103CALL0 369.32TRUE00
2026-07-1715072.4CALL0 167.48TRUE00
2026-07-171550CALL0 067.16TRUE00
2026-07-1716080.92CALL0 166.04TRUE00
2026-07-1716581.05CALL0 764.49TRUE00
2026-07-1717078.82CALL0 263.14TRUE00
2026-07-1717564.68CALL0 362.19TRUE00
2026-07-1718077.9CALL0 561.39TRUE00
2026-07-1718556.95CALL0 360.4TRUE00
2026-07-171900CALL0 059.58TRUE00
2026-07-1719566.91CALL0 158.91TRUE00
2026-07-1720046.9CALL0 1757.91TRUE00
2026-07-1721041.68CALL0 6856.36TRUE00
2026-07-1722045.7CALL0 4755.31TRUE00
2026-07-1723029.05CALL0 7353.66TRUE00
2026-07-1724025.35CALL0 5553.43FALSE00
2026-07-1725026.64CALL0 17551.58FALSE00
2026-07-1726017.8CALL0 5451.21FALSE00
2026-07-1727016.09CALL0 11550.03FALSE00
2026-07-1728012.3CALL0 2349.23FALSE00
2026-07-1729012.15CALL0 2749.24FALSE00
2026-07-1730010.25CALL0 3648.29FALSE00
2026-07-173106.5CALL0 1547.54FALSE00
2026-07-173206.6CALL0 6047.56FALSE00
2026-07-173306CALL0 947.32FALSE00
2026-07-173403.95CALL0 447.8FALSE00
2026-07-173504.7CALL0 947.4FALSE00
2026-07-173603.17CALL0 347.39FALSE00
2026-07-173702.06CALL0 246.71FALSE00
2026-07-173802.5CALL0 247.18FALSE00
2026-07-173900CALL0 047.1FALSE00
2026-07-174000CALL0 056.32FALSE00
2026-07-174105.6CALL0 356.23FALSE00
2026-07-174204.8CALL0 349.89FALSE00
2026-07-174302.25CALL0 158.4FALSE00
2026-07-174400CALL0 059.57FALSE00
2026-07-171051.09PUT0 380.17FALSE00
2026-07-171101.3PUT0 1177.93FALSE00
2026-07-171151.2PUT36 4075.84FALSE1.20
2026-07-171201.91PUT0 975.79FALSE00
2026-07-171252.01PUT0 673.48FALSE00
2026-07-171302.43PUT0 271.73FALSE00
2026-07-171352.32PUT0 370.58FALSE00
2026-07-171403.01PUT0 7170.41FALSE00
2026-07-171453.68PUT0 7267.98FALSE00
2026-07-171504.42PUT0 366.69FALSE00
2026-07-171555.1PUT0 166.15FALSE00
2026-07-171606.1PUT0 1765.03FALSE00
2026-07-171654.35PUT0 1365.63FALSE00
2026-07-171705.45PUT0 862.96FALSE00
2026-07-171755.7PUT0 1062.36FALSE00
2026-07-171807.3PUT0 7759.76FALSE00
2026-07-171858.15PUT0 1361.49FALSE00
2026-07-1719011.2PUT0 2960.48FALSE00
2026-07-1719512.6PUT0 5758.41FALSE00
2026-07-1720010.85PUT0 6257.26FALSE00
2026-07-1721015.5PUT0 12956.7FALSE00
2026-07-1722020.6PUT0 2354.83FALSE00
2026-07-1723022.05PUT0 3454.09FALSE00
2026-07-1724028.7PUT5 1653.18TRUE28.70
2026-07-1725037.74PUT0 2652.06TRUE00
2026-07-1726046.42PUT0 1551.08TRUE00
2026-07-1727059.62PUT0 3150.61TRUE00
2026-07-1728035.65PUT0 1250.21TRUE00
2026-07-1729064.65PUT0 5949.41TRUE00
2026-07-1730072.65PUT0 5048.91TRUE00
2026-07-173100PUT0 048.42TRUE00
2026-07-173200PUT0 047.97TRUE00
2026-07-1733094.15PUT0 047.36TRUE00
2026-07-173400PUT0 045.87TRUE00
2026-07-17350112.6PUT0 048.11TRUE00
2026-07-173600PUT0 046.35TRUE00
2026-07-173700PUT0 00TRUE00
2026-07-173800PUT0 00TRUE00
2026-07-173900PUT0 049.08TRUE00
2026-07-174000PUT0 00TRUE00
2026-07-17410122.15PUT0 00TRUE00
2026-07-174200PUT0 00TRUE00
2026-07-174300PUT0 00TRUE00
2026-07-174400PUT0 00TRUE00
2026-09-18800CALL0 088.16TRUE00
2026-09-1885114.6CALL0 386.03TRUE00
2026-09-18900CALL0 084.56TRUE00
2026-09-1895152.8CALL0 181.68TRUE00
2026-09-18100101.45CALL0 580.12TRUE00
2026-09-18105108.03CALL0 177.81TRUE00
2026-09-18110169CALL0 175.99TRUE00
2026-09-181150CALL0 075.61TRUE00
2026-09-1812085.23CALL0 173.22TRUE00
2026-09-18125120.02CALL0 771.22TRUE00
2026-09-1813076.72CALL0 470.12TRUE00
2026-09-1813572.77CALL0 368.08TRUE00
2026-09-181400CALL0 067.41TRUE00
2026-09-1814573.8CALL0 466.41TRUE00
2026-09-18150125.9CALL0 1165.66TRUE00
2026-09-1815577.25CALL0 764.63TRUE00
2026-09-1816054.07CALL0 2763.15TRUE00
2026-09-1816587.8CALL0 1962.73TRUE00
2026-09-18170112.12CALL0 1961.77TRUE00
2026-09-1817571.35CALL0 2561.26TRUE00
2026-09-1818071.87CALL0 1260.95TRUE00
2026-09-1818575.81CALL0 2160.42TRUE00
2026-09-1819093.05CALL0 458.99TRUE00
2026-09-1819543.12CALL0 458.49TRUE00
2026-09-1820056.6CALL0 7557.86TRUE00
2026-09-1821050.45CALL0 15556.69TRUE00
2026-09-1822042.2CALL0 18855.93TRUE00
2026-09-1823039.4CALL0 7255.15TRUE00
2026-09-1824034.05CALL0 10154.16FALSE00
2026-09-1825030.28CALL1 9052.16FALSE30.280
2026-09-1826028.2CALL0 17352.1FALSE00
2026-09-1827024.55CALL0 29451.53FALSE00
2026-09-1828019.4CALL0 5650.71FALSE00
2026-09-1829015.6CALL6 70748.11FALSE15.60
2026-09-1830015.8CALL0 6049.47FALSE00
2026-09-1831013.25CALL0 8149.14FALSE00
2026-09-1832011.5CALL0 14949.06FALSE00
2026-09-183309.75CALL0 6848.37FALSE00
2026-09-183407.2CALL1 2947.83FALSE7.20
2026-09-183506.2CALL0 947.01FALSE00
2026-09-183602.55CALL0 547.66FALSE00
2026-09-183709.1CALL0 247.19FALSE00
2026-09-183801.85CALL0 246.96FALSE00
2026-09-1839011.15CALL0 247.71FALSE00
2026-09-184002.99CALL0 546.64FALSE00
2026-09-184102.28CALL0 646.12FALSE00
2026-09-184202.01CALL0 447.27FALSE00
2026-09-184302.4CALL0 647.15FALSE00
2026-09-184401.32CALL0 545.15FALSE00
2026-09-18800.84PUT1 2082.77FALSE0.840
2026-09-18850.88PUT1 2379.14FALSE0.880
2026-09-18901.09PUT1 1278.02FALSE1.090
2026-09-18951.58PUT0 1376.4FALSE00
2026-09-181001.44PUT1 5374.19FALSE1.440
2026-09-181051.7PUT1 872.9FALSE1.70
2026-09-181102.25PUT0 972.77FALSE00
2026-09-181152.34PUT1 870.56FALSE2.340
2026-09-181203.33PUT0 1370.16FALSE00
2026-09-181251.31PUT0 269.43FALSE00
2026-09-181304.1PUT0 2268.33FALSE00
2026-09-181353.88PUT0 867.08FALSE00
2026-09-181405.4PUT0 2166.04FALSE00
2026-09-181452.33PUT0 14265.47FALSE00
2026-09-181505.72PUT0 5564.66FALSE00
2026-09-181557.88PUT0 1764.43FALSE00
2026-09-181609.41PUT0 24763.13FALSE00
2026-09-181659.97PUT0 2962.19FALSE00
2026-09-181709PUT0 2361.48FALSE00
2026-09-1817512.4PUT0 2961.06FALSE00
2026-09-1818010PUT0 5560.37FALSE00
2026-09-1818514.35PUT1 3560.79FALSE14.350
2026-09-1819015.95PUT3 2360.47FALSE15.950
2026-09-1819517.7PUT0 5458.99FALSE00
2026-09-1820018.25PUT2 4257.58FALSE18.250
2026-09-1821018.6PUT0 9556.38FALSE00
2026-09-1822022.25PUT0 4855.32FALSE00
2026-09-1823030PUT0 15254.17FALSE00
2026-09-1824036PUT5 4354.9TRUE360
2026-09-1825045.25PUT0 3652.58TRUE00
2026-09-1826039.8PUT0 2351.91TRUE00
2026-09-1827035.3PUT0 1751.27TRUE00
2026-09-1828065.62PUT0 10150.77TRUE00
2026-09-1829060.54PUT0 3550.14TRUE00
2026-09-1830065.5PUT0 1549.75TRUE00
2026-09-183100PUT0 049.26TRUE00
2026-09-183200PUT0 048.72TRUE00
2026-09-18330120.1PUT0 148.7TRUE00
2026-09-18340127.9PUT0 348.28TRUE00
2026-09-18350125.65PUT0 147.59TRUE00
2026-09-183600PUT0 047.53TRUE00
2026-09-183700PUT0 046.01TRUE00
2026-09-18380100.85PUT0 047.15TRUE00
2026-09-18390106.95PUT0 045.07TRUE00
2026-09-184000PUT0 046.41TRUE00
2026-09-184100PUT0 047.31TRUE00
2026-09-184200PUT0 00TRUE00
2026-09-184300PUT0 00TRUE00
2026-09-184400PUT0 00TRUE00
2026-10-16950CALL0 078.45TRUE00
2026-10-161000CALL0 076.09TRUE00
2026-10-161050CALL0 074.73TRUE00
2026-10-161100CALL0 074.54TRUE00
2026-10-161150CALL0 071.15TRUE00
2026-10-161200CALL0 071.42TRUE00
2026-10-161250CALL0 070.16TRUE00
2026-10-1613067.3CALL0 867.93TRUE00
2026-10-161350CALL0 066.68TRUE00
2026-10-161400CALL0 065.74TRUE00
2026-10-161450CALL0 064.55TRUE00
2026-10-161500CALL0 063.77TRUE00
2026-10-161550CALL0 062.75TRUE00
2026-10-161600CALL0 062.05TRUE00
2026-10-161650CALL0 061.43TRUE00
2026-10-161700CALL0 060.23TRUE00
2026-10-161750CALL0 059.59TRUE00
2026-10-161800CALL0 058.94TRUE00
2026-10-161850CALL0 058.98TRUE00
2026-10-161900CALL0 058.34TRUE00
2026-10-1619568CALL0 1057.36TRUE00
2026-10-162000CALL0 056.71TRUE00
2026-10-1621034.82CALL0 055.71TRUE00
2026-10-1622043.3CALL0 655.2TRUE00
2026-10-162300CALL0 054.28TRUE00
2026-10-162400CALL0 053.33FALSE00
2026-10-1625031.89CALL0 152.42FALSE00
2026-10-1626028.35CALL2 050.54FALSE28.350
2026-10-162700CALL0 051.01FALSE00
2026-10-1628021.65CALL1 1249.71FALSE21.650
2026-10-1629013.05CALL0 549.55FALSE00
2026-10-163008.7CALL0 149.68FALSE00
2026-10-1631012.25CALL0 249.16FALSE00
2026-10-1632011.3CALL2 346.87FALSE11.30
2026-10-1633010.25CALL0 547.59FALSE00
2026-10-1634011.35CALL0 347.55FALSE00
2026-10-1635010CALL0 347.21FALSE00
2026-10-163607.2CALL0 246.93FALSE00
2026-10-163706.55CALL0 846.9FALSE00
2026-10-16951.5PUT0 1073.94FALSE00
2026-10-161002.31PUT0 173.86FALSE00
2026-10-161050PUT0 070.35FALSE00
2026-10-161100PUT0 069.84FALSE00
2026-10-161150PUT0 068.52FALSE00
2026-10-161200PUT0 067.27FALSE00
2026-10-161250PUT0 066.35FALSE00
2026-10-161304.8PUT0 365.32FALSE00
2026-10-161355.48PUT0 765.17FALSE00
2026-10-161400PUT0 063.91FALSE00
2026-10-161450PUT0 063.27FALSE00
2026-10-161507.49PUT0 5562.81FALSE00
2026-10-161559.4PUT0 11162.13FALSE00
2026-10-161609.6PUT0 360.81FALSE00
2026-10-1616510.72PUT0 159.95FALSE00
2026-10-1617012.45PUT0 559.52FALSE00
2026-10-1617513.5PUT0 759.13FALSE00
2026-10-1618014.2PUT0 159.06FALSE00
2026-10-1618515.55PUT1 1259.17FALSE15.550
2026-10-1619017.5PUT1 259.43FALSE17.50
2026-10-1619517.4PUT0 357.32FALSE00
2026-10-1620020.6PUT0 156.46FALSE00
2026-10-1621024.4PUT0 154.99FALSE00
2026-10-1622027.81PUT0 754.22FALSE00
2026-10-1623032.36PUT0 10553.48FALSE00
2026-10-162400PUT0 052.68TRUE00
2026-10-162500PUT0 052.1TRUE00
2026-10-162600PUT0 051.26TRUE00
2026-10-162700PUT0 050.59TRUE00
2026-10-162800PUT0 049.83TRUE00
2026-10-162900PUT0 049.58TRUE00
2026-10-163000PUT0 049.15TRUE00
2026-10-163100PUT0 048.3TRUE00
2026-10-163200PUT0 047.99TRUE00
2026-10-163300PUT0 047.7TRUE00
2026-10-163400PUT0 047.17TRUE00
2026-10-163500PUT0 047.34TRUE00
2026-10-163600PUT0 046.88TRUE00
2026-10-163700PUT0 046.31TRUE00
2026-12-18600CALL0 687.81TRUE00
2026-12-18650CALL0 285.2TRUE00
2026-12-18700CALL0 1082.53TRUE00
2026-12-18750CALL0 182.02TRUE00
2026-12-18800CALL0 578.53TRUE00
2026-12-18850CALL0 677.35TRUE00
2026-12-18900CALL0 074.91TRUE00
2026-12-18950CALL0 774.82TRUE00
2026-12-18100197.2CALL0 771.57TRUE00
2026-12-181050CALL0 071.44TRUE00
2026-12-181100CALL0 069.13TRUE00
2026-12-18115105.4CALL0 568.04TRUE00
2026-12-18120131.98CALL0 667.19TRUE00
2026-12-18125119.71CALL0 2666TRUE00
2026-12-18130118.48CALL0 5066.08TRUE00
2026-12-1813572.99CALL0 9264.91TRUE00
2026-12-1814096.25CALL0 663.57TRUE00
2026-12-18145113.74CALL0 563.6TRUE00
2026-12-1815094.75CALL0 762.11TRUE00
2026-12-18155151.77CALL0 2361.79TRUE00
2026-12-1816059.22CALL0 12460.8TRUE00
2026-12-1816580.05CALL0 1560.12TRUE00
2026-12-18170138.13CALL0 1159.86TRUE00
2026-12-1817584.34CALL0 2159.02TRUE00
2026-12-1818056.55CALL0 1258.78TRUE00
2026-12-1818596.2CALL0 758.27TRUE00
2026-12-18190115.25CALL0 4657.96TRUE00
2026-12-1819531.05CALL0 49757.12TRUE00
2026-12-1820028.9CALL0 17456.91TRUE00
2026-12-1821054.33CALL0 23455.75TRUE00
2026-12-1822053.15CALL2 13154.36TRUE53.150
2026-12-1823045CALL8 21654.12TRUE-5.5-0.11
2026-12-1824046CALL0 4153.44FALSE00
2026-12-1825040.7CALL0 34952.49FALSE00
2026-12-1826032.42CALL8 15751.99FALSE32.420
2026-12-1827028CALL0 11851.42FALSE00
2026-12-1828013.93CALL0 12150.79FALSE00
2026-12-1829010.28CALL0 15150.7FALSE00
2026-12-1830027.25CALL0 2850.21FALSE00
2026-12-183109.9CALL0 3449.85FALSE00
2026-12-183208CALL0 5149.11FALSE00
2026-12-1833014.35CALL1 1349.07FALSE14.350
2026-12-1834016.7CALL0 1048.35FALSE00
2026-12-183509.99CALL0 1848.28FALSE00
2026-12-183600CALL0 047.8FALSE00
2026-12-183709.1CALL0 1647.17FALSE00
2026-12-1838017CALL0 247.67FALSE00
2026-12-183900CALL0 047.74FALSE00
2026-12-184001.63CALL0 346.98FALSE00
2026-12-1841011.65CALL0 346.82FALSE00
2026-12-184201.3CALL0 146.88FALSE00
2026-12-184304.9CALL0 246.78FALSE00
2026-12-184403.8CALL0 146.59FALSE00
2026-12-18600.75PUT7 4874.41FALSE0.750
2026-12-18651.01PUT0 2379.66FALSE00
2026-12-18700.79PUT0 8572.34FALSE00
2026-12-18751.43PUT0 8373.85FALSE00
2026-12-18801.22PUT0 3372.68FALSE00
2026-12-18851.47PUT0 1674.07FALSE00
2026-12-18900.82PUT0 6271.82FALSE00
2026-12-18950.06PUT0 8370.45FALSE00
2026-12-181002.45PUT0 3569.25FALSE00
2026-12-181053PUT0 3968.14FALSE00
2026-12-181104.14PUT0 9767.13FALSE00
2026-12-181153.9PUT0 6166.1FALSE00
2026-12-181204.33PUT0 49965.85FALSE00
2026-12-181254.84PUT0 19665.23FALSE00
2026-12-181306.3PUT0 12964.17FALSE00
2026-12-181357.85PUT0 6063.53FALSE00
2026-12-181409.7PUT0 4962.86FALSE00
2026-12-181459.1PUT0 12761.9FALSE00
2026-12-181507.7PUT0 2360.09FALSE00
2026-12-181554.14PUT0 1159.95FALSE00
2026-12-1816012.32PUT0 10260.15FALSE00
2026-12-1816513.1PUT1 1459.97FALSE13.10
2026-12-1817014.42PUT0 3158.88FALSE00
2026-12-1817519.95PUT0 2358.86FALSE00
2026-12-1818021.95PUT0 4758.05FALSE00
2026-12-1818515.1PUT0 3557.72FALSE00
2026-12-1819016.25PUT0 6357.09FALSE00
2026-12-1819510.33PUT0 5256.66FALSE00
2026-12-1820024.55PUT0 2856.26FALSE00
2026-12-1821024.66PUT0 9655.05FALSE00
2026-12-1822030.95PUT0 7254.45FALSE00
2026-12-1823038.25PUT0 2153.81FALSE00
2026-12-1824044.52PUT0 5752.92TRUE00
2026-12-1825043PUT0 3552TRUE00
2026-12-1826061.81PUT0 851.51TRUE00
2026-12-1827047.1PUT0 3350.7TRUE00
2026-12-1828039.3PUT0 5050.25TRUE00
2026-12-1829046.9PUT0 3349.67TRUE00
2026-12-1830044.6PUT0 5249.28TRUE00
2026-12-1831054.45PUT0 748.91TRUE00
2026-12-1832060.35PUT0 348.75TRUE00
2026-12-183300PUT0 048.46TRUE00
2026-12-183400PUT0 047.73TRUE00
2026-12-183500PUT0 047.41TRUE00
2026-12-183600PUT0 047.19TRUE00
2026-12-183700PUT0 046.81TRUE00
2026-12-18380165.2PUT0 146.46TRUE00
2026-12-18390174.05PUT0 046.74TRUE00
2026-12-184000PUT0 046.41TRUE00
2026-12-184100PUT0 046.31TRUE00
2026-12-184200PUT0 046.73TRUE00
2026-12-18430203.7PUT0 046.67TRUE00
2026-12-184400PUT0 00TRUE00
2027-01-1570149.88CALL0 1483.22TRUE00
2027-01-1575186.6CALL0 1581.97TRUE00
2027-01-15800CALL0 678.5TRUE00
2027-01-1585186.35CALL0 276.04TRUE00
2027-01-1590172CALL0 173.46TRUE00
2027-01-15950CALL0 072.9TRUE00
2027-01-1510075.25CALL0 871.2TRUE00
2027-01-1510596.05CALL0 070.68TRUE00
2027-01-15110107.08CALL0 1268.58TRUE00
2027-01-15115103.63CALL0 167.26TRUE00
2027-01-15120109.13CALL0 2566.48TRUE00
2027-01-15125129.98CALL0 4265.53TRUE00
2027-01-1513080.89CALL0 764.91TRUE00
2027-01-1513576.88CALL0 1363.85TRUE00
2027-01-1514073.36CALL0 1562.82TRUE00
2027-01-15145149.52CALL0 162.18TRUE00
2027-01-1515079.85CALL0 4261.46TRUE00
2027-01-15155100.9CALL0 1660.99TRUE00
2027-01-1516083.5CALL0 2460.68TRUE00
2027-01-1516556.7CALL0 1659.89TRUE00
2027-01-1517090.5CALL0 1659.22TRUE00
2027-01-1517561.9CALL0 1558.49TRUE00
2027-01-1518058.65CALL0 1158.2TRUE00
2027-01-15185101CALL0 457.29TRUE00
2027-01-1519034.75CALL0 31656.77TRUE00
2027-01-1519551.8CALL0 5856.18TRUE00
2027-01-1520071.5CALL0 69655.81TRUE00
2027-01-1521054CALL0 4855.23TRUE00
2027-01-1522055.5CALL0 9254.26TRUE00
2027-01-1523051.85CALL0 16653.67TRUE00
2027-01-1524047.15CALL0 26253FALSE00
2027-01-1525039.55CALL8 20250.38FALSE39.550
2027-01-1526033CALL0 48651.75FALSE00
2027-01-1527031.95CALL0 58350.56FALSE00
2027-01-1528028.5CALL0 17550.43FALSE00
2027-01-1529025.35CALL0 8650.43FALSE00
2027-01-1530022CALL0 12849.38FALSE00
2027-01-1531020.75CALL0 10949.09FALSE00
2027-01-1532018.8CALL2 57548.61FALSE18.80
2027-01-1533015.53CALL0 4548.05FALSE00
2027-01-1534016.34CALL0 14447.75FALSE00
2027-01-1535011CALL0 21747.85FALSE00
2027-01-1536012CALL0 546.9FALSE00
2027-01-1537011.69CALL0 3546.8FALSE00
2027-01-153800CALL0 046.53FALSE00
2027-01-153908.6CALL0 546.58FALSE00
2027-01-154007.3CALL0 3346.83FALSE00
2027-01-1541017.18CALL0 345.66FALSE00
2027-01-154205.5CALL3 3445.96FALSE5.50
2027-01-154304.1CALL0 245.44FALSE00
2027-01-154404.8CALL0 945.08FALSE00
2027-01-15700.89PUT0 7569.63FALSE00
2027-01-15751.22PUT0 9571.13FALSE00
2027-01-15801.53PUT0 3071.81FALSE00
2027-01-15851.6PUT0 1773.47FALSE00
2027-01-15902PUT0 5370.44FALSE00
2027-01-15950.49PUT0 47767.99FALSE00
2027-01-151002.81PUT0 59766.91FALSE00
2027-01-151053.39PUT0 3565.18FALSE00
2027-01-151104.05PUT0 8266.03FALSE00
2027-01-151154.5PUT0 4063.97FALSE00
2027-01-151204.8PUT0 42163.94FALSE00
2027-01-151255.25PUT0 22663.68FALSE00
2027-01-151306.5PUT0 7863.48FALSE00
2027-01-151357.27PUT0 2961.51FALSE00
2027-01-151406.98PUT0 7960.74FALSE00
2027-01-151459.4PUT0 22960.41FALSE00
2027-01-1515010.5PUT0 30160.06FALSE00
2027-01-1515510PUT0 5659.06FALSE00
2027-01-1516012.65PUT0 1558.73FALSE00
2027-01-1516514.28PUT0 9857.86FALSE00
2027-01-1517016.15PUT0 6856.99FALSE00
2027-01-1517517.93PUT0 4656.59FALSE00
2027-01-1518018.46PUT0 30157.14FALSE00
2027-01-1518516.35PUT0 2156.77FALSE00
2027-01-1519020PUT0 22656FALSE00
2027-01-1519522.71PUT4 27555.19FALSE22.710
2027-01-1520023.5PUT0 11354.95FALSE00
2027-01-1521028.81PUT0 130354.29FALSE00
2027-01-1522028.91PUT0 5053.01FALSE00
2027-01-1523033.29PUT0 11452.64FALSE00
2027-01-1524039.65PUT0 28351.97TRUE00
2027-01-1525049.8PUT0 551.09TRUE00
2027-01-1526050.95PUT0 1550.66TRUE00
2027-01-1527056.85PUT0 51450.04TRUE00
2027-01-1528070.1PUT0 2549.47TRUE00
2027-01-1529066.1PUT0 1548.87TRUE00
2027-01-1530076.66PUT0 948.43TRUE00
2027-01-1531060.7PUT0 248.18TRUE00
2027-01-1532070.13PUT0 347.69TRUE00
2027-01-153300PUT0 047.6TRUE00
2027-01-153400PUT0 047.32TRUE00
2027-01-153500PUT0 046.74TRUE00
2027-01-153600PUT0 046.42TRUE00
2027-01-153700PUT0 046.55TRUE00
2027-01-153800PUT0 046.14TRUE00
2027-01-153900PUT0 045.88TRUE00
2027-01-154000PUT0 045.96TRUE00
2027-01-154100PUT0 046.07TRUE00
2027-01-154200PUT0 045.44TRUE00
2027-01-154300PUT0 00TRUE00
2027-01-154400PUT0 00TRUE00
2027-03-19950CALL0 072.52TRUE00
2027-03-191000CALL0 071.08TRUE00
2027-03-191050CALL0 069.85TRUE00
2027-03-191100CALL0 068.78TRUE00
2027-03-191150CALL0 067.29TRUE00
2027-03-191200CALL0 066.19TRUE00
2027-03-19125128CALL0 165.35TRUE00
2027-03-19130127.72CALL0 564.33TRUE00
2027-03-191350CALL0 063.4TRUE00
2027-03-191400CALL0 062.89TRUE00
2027-03-19145112CALL0 162.04TRUE00
2027-03-191500CALL0 061.34TRUE00
2027-03-19155104.5CALL0 660.69TRUE00
2027-03-191600CALL0 060.16TRUE00
2027-03-191650CALL0 059.44TRUE00
2027-03-191700CALL0 058.88TRUE00
2027-03-191750CALL0 058.34TRUE00
2027-03-191800CALL0 057.97TRUE00
2027-03-191850CALL0 056.78TRUE00
2027-03-191900CALL0 056.62TRUE00
2027-03-1919568.1CALL0 156.19TRUE00
2027-03-1920063.18CALL0 555.6TRUE00
2027-03-192100CALL0 055.12TRUE00
2027-03-1922055.15CALL0 5654.23TRUE00
2027-03-1923050.05CALL0 4653.59TRUE00
2027-03-1924051.5CALL0 152.6FALSE00
2027-03-1925040.65CALL0 5352.32FALSE00
2027-03-1926035.8CALL0 1151.59FALSE00
2027-03-192700CALL0 051.06FALSE00
2027-03-1928033.5CALL0 3650.59FALSE00
2027-03-192900CALL0 050FALSE00
2027-03-1930029.95CALL0 249.5FALSE00
2027-03-1931026CALL0 4048.93FALSE00
2027-03-193200CALL0 048.77FALSE00
2027-03-193300CALL0 048.13FALSE00
2027-03-1934019.52CALL0 147.98FALSE00
2027-03-193500CALL0 047.84FALSE00
2027-03-1936012.95CALL0 747.73FALSE00
2027-03-1937015.5CALL0 247.09FALSE00
2027-03-19950PUT0 064.09FALSE00
2027-03-191001.88PUT0 1065.43FALSE00
2027-03-191050PUT0 063.02FALSE00
2027-03-191100PUT0 062.3FALSE00
2027-03-191154.98PUT0 462.71FALSE00
2027-03-191200PUT0 061.01FALSE00
2027-03-191250PUT0 060.84FALSE00
2027-03-191300PUT0 060.32FALSE00
2027-03-191358.75PUT0 5260.2FALSE00
2027-03-191407.65PUT0 5559.77FALSE00
2027-03-1914510.75PUT0 3158.38FALSE00
2027-03-1915010PUT0 257.93FALSE00
2027-03-1915512.37PUT0 557.4FALSE00
2027-03-191600PUT0 056.97FALSE00
2027-03-1916515.39PUT0 156.55FALSE00
2027-03-191700PUT0 056.18FALSE00
2027-03-1917520.5PUT0 155.77FALSE00
2027-03-191800PUT0 055.32FALSE00
2027-03-1918522PUT0 6356.14FALSE00
2027-03-1919019.81PUT0 1054.86FALSE00
2027-03-1919528.5PUT0 154.64FALSE00
2027-03-1920027.5PUT0 2554.22FALSE00
2027-03-1921035.45PUT0 154.08FALSE00
2027-03-1922031.84PUT0 852.79FALSE00
2027-03-192300PUT0 052.2FALSE00
2027-03-1924041PUT0 1451.72TRUE00
2027-03-1925055PUT0 451.08TRUE00
2027-03-192600PUT0 050.45TRUE00
2027-03-192700PUT0 049.87TRUE00
2027-03-1928067.95PUT0 549.4TRUE00
2027-03-192900PUT0 048.98TRUE00
2027-03-193000PUT0 048.58TRUE00
2027-03-193100PUT0 048.11TRUE00
2027-03-193200PUT0 047.82TRUE00
2027-03-193300PUT0 047.57TRUE00
2027-03-193400PUT0 047.3TRUE00
2027-03-193500PUT0 046.93TRUE00
2027-03-193600PUT0 046.73TRUE00
2027-03-193700PUT0 045.81TRUE00
2028-01-2195126.02CALL0 264.5TRUE00
2028-01-211000CALL0 063.24TRUE00
2028-01-211050CALL0 063.07TRUE00
2028-01-21110200.75CALL0 1561.71TRUE00
2028-01-211150CALL0 061.32TRUE00
2028-01-21120130.05CALL0 160.82TRUE00
2028-01-211250CALL0 060.24TRUE00
2028-01-211300CALL0 059.58TRUE00
2028-01-211350CALL0 058.86TRUE00
2028-01-21140123.9CALL0 658.46TRUE00
2028-01-2114578.49CALL0 157.99TRUE00
2028-01-21150114.18CALL0 1556.76TRUE00
2028-01-2115596.93CALL0 257.18TRUE00
2028-01-21160103.25CALL0 1056.83TRUE00
2028-01-21165135.24CALL0 956.12TRUE00
2028-01-2117075.74CALL0 855.43TRUE00
2028-01-21175150.63CALL0 655.44TRUE00
2028-01-21180101CALL0 555.43TRUE00
2028-01-2118559.05CALL0 1654.29TRUE00
2028-01-2119082.6CALL0 454.41TRUE00
2028-01-2119586CALL0 353.45TRUE00
2028-01-2120080CALL2 1753.22TRUE800
2028-01-2121073.5CALL0 1652.62TRUE00
2028-01-2122063CALL0 9952.06TRUE00
2028-01-2123065.75CALL0 2651.55TRUE00
2028-01-2124072.11CALL0 4851.08FALSE00
2028-01-2125064.95CALL0 9450.47FALSE00
2028-01-2126063CALL0 3550.11FALSE00
2028-01-2127056.95CALL0 14749.61FALSE00
2028-01-2128056CALL0 6249.18FALSE00
2028-01-2129062CALL0 2149.01FALSE00
2028-01-2130043.65CALL10 5547.24FALSE43.650
2028-01-2131024.95CALL0 4448.09FALSE00
2028-01-2132041.2CALL0 647.75FALSE00
2028-01-2133013.9CALL0 2847.3FALSE00
2028-01-2134060.04CALL0 647.13FALSE00
2028-01-2135035.5CALL0 2546.86FALSE00
2028-01-2136018.2CALL0 346.49FALSE00
2028-01-2137027.88CALL0 246.22FALSE00
2028-01-2138016.3CALL0 246.08FALSE00
2028-01-2139025CALL0 445.84FALSE00
2028-01-2140024CALL0 6345.73FALSE00
2028-01-214100CALL0 045.77FALSE00
2028-01-2142013.92CALL0 1545.51FALSE00
2028-01-2143019.62CALL0 1345.17FALSE00
2028-01-2144017.94CALL0 29345.22FALSE00
2028-01-21955.8PUT0 158.15FALSE00
2028-01-211000PUT0 057.22FALSE00
2028-01-211050PUT0 057.87FALSE00
2028-01-211108PUT0 1558.1FALSE00
2028-01-211150PUT0 057.55FALSE00
2028-01-2112010PUT0 6556.91FALSE00
2028-01-2112510.25PUT0 3156.6FALSE00
2028-01-2113012.5PUT0 156.26FALSE00
2028-01-211357.15PUT0 4955.39FALSE00
2028-01-2114020.65PUT0 2255.57FALSE00
2028-01-2114519.85PUT0 3655.29FALSE00
2028-01-2115016.7PUT0 5254.27FALSE00
2028-01-211550PUT0 053.85FALSE00
2028-01-2116017.75PUT0 1654FALSE00
2028-01-211650PUT0 053.73FALSE00
2028-01-2117021.5PUT0 2053.39FALSE00
2028-01-2117526.04PUT0 853.27FALSE00
2028-01-2118024.81PUT0 6753.08FALSE00
2028-01-2118529.75PUT0 69152.81FALSE00
2028-01-2119035.4PUT0 451.97FALSE00
2028-01-2119531.33PUT0 352.1FALSE00
2028-01-2120038.1PUT10 5552.01FALSE38.10
2028-01-2121038.7PUT0 3050.69FALSE00
2028-01-2122048.51PUT0 1750.39FALSE00
2028-01-2123049.74PUT0 1249.68FALSE00
2028-01-2124057.35PUT0 649.31TRUE00
2028-01-2125046PUT0 1948.79TRUE00
2028-01-2126048.8PUT0 2748.18TRUE00
2028-01-2127061.56PUT0 547.8TRUE00
2028-01-2128053.7PUT0 147.46TRUE00
2028-01-212900PUT0 047.16TRUE00
2028-01-2130061.47PUT0 146.91TRUE00
2028-01-213100PUT0 046.47TRUE00
2028-01-213200PUT0 045.92TRUE00
2028-01-213300PUT0 045.78TRUE00
2028-01-213400PUT0 045.76TRUE00
2028-01-213500PUT0 045.37TRUE00
2028-01-213600PUT0 045.2TRUE00
2028-01-213700PUT0 044.71TRUE00
2028-01-213800PUT0 044.8TRUE00
2028-01-213900PUT0 044.76TRUE00
2028-01-214000PUT0 044.55TRUE00
2028-01-214100PUT0 044.22TRUE00
2028-01-214200PUT0 044.59TRUE00
2028-01-21430149.05PUT0 044.22TRUE00
2028-01-214400PUT0 044.33TRUE00

Latest EXPE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST15$106.27
Jun 13, 2022 7:59 PM EST1$106.27
Jun 13, 2022 7:59 PM EST1$106.27
Jun 13, 2022 7:59 PM EST43$106.27
Jun 13, 2022 7:59 PM EST100$106.275

Expedia Group, Inc (EXPE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1324424/000000000019008960/0000000000-19-008960-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000083423720005232/0000834237-20-005232-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024651/0000899243-19-024651-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024652/0000899243-19-024652-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024653/0000899243-19-024653-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024655/0000899243-19-024655-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924320013231/0000899243-20-013231-index.htm
2020-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924320015529/0000899243-20-015529-index.htm
2020-03-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000090571820000293/0000905718-20-000293-index.htm
2020-04-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000090571820000408/0000905718-20-000408-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000110465920017044/0001104659-20-017044-index.htm
2020-05-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000110465920057101/0001104659-20-057101-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920080934/0001104659-20-080934-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920081591/0001104659-20-081591-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920081893/0001104659-20-081893-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920083540/0001104659-20-083540-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920091539/0001104659-20-091539-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007135/0001140361-19-007135-index.htm
2019-04-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007136/0001140361-19-007136-index.htm
2019-04-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007139/0001140361-19-007139-index.htm
2019-04-17425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007192/0001140361-19-007192-index.htm
2019-05-01S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119008184/0001140361-19-008184-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010455/0001140361-19-010455-index.htm
2019-06-05425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010456/0001140361-19-010456-index.htm
2019-06-05S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010497/0001140361-19-010497-index.htm
2019-06-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010498/0001140361-19-010498-index.htm
2019-06-21S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119011373/0001140361-19-011373-index.htm
2019-06-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000114036119011412/0001140361-19-011412-index.htm
2019-06-26424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1324424/000114036119011644/0001140361-19-011644-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119012949/0001140361-19-012949-index.htm
2019-07-15425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119012950/0001140361-19-012950-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119013500/0001140361-19-013500-index.htm
2019-07-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000114036119013551/0001140361-19-013551-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000114420419044095/0001144204-19-044095-index.htm
2019-07-11POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1324424/000119312519192180/0001193125-19-192180-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312519250053/0001193125-19-250053-index.htm
2019-10-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519270132/0001193125-19-270132-index.htm
2019-10-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519277796/0001193125-19-277796-index.htm
2019-11-19S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519295584/0001193125-19-295584-index.htm
2019-11-27S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519302637/0001193125-19-302637-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312519305833/0001193125-19-305833-index.htm
2019-12-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000119312519305989/0001193125-19-305989-index.htm
2020-02-14S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312520038543/0001193125-20-038543-index.htm
2020-02-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000119312520043263/0001193125-20-043263-index.htm
2020-02-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1324424/000119312520046665/0001193125-20-046665-index.htm
2020-04-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000119312520105287/0001193125-20-105287-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520116049/0001193125-20-116049-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520117346/0001193125-20-117346-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520117755/0001193125-20-117755-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520133736/0001193125-20-133736-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819006206/0001225208-19-006206-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819009033/0001225208-19-009033-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819009034/0001225208-19-009034-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010059/0001225208-19-010059-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010060/0001225208-19-010060-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010061/0001225208-19-010061-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010062/0001225208-19-010062-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010672/0001225208-19-010672-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010675/0001225208-19-010675-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012368/0001225208-19-012368-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012369/0001225208-19-012369-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013018/0001225208-19-013018-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013019/0001225208-19-013019-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013020/0001225208-19-013020-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013021/0001225208-19-013021-index.htm
2019-10-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-12-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015309/0001225208-19-015309-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-12-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015434/0001225208-19-015434-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015435/0001225208-19-015435-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015436/0001225208-19-015436-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000372/0001225208-20-000372-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000373/0001225208-20-000373-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000374/0001225208-20-000374-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000375/0001225208-20-000375-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002884/0001225208-20-002884-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004141/0001225208-20-004141-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004142/0001225208-20-004142-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004143/0001225208-20-004143-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004144/0001225208-20-004144-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005912/0001225208-20-005912-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005913/0001225208-20-005913-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005914/0001225208-20-005914-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005915/0001225208-20-005915-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-05-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008330/0001225208-20-008330-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-06-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008603/0001225208-20-008603-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009937/0001225208-20-009937-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009938/0001225208-20-009938-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009939/0001225208-20-009939-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009940/0001225208-20-009940-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009941/0001225208-20-009941-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009942/0001225208-20-009942-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009943/0001225208-20-009943-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009944/0001225208-20-009944-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009945/0001225208-20-009945-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2020-09-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011818/0001225208-20-011818-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011819/0001225208-20-011819-index.htm
2019-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000013/0001324424-19-000013-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000018/0001324424-19-000018-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000020/0001324424-19-000020-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000023/0001324424-19-000023-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000025/0001324424-19-000025-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000029/0001324424-19-000029-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000031/0001324424-19-000031-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000033/0001324424-19-000033-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000035/0001324424-19-000035-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000045/0001324424-19-000045-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000047/0001324424-19-000047-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000006/0001324424-20-000006-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000009/0001324424-20-000009-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000012/0001324424-20-000012-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000017/0001324424-20-000017-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000020/0001324424-20-000020-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000022/0001324424-20-000022-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000024/0001324424-20-000024-index.htm
2020-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000027/0001324424-20-000027-index.htm
2020-05-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000029/0001324424-20-000029-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000033/0001324424-20-000033-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000037/0001324424-20-000037-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000040/0001324424-20-000040-index.htm
2020-06-0410-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000045/0001324424-20-000045-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000047/0001324424-20-000047-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000057/0001324424-20-000057-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000058/0001324424-20-000058-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000061/0001324424-20-000061-index.htm
2020-07-31S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000064/0001324424-20-000064-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000066/0001324424-20-000066-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000075/0001324424-20-000075-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000077/0001324424-20-000077-index.htm
2019-06-26EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1324424/999999999519001447/9999999995-19-001447-index.htm
2020-02-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1324424/999999999520000403/9999999995-20-000403-index.htm

Expedia Group, Inc (EXPE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Expedia Group, Inc (EXPE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1277%
Institutional Ownership: 10298%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-15BARRY DILLERChairman & Sr. ExecutiveBuy10,151.0010,151.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-03-13BARRY DILLERChairman & Sr. ExecutiveBuy100,000.0065.756,575,000.00105,969.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2019-07-26Pamela L CoeDirectorBuy1,005.0010,997.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-05-15BARRY DILLERChairman & Sr. ExecutiveBuy2,537.0011,095.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2019-07-26Pamela L CoeDirectorBuy580.0011,577.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-08-15BARRY DILLERChairman & Sr. ExecutiveBuy2,538.0012,292.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2019-06-01Courtnee A ChunDirectorBuy688.001,370.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-07-31Susan C AtheyDirectorSell2,425.00134.59326,388.751,462.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy12,771.0019,213.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-11-25Samuel H. AltmanDirectorBuy20,000.0098.831,976,604.0020,000.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy2,173.0021,386.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2020-06-01Susan C AtheyDirectorBuy724.002,186.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy1,377.0022,763.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy580.0023,343.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-12-05Jon T. GieselmanDirectorBuy2,393.00104.29249,565.012,393.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-06-01Chelsea ClintonDirectorBuy688.002,554.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-01Susan C AtheyDirectorBuy749.002,620.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-09-19Robert J DzielakChief Legal Officer & Sec'ySell9,222.00135.191,246,718.4926,807.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-06-01Susan C AtheyDirectorBuy688.002,874.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-08-08Craig A JacobsonDirectorSell3,300.00130.53430,761.5430,480.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2020-06-01Craig A JacobsonDirectorBuy724.0031,204.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01Chelsea ClintonDirectorBuy579.003,133.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2020-02-15Robert J DzielakChief Legal Officer & Sec'yBuy4,567.0031,374.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-06-01Craig A JacobsonDirectorBuy688.0031,892.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-01Craig A JacobsonDirectorBuy580.0032,472.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01Craig A JacobsonDirectorBuy749.0032,513.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-06-03Robert J DzielakChief Legal Officer & Sec'ySell2,575.0088.72228,448.3432,663.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell42,628.0084.313,594,132.93327,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-06-01DARA KHOSROWSHAHIDirectorBuy724.00328,401.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-01DARA KHOSROWSHAHIDirectorBuy688.00329,089.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-09-02DARA KHOSROWSHAHIDirectorBuy562.00329,651.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2019-06-01Susan C AtheyDirectorBuy688.003,308.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-01Craig A JacobsonDirectorBuy688.0033,201.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-01Craig A JacobsonDirectorBuy579.0033,780.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-08-15Robert J DzielakChief Legal Officer & Sec'yBuy1,142.0033,805.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-06-01Susan C AtheyDirectorBuy580.003,454.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell5,907.0076.24450,331.9634,546.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15Robert J DzielakChief Legal Officer & Sec'yBuy3,187.0034,561.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2019-07-26Courtnee A ChunDirectorBuy2,173.003,543.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2020-05-15Robert J DzielakChief Legal Officer & Sec'yBuy1,142.0035,688.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2019-09-19Robert J DzielakChief Legal Officer & Sec'yBuy10,000.0065.75657,500.0036,029.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell33,220.0085.722,847,704.77370,305.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-16Chelsea ClintonDirectorBuy643.003,776.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2019-06-01Susan C AtheyDirectorBuy579.003,887.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-08-19Alan R PickerillEVP & CFOBuy500.0065.7532,875.003,897.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell23,452.0082.841,942,676.91403,525.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell4,603.0081.54375,335.5240,453.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell700.0086.1860,326.00426,977.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2019-06-01DARA KHOSROWSHAHIDirectorBuy688.00427,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-08-01DARA KHOSROWSHAHIDirectorSell100,000.00132.0713,207,420.00427,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-09-02DARA KHOSROWSHAHIDirectorBuy562.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-06DARA KHOSROWSHAHIDirectorSell50,000.00132.986,649,125.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26DARA KHOSROWSHAHIDirectorSell50,000.00132.696,634,415.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy749.0043,103.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy688.0043,791.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy579.0044,370.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2020-06-01Chelsea ClintonDirectorBuy724.004,500.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell4,517.0080.49363,550.7545,056.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy724.0045,094.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy688.0045,782.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-05-08DARA KHOSROWSHAHIDirectorBuy50,000.0056.992,849,500.00462,910.00https://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy580.0046,362.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-09-06DARA KHOSROWSHAHIDirectorBuy50,000.0065.753,287,500.00477,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26DARA KHOSROWSHAHIDirectorBuy50,000.0065.753,287,500.00477,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy749.004,837.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell3,302.0079.54262,631.8349,573.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15Eric M. HartActing Chief Financial OfficerBuy1,015.004,970.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,445.004,988.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy749.005,175.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy749.005,175.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-06-01Chelsea ClintonDirectorBuy688.005,188.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2019-08-01DARA KHOSROWSHAHIDirectorBuy100,000.0065.756,575,000.00527,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-27Lance A SolidayChief Accounting OfficerSell2,724.00127.93348,472.335,285.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell3,120.0077.01240,259.9752,875.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy688.005,525.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerSell2,622.0095.67250,843.075,563.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell1,200.0078.4294,103.0455,995.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell700.0082.2957,606.0157,195.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-15Eric M. HartActing Chief Financial OfficerBuy1,030.005,725.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-05-15Eric M. HartChief Financial OfficerBuy253.005,727.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-06-01Chelsea ClintonDirectorBuy580.005,768.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'yBuy25,232.0065.751,659,004.0057,895.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy688.005,863.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy688.005,863.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-08-07A GEORGE BATTLEDirectorBuy12,300.0081.381,001,008.4458,662.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-15Eric M. HartChief Financial OfficerBuy254.005,919.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-19Lance A SolidayChief Accounting OfficerSell750.0087.9465,957.856,091.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy579.006,104.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-09-10Samuel H. AltmanDirectorBuy635.00635.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,377.006,365.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy579.006,442.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy579.006,442.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-02-15Lance A SolidayChief Accounting OfficerBuy913.006,476.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell1,757.00121.65213,747.486,496.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-06-01Peter M KernVice ChairmanBuy749.0067,028.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-05-15Lance A SolidayChief Accounting OfficerBuy228.006,724.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2019-06-01Peter M KernVice ChairmanBuy688.0067,716.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-07-26Peter M KernVice ChairmanBuy362.0067,836.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-06-01Peter M KernVice ChairmanBuy579.0068,295.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-08-15Lance A SolidayChief Accounting OfficerBuy229.006,897.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-06-05Julie WhalenDirectorBuy693.00693.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2019-06-01Jonathan L DolgenDirectorBuy749.0069,430.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01Jonathan L DolgenDirectorBuy688.0070,118.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01Jonathan L DolgenDirectorBuy579.0070,697.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2020-06-01Jonathan L DolgenInsiderBuy724.0071,421.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01Jonathan L DolgenInsiderBuy688.0072,109.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01Jonathan L DolgenInsiderBuy580.0072,689.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,363.007,728.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy749.0077,555.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy688.0078,243.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy579.0078,822.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-07-26Furstenberg Alexander VonDirectorBuy1,876.007,980.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-08-27Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.008,009.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerSell100.0096.239,623.008,185.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell500.00123.8561,923.008,253.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.008,285.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-07-26Pamela L CoeDirectorBuy2,173.008,615.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy724.008,704.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell465.00122.4556,938.378,753.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-12-06Peter M KernVice ChairmanBuy23,070.00108.332,499,159.2690,906.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-06-01Peter M KernVice ChairmanBuy688.0091,594.72https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-01Peter M KernVice ChairmanBuy580.0092,174.72https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.009,218.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy688.009,392.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy580.009,972.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2019-07-26Pamela L CoeDirectorBuy1,377.009,992.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm