MusthInsider

Latest On Expedia Group, Inc (EXPE):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-13 15:35 EST	News	Expedia Group: Taking Stock After A Roaring Comeback	N/A
2023-05-12 09:03 EST	News	Expedia: Current Prices Offer Margin Of Safety Despite Recessionary Risks	N/A
2023-05-05 00:46 EST	News	Expedia Non-GAAP EPS of -$0.20 misses by $0.27, revenue of $2.67B beats by $10M	N/A
2023-05-05 00:46 EST	News	Expedia rallies after pointing to strong travel demand and AI boost	N/A
2023-05-05 00:46 EST	News	Expedia Group, Inc. (EXPE) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 23:28 EST	News	Expedia Q1 2023 Earnings Preview	N/A
2023-04-16 03:34 EST	News	Expedia: Company Deep Dive, Intrinsic Valuation	N/A
2023-03-30 03:43 EST	News	Expedia: Why I Take A More Cautious View Than Previously	N/A
2023-03-09 16:20 EST	News	Expedia: Financially Attractive With Tailwinds Ahead	N/A
2023-02-10 00:16 EST	News	Expedia Non-GAAP EPS of $1.26 misses by $0.44, revenue of $2.62B misses by $80M	N/A
2023-02-10 00:16 EST	News	Expedia sheds 8% after sales, gross bookings miss expectations	N/A
2023-02-10 00:15 EST	News	Expedia Group, Inc. (EXPE) Q4 2022 Earnings Call Transcript	N/A
2023-02-08 21:12 EST	News	Expedia Q4 2022 Earnings Preview	N/A
2023-02-01 16:30 EST	News	Here are the top 10 S&P 500 stocks that led the rally in January	N/A
2023-01-25 16:31 EST	News	Expedia And Hilton: A Pair Trade For The Streamlined Travel Sector	N/A
2023-01-19 18:29 EST	News	Expedia: The Selloff Seems Overdone	N/A
2022-12-15 09:18 EST	News	It's Time To Book Expedia For Its Improving Sales Outside The U.S.	N/A
2022-12-14 16:21 EST	News	Expedia Group: Solid Fundamentals But Strong Headwinds Ahead	N/A
2022-12-14 16:20 EST	News	Expedia Group: 'Wait And See' Seems To Be The Outlook	N/A
2022-12-13 23:13 EST	News	Expedia Has Become Remarkably Cheap	N/A
2022-12-07 12:02 EST	News	Expedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocks	N/A
2022-11-04 02:21 EST	News	Expedia Non-GAAP EPS of $4.05 misses by $0.08, revenue of $3.62B beats by $30M	N/A
2022-11-04 02:21 EST	News	Expedia stock slides as bookings fall short of expectations	N/A
2022-11-04 02:20 EST	News	Expedia Group, Inc. (EXPE) Q3 2022 Earnings Call Transcript	N/A
2022-11-03 08:43 EST	News	Expedia Q3 2022 Earnings Preview	N/A
2022-10-24 21:31 EST	News	BofA highlights ten stock options overwriting possibilities	N/A
2022-10-04 01:24 EST	News	Booking Holdings Vs Expedia: Few Doubts About It	N/A
2022-09-14 22:08 EST	News	Expedia Group names new chief financial officer	N/A
2022-08-26 20:53 EST	News	Expedia Group commences up to $500M tender offer	N/A
2022-08-09 02:09 EST	News	Expedia Group: Strong Travel Demand Keeps Us Bullish	N/A
2022-08-08 00:36 EST	News	Expedia: Q2 2019 Vs. Q2 2022 - Something Doesn't Add Up	N/A
2022-08-05 02:29 EST	News	Expedia Non-GAAP EPS of $1.96 beats by $0.40, revenue of $3.18B beats by $190M	N/A
2022-08-05 02:29 EST	News	Expedia shares accelerate on record bookings, revenue	N/A
2022-08-05 02:29 EST	News	Expedia Group, Inc. (EXPE) CEO Peter Kern on Q2 2022 Results - Earnings Call Transcript	N/A
2022-08-03 20:24 EST	News	Expedia Q2 2022 Earnings Preview	N/A
2022-07-14 22:20 EST	News	Truist takes down estimates for online travel stocks amid rising recession risk	N/A
2022-06-25 01:28 EST	News	Hot travel trends could cool quickly as macro pressures mount - BTIG	N/A
2022-06-17 12:13 EST	News	Expedia: Uncertainty Is Too High, But There May Be Some Value Here	N/A
2022-06-16 18:34 EST	News	Citi cuts estimates on Expedia amid macro uncertainty	N/A
2022-06-16 18:34 EST	News	Hot Stocks: TWTR rises with Musk’s participation, EXPE declines on price slash, NVDA and ACLX also decline	N/A
2022-06-16 18:33 EST	News	Expedia Stock: Gradual Recovery	N/A
2022-05-03 13:10 EST	News	Expedia Group, Inc. (EXPE) CEO Peter Kern on Q1 2022 Results - Earnings Call Transcript	N/A
2022-05-03 13:09 EST	News	Expedia and other travel stocks drop after Hilton's guidance disappoints	N/A
2022-05-02 19:41 EST	News	Expedia Non-GAAP EPS of -$0.47 beats by $0.01, revenue of $2.25B in-line	N/A
2022-05-02 19:41 EST	News	Expedia trades higher after saying leisure travel demand is still strong	N/A
2022-05-02 03:46 EST	News	Expedia Q1 2022 Earnings Preview	N/A
2022-04-13 17:13 EST	News	Airbnb, Tripadvisor headline rally in travel service stocks on summer vacation breakout hopes	N/A
2022-04-07 23:26 EST	News	Expedia: U.S. Exposure And Travel Recovery Will Play In Its Favour	N/A
2022-03-24 10:59 EST	News	Get Ready For A Major Travel And Tourism Recovery This Year, New Study Says	N/A
2022-03-18 18:46 EST	News	Homeshare spending soars in positive sign for Airbnb	N/A

About Expedia Group, Inc (EXPE):

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through Retail, B2B, and trivago segments. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, and CheapTickets travel websites; ebookers, an online EMEA travel agent for travelers an array of travel options; Hotwire, which offers travel booking services; CarRentals.com, an online car rental booking service; Classic Vacations, a luxury travel specialist; and Expedia Cruise, a provider of advice for travelers booking cruises. The company's brand portfolio also comprise Expedia Partner Solutions, a business-to-business brand that provides travel and non-travel vertical, which includes corporate travel management, airlines, travel agents, online retailers and financial institutions; and Egencia that provides corporate travel management services. In addition, its brand portfolio consists of Trivago, a hotel metasearch website, which send referrals to online travel companies and travel service providers from hotel metasearch websites; and Expedia Group Media solutions. Further, the company provides online travel services through its Wotif.com, lastminute.com.au, travel.com.au, Wotif.co.nz, and lastminute.co.nz brands; loyalty programs; hotel accommodations and alternative accommodations; and advertising and media services. It serves leisure and corporate travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

See Advanced Chart

General

Name Expedia Group, Inc
Symbol EXPE
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorConsumer Cyclical
IndustryTravel Services
Full Time Employees 19,100
Last Split Factor1:2
Last Split Date2011-12-21
Fiscal Year EndDecember
IPO Date1999-11-10
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustryInternet & Direct Marketing Retail
Gic SubIndustryInternet & Direct Marketing Retail
Web URLhttp://www.expediagroup.com

Valuation

Trailing PE 14.99
Forward PE 208.33
Price/Sales (Trailing 12 Mt.) 5.04
Price/Book (Most Recent Quarter) 17.65
Enterprise Value Revenue 6.35
Enterprise Value EBITDA 28.44

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$0.63
Next Year EPS Estimate $5.63
Next Quarter EPS Estimate -$1.79
Profit Margin -50%
Operating Margin -29%
Return on Assets -5%
Return on Equity -57%
Revenue 5.2 billion
Earnings Per Share $3.34
Revenue Per Share $36.76
Gross Profit 3.52 billion
Quarterly Earnings Growth -66.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 21.93
Environment Score 1.06
Social Score 8.06
Governance Score 7.32
Controversy Level 2

Highlights

Market Capitalization 26.01 billion
EBITDA 58 million
PE Ratio 18.37
PEG Ratio 31.96
Analyst Target Price $157.8
Book Value Per Share $10.52

Share Statistics

Shares Outstanding 138.34 million
Shares Float 113.47 million
% Held by Insiders 1277%
% Held by Institutions 102.98%
Shares Short 11.04 million
Shares Short Prior Month 11.23 million
Short Ratio 2.74
Short % of Float 9%
Short % of Shares Outstanding 8%

Technicals

Beta 1.75
52 Week High $187.93
52 Week Low $46.15
50 Day Moving Average 154.54
200 Day Moving Average 123.87

Dividends

Forward Annual Dividend Rate $1.36
Forward Annual Dividend Yield 1.71%
Dividend Date 2020-03-26
ExDividend Date 2020-03-09
Dividend Per Share $0.34
Dividend Yield 0%

Expedia Group, Inc (EXPE) Dividend Calendar:

EXPE's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Expedia Group, Inc (EXPE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-11	$920 million	-$2.64	-$1.91	-38.03%
2020-09-30	2020-11-04	$N/A	-$0.22	-$0.79	72.16%
2020-06-30	2020-07-30	$N/A	-$4.09	-$3.32	-23.27%
2020-03-31	2020-05-20	$2.21 billion	-$1.83	-$1.36	-34.87%
2019-12-31	2020-02-13	$2.75 billion	$1.24	$1.18	4.69%
2019-09-30	2019-11-06	$3.56 billion	$3.38	$3.81	-11.17%
2019-06-30	2019-07-25	$3.15 billion	$1.77	$1.67	5.74%
2019-03-31	2019-05-02	$2.61 billion	-$0.27	-$0.36	25.35%
2018-12-31	2019-02-07	$2.56 billion	$1.24	$1.06	16.96%
2018-09-30	2018-10-25	$3.28 billion	$3.65	$3.12	16.91%
2018-06-30	2018-07-26	$2.88 billion	$1.38	$0.90	54.04%
2018-03-31	2018-04-26	$2.51 billion	-$0.46	-$0.49	5.52%
2017-12-31	2018-02-08	$2.32 billion	$0.84	$1.15	-26.7%
2017-09-30	2017-10-26	$2.97 billion	$2.51	$2.61	-3.95%
2017-06-30	2017-07-27	$2.59 billion	$0.89	$0.94	-4.84%
2017-03-31	2017-04-27	$2.19 billion	$0.05	$0.09	-46.12%
2016-12-31	2017-02-09	$2.09 billion	$1.17	$1.36	-13.92%
2016-09-30	2016-10-27	$2.58 billion	$2.41	$2.47	-2.44%
2016-06-30	2016-07-28	$2.2 billion	$0.83	$0.76	8.92%
2016-03-31	2016-04-28	$1.9 billion	$0.09	-$0.06	254.64%
2015-12-31	2016-02-10	$1.7 billion	$0.77	$1.01	-24.09%
2015-09-30	2015-10-29	$1.94 billion	$2.07	$2.01	2.99%
2015-06-30	2015-07-30	$1.66 billion	$0.89	$0.85	4.71%
2015-03-31	2015-04-30	$1.37 billion	-$0.03	$0.09	-133.33%
2014-12-31	2015-02-05	$1.36 billion	$0.86	$1.01	-14.85%
2014-09-30	2014-10-30	$1.71 billion	$1.93	$1.74	10.92%
2014-06-30	2014-07-31	$1.49 billion	$1.03	$0.76	35.53%
2014-03-31	2014-05-01	$1.2 billion	$0.16	$0.15	6.67%
2013-12-31	2014-02-06	$1.15 billion	$0.92	$0.86	6.98%
2013-09-30	2013-10-30	$1.4 billion	$1.43	$1.35	5.93%
2013-06-30	2013-07-25	$1.21 billion	$0.64	$0.79	-18.99%
2013-03-31	2013-04-25	$1.01 billion	$0.25	$0.23	8.7%
2012-12-31	2013-02-05	$974.86 million	$0.63	$0.65	-3.08%
2012-09-30	2012-10-25	$1.2 billion	$1.32	$1.26	4.76%
2012-06-30	2012-07-26	$1.04 billion	$0.89	$0.71	25.35%
2012-03-31	2012-04-26	$816.49 million	$0.26	$0.15	73.33%
2011-12-31	2012-02-09	$462.36 million	$0.58	$0.53	9.43%
2011-09-30	2011-10-27	$1.14 billion	$1.54	$1.46	5.48%
2011-06-30	2011-07-28	$1.02 billion	$1.10	$0.98	12.24%
2011-03-31	2011-04-28	$822.18 million	$0.50	$0.52	-3.85%
2010-12-31	2011-02-10	$808.37 million	$0.64	$0.72	-11.11%
2010-09-30	2010-10-28	$987.86 million	$1.32	$1.17	12.82%
2010-06-30	2010-07-29	$833.96 million	$0.88	$0.84	4.76%
2010-03-31	2010-04-29	$717.92 million	$0.52	$0.45	15.56%
2009-12-31	2010-02-11	$697.52 million	$0.60	$0.57	5.26%
2009-09-30	2009-10-29	$852.43 million	$0.96	$0.86	11.63%
2009-06-30	2009-07-30	$769.77 million	$0.76	$0.63	20.63%
2009-03-31	2009-04-30	$635.71 million	$0.42	$0.29	44.83%
2008-12-31	2009-02-19	$620.81 million	$0.44	$0.48	-8.33%
2008-09-30	2008-10-30	$833.34 million	$0.78	$0.79	-1.27%
2008-06-30	2008-07-31	$795.05 million	$0.80	$0.77	3.9%
2008-03-31	2008-05-01	$687.82 million	$0.48	$0.46	4.35%
2007-12-31	2008-02-07	$665.3 million	$0.62	$0.63	-1.59%
2007-09-30	2007-11-07	$759.6 million	$0.78	$0.75	4%
2007-06-30	2007-08-02	$689.92 million	$0.70	$0.67	4.48%
2007-03-31	2007-05-08	$550.51 million	$0.36	$0.41	-12.2%
2006-12-31	2007-02-15	$531.29 million	$0.56	$0.49	14.29%
2006-09-30	2006-11-09	$613.94 million	$0.68	$0.60	13.33%
2006-06-30	2006-08-10	$598.46 million	$0.64	$0.48	33.33%
2006-03-31	2006-05-11	$493.9 million	$0.30	$0.42	-28.57%
2005-12-31	2006-02-15	$494.75 million	$0.40	$0.51	-21.57%
2005-09-30	2005-11-03	$584.65 million	$0.46
2005-06-30	2005-08-02	$555.01 million	$0.70	$0.28	150%
2003-06-30	2003-08-05	$585.15 million	$0.76	$0.61	24.59%
2003-03-31	2003-05-01	$476.19 million	$0.60	$0.45	33.33%
2002-12-31	2003-02-05	$163.91 million	$0.48	$0.41	17.07%
2002-09-30	2002-10-23	$165.8 million	$0.49	$0.40	22.5%
2002-06-30	2002-07-23	$144.88 million	$0.45	$0.41	9.76%
2002-03-31	2002-04-23	$116.01 million	$0.46	$0.30	53.33%
2001-12-31	2002-01-28	$81.76 million	$0.31	$0.11	181.82%
2001-09-30	2001-10-22	$79.48 million	$0.24	$0.16	50%
2001-06-30	2001-07-30	$78.47 million	$0.25	$0.24	4.17%
2001-03-31	2001-04-30	$57.22 million	$0.09	$0.09	0%
2000-12-31	2001-01-29		-$0.06	-$0.16	62.5%
2000-09-30	2000-10-30		-$0.04	-$0.39	89.74%
2000-06-30	2000-07-01	$69.91 million	-$0.30	-$0.48	37.5%
2000-03-31	2000-05-01	$31.87 million	-$0.30	-$0.57	47.37%
1999-12-31	2000-01-31		-$0.16	-$0.28	42.86%

Expedia Group, Inc (EXPE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Expedia Group, Inc (EXPE) Chart:

Expedia Group, Inc (EXPE) News:

Below you will find a list of latest news for Expedia Group, Inc (EXPE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Expedia Group, Inc (EXPE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-10	70	0	CALL	0	0	231.83	TRUE	0	0
2024-05-10	75	0	CALL	0	0	208.02	TRUE	0	0
2024-05-10	80	0	CALL	0	0	171.92	TRUE	0	0
2024-05-10	85	0	CALL	0	0	157.69	TRUE	0	0
2024-05-10	89	0	CALL	0	0	123.63	TRUE	0	0
2024-05-10	90	0	CALL	0	0	115.4	TRUE	0	0
2024-05-10	91	0	CALL	0	0	128.53	TRUE	0	0
2024-05-10	92	0	CALL	0	0	135.84	TRUE	0	0
2024-05-10	93	0	CALL	0	0	132.97	TRUE	0	0
2024-05-10	94	0	CALL	0	0	90.36	TRUE	0	0
2024-05-10	95	0	CALL	0	0	66.4	TRUE	0	0
2024-05-10	96	0	CALL	0	0	96.04	TRUE	0	0
2024-05-10	97	0	CALL	0	0	74.01	TRUE	0	0
2024-05-10	98	0	CALL	0	0	88.66	TRUE	0	0
2024-05-10	99	0	CALL	0	0	66.51	TRUE	0	0
2024-05-10	100	36.8	CALL	0	20	57.69	TRUE	0	0
2024-05-10	101	0	CALL	0	0	46.6	TRUE	0	0
2024-05-10	102	0	CALL	0	0	79.43	TRUE	0	0
2024-05-10	103	0	CALL	0	0	44.28	TRUE	0	0
2024-05-10	104	0	CALL	0	0	68.34	TRUE	0	0
2024-05-10	105	11	CALL	11	0	46.03	TRUE	11	0
2024-05-10	106	10.2	CALL	6	0	66.82	TRUE	10.2	0
2024-05-10	107	9.3	CALL	20	0	31.01	TRUE	9.3	0
2024-05-10	108	9	CALL	30	0	35.95	TRUE	9	0
2024-05-10	109	9.95	CALL	20	0	53.51	TRUE	9.95	0
2024-05-10	110	5.95	CALL	84	0	40.09	TRUE	5.95	0
2024-05-10	111	8.4	CALL	1	0	38.76	TRUE	8.4	0
2024-05-10	112	4.05	CALL	10	0	32.28	TRUE	4.05	0
2024-05-10	113	4.1	CALL	15	0	33.22	TRUE	4.1	0
2024-05-10	114	2.95	CALL	15	0	33.11	TRUE	2.95	0
2024-05-10	115	2.1	CALL	660	3	32.08	TRUE	2.1	0
2024-05-10	116	1.66	CALL	281	0	32.83	FALSE	1.66	0
2024-05-10	117	1.29	CALL	592	0	33.42	FALSE	1.29	0
2024-05-10	118	0.96	CALL	169	0	33.42	FALSE	0.96	0
2024-05-10	119	0.61	CALL	501	0	31.48	FALSE	0.61	0
2024-05-10	120	0.44	CALL	2920	4	31.98	FALSE	0.44	0
2024-05-10	121	0.32	CALL	503	1	32.67	FALSE	0.32	0
2024-05-10	122	0.24	CALL	557	1	33.68	FALSE	0.24	0
2024-05-10	123	0.17	CALL	193	1	34.19	FALSE	0.17	0
2024-05-10	124	0.16	CALL	48	1	36.94	FALSE	0.16	0
2024-05-10	125	0.13	CALL	1036	22	38.37	FALSE	0.13	0
2024-05-10	126	0.16	CALL	9	13	43.16	FALSE	-11.09	-0.99
2024-05-10	127	0.08	CALL	22	15	40.46	FALSE	-10.62	-0.99
2024-05-10	128	0.08	CALL	35	18	43.15	FALSE	-10.59	-0.99
2024-05-10	129	0.07	CALL	26	9	44.79	FALSE	-9.43	-0.99
2024-05-10	130	0.08	CALL	42	57	48.39	FALSE	-9.22	-0.99
2024-05-10	131	0.01	CALL	14	48	38.55	FALSE	-8.77	-1
2024-05-10	132	0.3	CALL	2	68	68.67	FALSE	-7.98	-0.96
2024-05-10	133	0.23	CALL	7	51	67.69	FALSE	-8.17	-0.97
2024-05-10	134	7.9	CALL	0	50	89.82	FALSE	0	0
2024-05-10	135	0.03	CALL	42	181	52.91	FALSE	-7.17	-1
2024-05-10	136	0.01	CALL	10	150	48.47	FALSE	-6.7	-1
2024-05-10	137	0.08	CALL	21	84	65.5	FALSE	-6.22	-0.99
2024-05-10	138	0.09	CALL	8	112	69.05	FALSE	-5.96	-0.99
2024-05-10	139	0.03	CALL	2	20	61.31	FALSE	-4.84	-0.99
2024-05-10	140	0.02	CALL	16	152	60.36	FALSE	-4.9	-1
2024-05-10	141	0.01	CALL	9	177	57.82	FALSE	-4.22	-1
2024-05-10	142	3.68	CALL	0	39	0	FALSE	0	0
2024-05-10	143	0.01	CALL	1	15	61.42	FALSE	-3.92	-1
2024-05-10	144	0.02	CALL	4	35	68	FALSE	-3.51	-0.99
2024-05-10	145	0.01	CALL	11	127	64.95	FALSE	-3.21	-1
2024-05-10	146	0.01	CALL	2	98	66.68	FALSE	-2.96	-1
2024-05-10	147	0.79	CALL	4	66	133.47	FALSE	-2.02	-0.72
2024-05-10	148	2.29	CALL	0	33	0	FALSE	0	0
2024-05-10	149	0.05	CALL	1	63	85.91	FALSE	-2.49	-0.98
2024-05-10	150	0.01	CALL	37	158	73.46	FALSE	-2.15	-1
2024-05-10	152.5	0.15	CALL	27	82	107.94	FALSE	-1.53	-0.91
2024-05-10	155	0.95	CALL	2	169	161.18	FALSE	-0.42	-0.31
2024-05-10	157.5	0.01	CALL	2	27	85.52	FALSE	-0.87	-0.99
2024-05-10	160	0.01	CALL	9	167	89.37	FALSE	-0.71	-0.99
2024-05-10	162.5	0.66	CALL	0	16	0	FALSE	0	0
2024-05-10	165	0.01	CALL	6	10	96.84	FALSE	-0.4	-0.98
2024-05-10	167.5	0	CALL	0	0	0	FALSE	0	0
2024-05-10	170	0.29	CALL	0	29	0	FALSE	0	0
2024-05-10	172.5	0	CALL	0	0	0	FALSE	0	0
2024-05-10	175	0	CALL	0	0	0	FALSE	0	0
2024-05-10	177.5	0	CALL	0	0	0	FALSE	0	0
2024-05-10	180	0	CALL	0	0	0	FALSE	0	0
2024-05-10	182.5	0	CALL	0	0	0	FALSE	0	0
2024-05-10	185	0	CALL	0	0	0	FALSE	0	0
2024-05-10	190	0	CALL	0	0	0	FALSE	0	0
2024-05-10	195	0	CALL	0	0	0	FALSE	0	0
2024-05-10	200	0.11	CALL	0	1	0	FALSE	0	0
2024-05-10	205	0	CALL	0	0	0	FALSE	0	0
2024-05-10	70	0	PUT	0	0	0	FALSE	0	0
2024-05-10	75	0	PUT	0	0	0	FALSE	0	0
2024-05-10	80	0	PUT	0	0	0	FALSE	0	0
2024-05-10	85	0	PUT	0	0	0	FALSE	0	0
2024-05-10	89	0	PUT	0	0	0	FALSE	0	0
2024-05-10	90	0.03	PUT	0	4	0	FALSE	0	0
2024-05-10	91	0	PUT	0	0	0	FALSE	0	0
2024-05-10	92	0	PUT	0	0	0	FALSE	0	0
2024-05-10	93	0	PUT	0	0	0	FALSE	0	0
2024-05-10	94	0	PUT	0	0	0	FALSE	0	0
2024-05-10	95	0.06	PUT	0	2	0	FALSE	0	0
2024-05-10	96	0	PUT	0	0	0	FALSE	0	0
2024-05-10	97	0	PUT	0	0	0	FALSE	0	0
2024-05-10	98	0.04	PUT	1	0	58.23	FALSE	0.04	0
2024-05-10	99	0	PUT	0	0	0	FALSE	0	0
2024-05-10	100	0.06	PUT	31	6	55.13	FALSE	0.06	0
2024-05-10	101	0.09	PUT	2	0	55.4	FALSE	0.09	0
2024-05-10	102	0	PUT	0	0	64.39	FALSE	0	0
2024-05-10	103	0	PUT	0	0	44.65	FALSE	0	0
2024-05-10	104	0.04	PUT	28	119	39.4	FALSE	0.04	0
2024-05-10	105	0.04	PUT	16	12	36.28	FALSE	0.04	0
2024-05-10	106	0	PUT	0	0	48.9	FALSE	0	0
2024-05-10	107	0.07	PUT	1	0	33.06	FALSE	0.07	0
2024-05-10	108	0.13	PUT	58	0	33.67	FALSE	0.13	0
2024-05-10	109	0.23	PUT	28	13	34.49	FALSE	-0.05	-0.18
2024-05-10	110	0.3	PUT	324	166	32.8	FALSE	-0.05	-0.14
2024-05-10	111	0.46	PUT	514	22	32.9	FALSE	0.09	0.24
2024-05-10	112	0.6	PUT	161	4	31.25	FALSE	0.19	0.46
2024-05-10	113	0.93	PUT	166	52	32.43	FALSE	0.44	0.9
2024-05-10	114	1.16	PUT	195	8	30.24	FALSE	0.61	1.11
2024-05-10	115	1.52	PUT	450	158	30.96	FALSE	0.92	1.53
2024-05-10	116	2.14	PUT	408	100	30.84	TRUE	1.36	1.74
2024-05-10	117	2.4	PUT	940	116	30.69	TRUE	1.55	1.82
2024-05-10	118	3.37	PUT	172	27	29.71	TRUE	2.42	2.55
2024-05-10	119	4.1	PUT	202	59	28.89	TRUE	2.89	2.39
2024-05-10	120	5	PUT	820	203	30.77	TRUE	3.75	3
2024-05-10	121	5.65	PUT	195	86	48.62	TRUE	4.17	2.82
2024-05-10	122	6.64	PUT	142	52	53.27	TRUE	5.07	3.23
2024-05-10	123	8.22	PUT	55	34	49.31	TRUE	6.42	3.57
2024-05-10	124	7.85	PUT	124	120	38.25	TRUE	5.78	2.79
2024-05-10	125	8.8	PUT	70	300	48.18	TRUE	6.29	2.51
2024-05-10	126	8.6	PUT	52	41	33.29	TRUE	6.09	2.43
2024-05-10	127	11.2	PUT	45	19	54.99	TRUE	8.18	2.71
2024-05-10	128	11.69	PUT	116	51	63.26	TRUE	8.44	2.6
2024-05-10	129	13	PUT	50	25	59.16	TRUE	9.6	2.82
2024-05-10	130	12.4	PUT	175	170	68.97	TRUE	8.63	2.29
2024-05-10	131	14.5	PUT	23	70	86.3	TRUE	9.9	2.15
2024-05-10	132	14.89	PUT	27	46	83.12	TRUE	10.09	2.1
2024-05-10	133	16.04	PUT	126	70	99.42	TRUE	11.06	2.22
2024-05-10	134	18.5	PUT	145	70	76.78	TRUE	13.05	2.39
2024-05-10	135	19.1	PUT	294	145	79.69	TRUE	13.22	2.25
2024-05-10	136	19	PUT	3	87	78.2	TRUE	12.5	1.92
2024-05-10	137	21.2	PUT	3	41	102.86	TRUE	14.03	1.96
2024-05-10	138	21.25	PUT	1	43	102.1	TRUE	11.76	1.24
2024-05-10	139	8.03	PUT	0	51	93.63	TRUE	0	0
2024-05-10	140	22.68	PUT	69	45	117.58	TRUE	14.1	1.64
2024-05-10	141	19.9	PUT	7	3	125.84	TRUE	10.45	1.11
2024-05-10	142	26.25	PUT	1	2	127.2	TRUE	26.25	0
2024-05-10	143	12.8	PUT	0	5	131.96	TRUE	0	0
2024-05-10	144	28.7	PUT	2	1	80.38	TRUE	16.72	1.4
2024-05-10	145	12.55	PUT	0	2	136.14	TRUE	0	0
2024-05-10	146	0	PUT	0	0	131.38	TRUE	0	0
2024-05-10	147	27.78	PUT	3	3	143.74	TRUE	14.42	1.08
2024-05-10	148	14.4	PUT	0	1	146.59	TRUE	0	0
2024-05-10	149	29.72	PUT	3	3	149.41	TRUE	14.79	0.99
2024-05-10	150	16.52	PUT	0	11	152.19	TRUE	0	0
2024-05-10	152.5	37.15	PUT	2	0	160.9	TRUE	37.15	0
2024-05-10	155	0	PUT	0	0	171.3	TRUE	0	0
2024-05-10	157.5	0	PUT	0	0	174.07	TRUE	0	0
2024-05-10	160	0	PUT	0	0	178.4	TRUE	0	0
2024-05-10	162.5	0	PUT	0	0	186.58	TRUE	0	0
2024-05-10	165	0	PUT	0	0	204.21	TRUE	0	0
2024-05-10	167.5	0	PUT	0	0	213.94	TRUE	0	0
2024-05-10	170	0	PUT	0	0	208.4	TRUE	0	0
2024-05-10	172.5	0	PUT	0	0	236.41	TRUE	0	0
2024-05-10	175	0	PUT	0	0	227.7	TRUE	0	0
2024-05-10	177.5	0	PUT	0	0	240.85	TRUE	0	0
2024-05-10	180	0	PUT	0	0	238.7	TRUE	0	0
2024-05-10	182.5	0	PUT	0	0	247.98	TRUE	0	0
2024-05-10	185	0	PUT	0	0	249.25	TRUE	0	0
2024-05-10	190	0	PUT	0	0	174.03	TRUE	0	0
2024-05-10	195	0	PUT	0	0	253.25	TRUE	0	0
2024-05-10	200	0	PUT	0	0	207.67	TRUE	0	0
2024-05-10	205	0	PUT	0	0	230.65	TRUE	0	0
2024-05-17	70	0	CALL	0	0	163.82	TRUE	0	0
2024-05-17	75	0	CALL	0	0	172.01	TRUE	0	0
2024-05-17	80	0	CALL	0	0	105.39	TRUE	0	0
2024-05-17	85	0	CALL	0	0	87.91	TRUE	0	0
2024-05-17	90	25.95	CALL	1	0	88.23	TRUE	25.95	0
2024-05-17	95	0	CALL	0	0	83.19	TRUE	0	0
2024-05-17	100	16.34	CALL	26	21	67.23	TRUE	16.34	0
2024-05-17	105	0	CALL	0	0	31.2	TRUE	0	0
2024-05-17	110	6.35	CALL	278	49	32.89	TRUE	6.35	0
2024-05-17	115	2.89	CALL	94	1	30.4	TRUE	2.89	0
2024-05-17	116	2.4	CALL	308	0	30.38	FALSE	2.4	0
2024-05-17	117	1.91	CALL	525	0	29.65	FALSE	1.91	0
2024-05-17	118	1.6	CALL	828	2	30.36	FALSE	1.6	0
2024-05-17	119	1.2	CALL	432	9	29.27	FALSE	1.2	0
2024-05-17	120	0.95	CALL	749	5	29.41	FALSE	0.95	0
2024-05-17	121	0.72	CALL	416	5	29.16	FALSE	0.72	0
2024-05-17	122	0.65	CALL	173	5	29.09	FALSE	0.65	0
2024-05-17	123	0.45	CALL	164	8	29.96	FALSE	-14.1	-0.97
2024-05-17	124	0.31	CALL	79	7	29.27	FALSE	0.31	0
2024-05-17	125	0.3	CALL	717	157	31.37	FALSE	-12.88	-0.98
2024-05-17	126	0.4	CALL	3	19	30.05	FALSE	-10.95	-0.96
2024-05-17	127	0.15	CALL	34	18	30.75	FALSE	-11.25	-0.99
2024-05-17	128	9.25	CALL	0	11	43.09	FALSE	0	0
2024-05-17	129	0.18	CALL	9	31	35.98	FALSE	-10.82	-0.98
2024-05-17	130	0.18	CALL	203	832	37.94	FALSE	-9.87	-0.98
2024-05-17	131	0.22	CALL	1	113	41.52	FALSE	0.22	0
2024-05-17	132	0.1	CALL	24	83	37.51	FALSE	-8.9	-0.99
2024-05-17	133	0.21	CALL	1	170	44.95	FALSE	-8.06	-0.97
2024-05-17	134	8.3	CALL	0	156	0	FALSE	0	0
2024-05-17	135	0.05	CALL	205	1810	38.34	FALSE	-7.6	-0.99
2024-05-17	136	0.15	CALL	3	172	47.43	FALSE	-6.4	-0.98
2024-05-17	137	0.6	CALL	1	276	41.95	FALSE	-6.05	-0.91
2024-05-17	138	0.38	CALL	1	193	60.92	FALSE	-5.82	-0.94
2024-05-17	139	5.2	CALL	0	120	0	FALSE	0	0
2024-05-17	140	0.07	CALL	147	1444	48.03	FALSE	-5.52	-0.99
2024-05-17	141	0.23	CALL	9	35	60.17	FALSE	-4.19	-0.95
2024-05-17	142	0.1	CALL	10	136	53.76	FALSE	-3.99	-0.98
2024-05-17	143	3.8	CALL	0	31	0	FALSE	0	0
2024-05-17	145	0.05	CALL	60	691	52.85	FALSE	-3.6	-0.99
2024-05-17	150	0.05	CALL	32	450	59.52	FALSE	-2.35	-0.98
2024-05-17	152.5	0.43	CALL	7	32	88.06	FALSE	-1.51	-0.78
2024-05-17	155	0.08	CALL	68	230	70.01	FALSE	-1.51	-0.95
2024-05-17	160	0.01	CALL	18	717	60.59	FALSE	-0.93	-0.99
2024-05-17	165	0.1	CALL	10	240	84.89	FALSE	-0.43	-0.81
2024-05-17	170	0.02	CALL	44	188	75.38	FALSE	-0.42	-0.95
2024-05-17	175	0.45	CALL	0	150	0	FALSE	0	0
2024-05-17	180	0.25	CALL	0	1	0	FALSE	0	0
2024-05-17	185	0	CALL	0	0	0	FALSE	0	0
2024-05-17	190	0	CALL	0	0	0	FALSE	0	0
2024-05-17	195	0.25	CALL	0	2	0	FALSE	0	0
2024-05-17	200	0.05	CALL	0	769	0	FALSE	0	0
2024-05-17	70	0.08	PUT	0	4	0	FALSE	0	0
2024-05-17	75	0	PUT	0	0	0	FALSE	0	0
2024-05-17	80	0	PUT	0	0	0	FALSE	0	0
2024-05-17	85	0.02	PUT	0	14	0	FALSE	0	0
2024-05-17	90	0.01	PUT	5	119	48.95	FALSE	0.01	0
2024-05-17	95	0.04	PUT	305	10	46.24	FALSE	0.04	0
2024-05-17	100	0.09	PUT	47	120	40.17	FALSE	-0.06	-0.4
2024-05-17	105	0.25	PUT	262	481	32.89	FALSE	0.06	0.32
2024-05-17	110	0.69	PUT	658	386	30.03	FALSE	0.24	0.53
2024-05-17	115	2.25	PUT	515	518	28.65	FALSE	1.48	1.92
2024-05-17	116	2.69	PUT	368	42	27.81	TRUE	1.62	1.51
2024-05-17	117	3.01	PUT	322	529	24.75	TRUE	1.96	1.87
2024-05-17	118	3.55	PUT	411	16	30.49	TRUE	2.36	1.98
2024-05-17	119	3.95	PUT	150	3	17.98	TRUE	2.57	1.86
2024-05-17	120	5.17	PUT	452	1488	30.18	TRUE	3.72	2.57
2024-05-17	121	4.4	PUT	40	16	27.95	TRUE	2.76	1.68
2024-05-17	122	5.8	PUT	140	31	17.37	TRUE	3.8	1.9
2024-05-17	123	6	PUT	11	7	28.55	TRUE	4	2
2024-05-17	124	6.85	PUT	16	19	29.75	TRUE	6.85	0
2024-05-17	125	9.75	PUT	114	518	27.97	TRUE	7.27	2.93
2024-05-17	126	10.68	PUT	2	92	25.8	TRUE	7.93	2.88
2024-05-17	127	10.33	PUT	24	105	34.22	TRUE	7.2	2.3
2024-05-17	128	11.26	PUT	16	5	57.01	TRUE	7.6	2.08
2024-05-17	129	10.38	PUT	11	29	49.77	TRUE	6.29	1.54
2024-05-17	130	14.5	PUT	128	842	47.11	TRUE	10.41	2.55
2024-05-17	131	15.5	PUT	14	117	59.99	TRUE	10.45	2.07
2024-05-17	132	15.25	PUT	13	152	48.33	TRUE	9.96	1.88
2024-05-17	133	13.55	PUT	11	123	81.43	TRUE	7.8	1.36
2024-05-17	134	16.81	PUT	6	125	38.97	TRUE	11.07	1.93
2024-05-17	135	19.4	PUT	24	488	60.76	TRUE	13.26	2.16
2024-05-17	136	18.78	PUT	10	263	74.95	TRUE	12	1.77
2024-05-17	137	9.9	PUT	0	122	78.29	TRUE	0	0
2024-05-17	138	19	PUT	1	100	83.67	TRUE	11.09	1.4
2024-05-17	139	11.2	PUT	0	106	71.87	TRUE	0	0
2024-05-17	140	23.15	PUT	7	107	61.77	TRUE	13.55	1.41
2024-05-17	141	9.58	PUT	0	17	88.22	TRUE	0	0
2024-05-17	142	13.45	PUT	0	4	88.11	TRUE	0	0
2024-05-17	143	12.2	PUT	0	5	98.87	TRUE	0	0
2024-05-17	145	27.15	PUT	33	16	95.47	TRUE	14.21	1.1
2024-05-17	150	14.25	PUT	0	34	106.54	TRUE	0	0
2024-05-17	152.5	37.2	PUT	1	0	71.12	TRUE	37.2	0
2024-05-17	155	19.95	PUT	0	4	114.62	TRUE	0	0
2024-05-17	160	23.6	PUT	0	5	124.76	TRUE	0	0
2024-05-17	165	0	PUT	0	0	131.83	TRUE	0	0
2024-05-17	170	0	PUT	0	0	149.18	TRUE	0	0
2024-05-17	175	59.6	PUT	1	0	146.02	TRUE	59.6	0
2024-05-17	180	0	PUT	0	0	164.7	TRUE	0	0
2024-05-17	185	0	PUT	0	0	172	TRUE	0	0
2024-05-17	190	0	PUT	0	0	168.73	TRUE	0	0
2024-05-17	195	0	PUT	0	0	185.79	TRUE	0	0
2024-05-17	200	0	PUT	0	0	192.32	TRUE	0	0
2024-05-24	70	0	CALL	0	0	121.14	TRUE	0	0
2024-05-24	75	0	CALL	0	0	105.92	TRUE	0	0
2024-05-24	80	0	CALL	0	0	101.2	TRUE	0	0
2024-05-24	85	0	CALL	0	0	82.32	TRUE	0	0
2024-05-24	90	0	CALL	0	0	64.33	TRUE	0	0
2024-05-24	95	0	CALL	0	0	46.79	TRUE	0	0
2024-05-24	100	29.77	CALL	0	1	47.24	TRUE	0	0
2024-05-24	105	0	CALL	0	0	36.51	TRUE	0	0
2024-05-24	110	7.15	CALL	4	0	27.27	TRUE	7.15	0
2024-05-24	115	3.53	CALL	10	0	30.05	TRUE	3.53	0
2024-05-24	116	3	CALL	17	1	29.68	FALSE	3	0
2024-05-24	117	2.33	CALL	24	0	27.52	FALSE	2.33	0
2024-05-24	118	2.03	CALL	36	0	28.35	FALSE	2.03	0
2024-05-24	119	1.88	CALL	30	0	30.27	FALSE	1.88	0
2024-05-24	120	1.32	CALL	137	0	27.57	FALSE	1.32	0
2024-05-24	121	1.42	CALL	13	2	28.42	FALSE	1.42	0
2024-05-24	122	1.57	CALL	12	0	28.94	FALSE	1.57	0
2024-05-24	123	0.94	CALL	4	0	28.4	FALSE	0.94	0
2024-05-24	124	0	CALL	0	0	30.68	FALSE	0	0
2024-05-24	125	0.42	CALL	55	1	27.51	FALSE	0.42	0
2024-05-24	126	0.74	CALL	5	0	27.73	FALSE	0.74	0
2024-05-24	127	0	CALL	0	0	33.66	FALSE	0	0
2024-05-24	128	0	CALL	0	0	31.49	FALSE	0	0
2024-05-24	129	0	CALL	0	0	39.35	FALSE	0	0
2024-05-24	130	0.21	CALL	12	5	31.41	FALSE	-9.84	-0.98
2024-05-24	131	0	CALL	0	0	43.78	FALSE	0	0
2024-05-24	132	0.16	CALL	1	10	32.75	FALSE	0.16	0
2024-05-24	133	0.9	CALL	3	5	41.52	FALSE	-7	-0.89
2024-05-24	134	7.95	CALL	0	4	48.83	FALSE	0	0
2024-05-24	135	0.13	CALL	29	48	35.77	FALSE	-7.07	-0.98
2024-05-24	136	0.4	CALL	1	66	46.39	FALSE	0.4	0
2024-05-24	137	6.63	CALL	0	3	0	FALSE	0	0
2024-05-24	138	0.11	CALL	7	18	38.76	FALSE	-6.32	-0.98
2024-05-24	139	0	CALL	0	0	0	FALSE	0	0
2024-05-24	140	0.22	CALL	9	15	46.59	FALSE	-5.58	-0.96
2024-05-24	141	5.8	CALL	0	2	0	FALSE	0	0
2024-05-24	142	5	CALL	0	15	0	FALSE	0	0
2024-05-24	143	3.8	CALL	0	3	0	FALSE	0	0
2024-05-24	144	0.54	CALL	2	37	62.29	FALSE	0.54	0
2024-05-24	145	3.65	CALL	0	6	0	FALSE	0	0
2024-05-24	146	3.2	CALL	0	5	0	FALSE	0	0
2024-05-24	147	3.05	CALL	0	2	0	FALSE	0	0
2024-05-24	148	2.34	CALL	0	11	0	FALSE	0	0
2024-05-24	149	1.7	CALL	0	7	0	FALSE	0	0
2024-05-24	150	2.38	CALL	0	25	0	FALSE	0	0
2024-05-24	155	1.59	CALL	0	17	0	FALSE	0	0
2024-05-24	160	1.2	CALL	0	19	0	FALSE	0	0
2024-05-24	165	0	CALL	0	0	0	FALSE	0	0
2024-05-24	170	0.34	CALL	0	13	0	FALSE	0	0
2024-05-24	175	0	CALL	0	0	0	FALSE	0	0
2024-05-24	180	0	CALL	0	0	0	FALSE	0	0
2024-05-24	185	0	CALL	0	0	0	FALSE	0	0
2024-05-24	190	0	CALL	0	0	0	FALSE	0	0
2024-05-24	195	0	CALL	0	0	0	FALSE	0	0
2024-05-24	70	0	PUT	0	0	0	FALSE	0	0
2024-05-24	75	0	PUT	0	0	0	FALSE	0	0
2024-05-24	80	0	PUT	0	0	0	FALSE	0	0
2024-05-24	85	0	PUT	0	0	0	FALSE	0	0
2024-05-24	90	0	PUT	0	0	0	FALSE	0	0
2024-05-24	95	0.05	PUT	11	0	38.57	FALSE	0.05	0
2024-05-24	100	0.12	PUT	4	1	34.2	FALSE	0.12	0
2024-05-24	105	0	PUT	0	0	32.11	FALSE	0	0
2024-05-24	110	1	PUT	31	22	28.49	FALSE	0.16	0.19
2024-05-24	115	2.6	PUT	44	0	26.73	FALSE	2.6	0
2024-05-24	116	3.1	PUT	36	8	26.63	TRUE	3.1	0
2024-05-24	117	3.48	PUT	10	19	28.14	TRUE	3.48	0
2024-05-24	118	3.1	PUT	32	0	14.35	TRUE	3.1	0
2024-05-24	119	4.63	PUT	2	5	26.83	TRUE	3.06	1.95
2024-05-24	120	4.7	PUT	3	9	24.94	TRUE	3.03	1.81
2024-05-24	121	0	PUT	0	0	21.86	TRUE	0	0
2024-05-24	122	2.53	PUT	0	1100	29.03	TRUE	0	0
2024-05-24	123	3.7	PUT	0	3	26.48	TRUE	0	0
2024-05-24	124	3.95	PUT	0	17	27.38	TRUE	0	0
2024-05-24	125	7.05	PUT	1	7	28.99	TRUE	7.05	0
2024-05-24	126	8.9	PUT	2	13	34.18	TRUE	8.9	0
2024-05-24	127	9.68	PUT	8	21	27.24	TRUE	5.38	1.25
2024-05-24	128	11.05	PUT	7	19	36.41	TRUE	11.05	0
2024-05-24	129	10	PUT	1	6	50.41	TRUE	5.16	1.07
2024-05-24	130	13.96	PUT	11	24	40.22	TRUE	9.06	1.85
2024-05-24	131	13.09	PUT	1	6	35.7	TRUE	13.09	0
2024-05-24	132	14.49	PUT	7	20	40.3	TRUE	8.12	1.27
2024-05-24	133	16.2	PUT	5	6	48.78	TRUE	9.82	1.54
2024-05-24	134	12.25	PUT	4	4	56.91	TRUE	5.25	0.75
2024-05-24	135	17.24	PUT	1	11	51.37	TRUE	9.8	1.32
2024-05-24	136	11.77	PUT	0	1	50.86	TRUE	0	0
2024-05-24	137	10.95	PUT	0	5	52.53	TRUE	0	0
2024-05-24	138	9.8	PUT	0	1	58.66	TRUE	0	0
2024-05-24	139	9.2	PUT	0	1	61.9	TRUE	0	0
2024-05-24	140	14.13	PUT	0	2	62.58	TRUE	0	0
2024-05-24	141	0	PUT	0	0	42.79	TRUE	0	0
2024-05-24	142	11.05	PUT	0	1	79.08	TRUE	0	0
2024-05-24	143	0	PUT	0	0	80.87	TRUE	0	0
2024-05-24	144	0	PUT	0	0	82.63	TRUE	0	0
2024-05-24	145	0	PUT	0	0	84.37	TRUE	0	0
2024-05-24	146	0	PUT	0	0	86.09	TRUE	0	0
2024-05-24	147	0	PUT	0	0	87.78	TRUE	0	0
2024-05-24	148	0	PUT	0	0	89.45	TRUE	0	0
2024-05-24	149	0	PUT	0	0	91.11	TRUE	0	0
2024-05-24	150	0	PUT	0	0	92.74	TRUE	0	0
2024-05-24	155	0	PUT	0	0	59.52	TRUE	0	0
2024-05-24	160	0	PUT	0	0	68.8	TRUE	0	0
2024-05-24	165	0	PUT	0	0	83.08	TRUE	0	0
2024-05-24	170	0	PUT	0	0	88.73	TRUE	0	0
2024-05-24	175	0	PUT	0	0	128.48	TRUE	0	0
2024-05-24	180	0	PUT	0	0	92.27	TRUE	0	0
2024-05-24	185	0	PUT	0	0	140.67	TRUE	0	0
2024-05-24	190	0	PUT	0	0	121.03	TRUE	0	0
2024-05-24	195	0	PUT	0	0	153.06	TRUE	0	0
2024-05-31	70	0	CALL	0	0	109.25	TRUE	0	0
2024-05-31	75	0	CALL	0	0	95.58	TRUE	0	0
2024-05-31	80	0	CALL	0	0	84.55	TRUE	0	0
2024-05-31	85	0	CALL	0	0	69.78	TRUE	0	0
2024-05-31	90	0	CALL	0	0	64.04	TRUE	0	0
2024-05-31	95	0	CALL	0	0	63.63	TRUE	0	0
2024-05-31	100	17.25	CALL	2	0	37.51	TRUE	17.25	0
2024-05-31	105	11.5	CALL	3	0	35.23	TRUE	11.5	0
2024-05-31	110	0	CALL	0	0	27.32	TRUE	0	0
2024-05-31	115	4.3	CALL	20	0	27.87	TRUE	4.3	0
2024-05-31	116	3.45	CALL	20	0	28.8	FALSE	3.45	0
2024-05-31	117	3.3	CALL	21	0	27.01	FALSE	3.3	0
2024-05-31	118	2.53	CALL	47	0	28.24	FALSE	2.53	0
2024-05-31	119	3.05	CALL	18	0	26.81	FALSE	3.05	0
2024-05-31	120	1.7	CALL	41	0	26.93	FALSE	1.7	0
2024-05-31	121	2.01	CALL	6	0	26.75	FALSE	2.01	0
2024-05-31	122	2.22	CALL	3	0	27.18	FALSE	2.22	0
2024-05-31	123	1.57	CALL	1	0	27.97	FALSE	1.57	0
2024-05-31	124	0	CALL	0	0	26.52	FALSE	0	0
2024-05-31	125	0.75	CALL	27	1	28.19	FALSE	0.75	0
2024-05-31	126	1.16	CALL	1	0	30.76	FALSE	1.16	0
2024-05-31	127	0.82	CALL	1	0	32.79	FALSE	0.82	0
2024-05-31	128	9	CALL	0	2	31.87	FALSE	0	0
2024-05-31	129	8.5	CALL	0	2	32.6	FALSE	0	0
2024-05-31	130	0.32	CALL	5	0	29.53	FALSE	0.32	0
2024-05-31	131	0.5	CALL	2	3	34.57	FALSE	0.5	0
2024-05-31	132	1.85	CALL	1	0	39.51	FALSE	1.85	0
2024-05-31	133	7.3	CALL	0	19	40.83	FALSE	0	0
2024-05-31	134	7.8	CALL	0	10	30.58	FALSE	0	0
2024-05-31	135	7.45	CALL	0	5	31.82	FALSE	0	0
2024-05-31	136	7.9	CALL	0	2	40.33	FALSE	0	0
2024-05-31	137	0	CALL	0	0	0	FALSE	0	0
2024-05-31	138	0.25	CALL	1	1	38.49	FALSE	-6.13	-0.96
2024-05-31	139	6.35	CALL	0	1	0	FALSE	0	0
2024-05-31	140	1	CALL	1	4	56.48	FALSE	1	0
2024-05-31	141	4.3	CALL	0	1	0	FALSE	0	0
2024-05-31	142	0	CALL	0	0	0	FALSE	0	0
2024-05-31	143	4.7	CALL	0	5	0	FALSE	0	0
2024-05-31	144	4.3	CALL	0	3	0	FALSE	0	0
2024-05-31	145	3.25	CALL	0	2	0	FALSE	0	0
2024-05-31	146	3.45	CALL	0	1	0	FALSE	0	0
2024-05-31	147	0	CALL	0	0	0	FALSE	0	0
2024-05-31	148	0	CALL	0	0	0	FALSE	0	0
2024-05-31	149	0	CALL	0	0	0	FALSE	0	0
2024-05-31	150	0.8	CALL	2	3	66.48	FALSE	-2.3	-0.74
2024-05-31	155	1.71	CALL	0	2	0	FALSE	0	0
2024-05-31	160	0.01	CALL	11	14	41.86	FALSE	-1.19	-0.99
2024-05-31	165	0.25	CALL	1	2	67.28	FALSE	-1.01	-0.8
2024-05-31	170	0.68	CALL	0	7	0	FALSE	0	0
2024-05-31	175	0	CALL	0	0	0	FALSE	0	0
2024-05-31	180	0	CALL	0	0	0	FALSE	0	0
2024-05-31	185	0	CALL	0	0	0	FALSE	0	0
2024-05-31	190	0	CALL	0	0	0	FALSE	0	0
2024-05-31	195	0	CALL	0	0	0	FALSE	0	0
2024-05-31	70	0.19	PUT	0	1	0	FALSE	0	0
2024-05-31	75	0	PUT	0	0	0	FALSE	0	0
2024-05-31	80	0	PUT	0	0	0	FALSE	0	0
2024-05-31	85	0	PUT	0	0	0	FALSE	0	0
2024-05-31	90	0	PUT	0	0	0	FALSE	0	0
2024-05-31	95	0.15	PUT	0	1	53.88	FALSE	0	0
2024-05-31	100	0.19	PUT	31	0	32.25	FALSE	0.19	0
2024-05-31	105	0.42	PUT	35	0	28.26	FALSE	0.42	0
2024-05-31	110	1.23	PUT	43	3	27.16	FALSE	0.88	2.51
2024-05-31	115	2.93	PUT	49	0	25.96	FALSE	2.28	3.51
2024-05-31	116	3.3	PUT	33	8	24.85	TRUE	1.93	1.41
2024-05-31	117	3.92	PUT	9	0	25.35	TRUE	3.92	0
2024-05-31	118	4.59	PUT	1	1	25.87	TRUE	4.59	0
2024-05-31	119	4.53	PUT	6	0	25.72	TRUE	4.53	0
2024-05-31	120	5.5	PUT	18	11	21.71	TRUE	3.7	2.06
2024-05-31	121	5.15	PUT	1	0	32.42	TRUE	5.15	0
2024-05-31	122	0	PUT	0	0	31.88	TRUE	0	0
2024-05-31	123	0	PUT	0	0	26.27	TRUE	0	0
2024-05-31	124	3	PUT	0	62	31.78	TRUE	0	0
2024-05-31	125	8.3	PUT	5	10	27.95	TRUE	5.25	1.72
2024-05-31	126	9.2	PUT	1	1	28.28	TRUE	5.7	1.63
2024-05-31	127	0	PUT	0	0	30.83	TRUE	0	0
2024-05-31	128	8.63	PUT	4	6	27.89	TRUE	8.63	0
2024-05-31	129	5	PUT	0	1	34.67	TRUE	0	0
2024-05-31	130	14.65	PUT	165	6	37.16	TRUE	10.1	2.22
2024-05-31	131	15.73	PUT	1	1	29.58	TRUE	15.73	0
2024-05-31	132	5.8	PUT	0	2	36.79	TRUE	0	0
2024-05-31	133	6.6	PUT	0	16	37.21	TRUE	0	0
2024-05-31	134	13.73	PUT	1	2	37.47	TRUE	6.95	1.03
2024-05-31	135	7.23	PUT	0	11	43.33	TRUE	0	0
2024-05-31	136	18.16	PUT	10	10	42.15	TRUE	10.27	1.3
2024-05-31	137	10.35	PUT	0	6	46.3	TRUE	0	0
2024-05-31	138	0	PUT	0	0	38.62	TRUE	0	0
2024-05-31	139	0	PUT	0	0	47.53	TRUE	0	0
2024-05-31	140	14.8	PUT	0	10	51.62	TRUE	0	0
2024-05-31	141	0	PUT	0	0	67.43	TRUE	0	0
2024-05-31	142	0	PUT	0	0	69.01	TRUE	0	0
2024-05-31	143	0	PUT	0	0	70.56	TRUE	0	0
2024-05-31	144	0	PUT	0	0	72.09	TRUE	0	0
2024-05-31	145	0	PUT	0	0	73.61	TRUE	0	0
2024-05-31	146	0	PUT	0	0	75.1	TRUE	0	0
2024-05-31	147	0	PUT	0	0	71.28	TRUE	0	0
2024-05-31	148	0	PUT	0	0	72.69	TRUE	0	0
2024-05-31	149	0	PUT	0	0	79.47	TRUE	0	0
2024-05-31	150	0	PUT	0	0	80.89	TRUE	0	0
2024-05-31	155	0	PUT	0	0	87.75	TRUE	0	0
2024-05-31	160	0	PUT	0	0	94.26	TRUE	0	0
2024-05-31	165	0	PUT	0	0	100.44	TRUE	0	0
2024-05-31	170	0	PUT	0	0	106.35	TRUE	0	0
2024-05-31	175	0	PUT	0	0	107.51	TRUE	0	0
2024-05-31	180	0	PUT	0	0	117.42	TRUE	0	0
2024-05-31	185	0	PUT	0	0	122.63	TRUE	0	0
2024-05-31	190	0	PUT	0	0	135.42	TRUE	0	0
2024-05-31	195	0	PUT	0	0	135.22	TRUE	0	0
2024-06-07	70	0	CALL	0	0	98.22	TRUE	0	0
2024-06-07	75	0	CALL	0	0	84.87	TRUE	0	0
2024-06-07	80	0	CALL	0	0	74.11	TRUE	0	0
2024-06-07	85	0	CALL	0	0	64.6	TRUE	0	0
2024-06-07	90	0	CALL	0	0	54.7	TRUE	0	0
2024-06-07	95	0	CALL	0	0	41.49	TRUE	0	0
2024-06-07	100	0	CALL	0	0	43.06	TRUE	0	0
2024-06-07	105	11.44	CALL	2	0	29.55	TRUE	11.44	0
2024-06-07	110	8.6	CALL	3	0	38.18	TRUE	8.6	0
2024-06-07	115	5	CALL	4	0	26.94	TRUE	5	0
2024-06-07	119	3	CALL	221	0	25.41	FALSE	3	0
2024-06-07	120	2.25	CALL	104	1	28	FALSE	-16.43	-0.88
2024-06-07	121	0	CALL	0	0	27.08	FALSE	0	0
2024-06-07	122	1.85	CALL	2	0	29.46	FALSE	1.85	0
2024-06-07	123	0	CALL	0	0	29.11	FALSE	0	0
2024-06-07	124	0	CALL	0	0	26.97	FALSE	0	0
2024-06-07	125	1.53	CALL	7	0	27.42	FALSE	1.53	0
2024-06-07	126	0	CALL	0	0	30.05	FALSE	0	0
2024-06-07	127	1.05	CALL	3	0	31.6	FALSE	1.05	0
2024-06-07	128	1.02	CALL	1	0	32.94	FALSE	1.02	0
2024-06-07	129	0	CALL	0	0	31.55	FALSE	0	0
2024-06-07	130	0.59	CALL	4	0	30.6	FALSE	0.59	0
2024-06-07	131	0	CALL	0	0	33.25	FALSE	0	0
2024-06-07	132	0	CALL	0	0	33.03	FALSE	0	0
2024-06-07	133	0	CALL	0	0	31.73	FALSE	0	0
2024-06-07	134	0.27	CALL	5	3	30.07	FALSE	-8.38	-0.97
2024-06-07	135	0.27	CALL	1	7	31.25	FALSE	0.27	0
2024-06-07	136	0	CALL	0	0	37.98	FALSE	0	0
2024-06-07	137	7.34	CALL	0	0	30.86	FALSE	0	0
2024-06-07	138	0	CALL	0	0	42.45	FALSE	0	0
2024-06-07	139	0	CALL	0	0	35.66	FALSE	0	0
2024-06-07	140	5.7	CALL	0	1	0	FALSE	0	0
2024-06-07	141	0	CALL	0	0	0	FALSE	0	0
2024-06-07	142	0	CALL	0	0	0	FALSE	0	0
2024-06-07	143	4	CALL	0	1	0	FALSE	0	0
2024-06-07	144	0	CALL	0	0	0	FALSE	0	0
2024-06-07	145	4.55	CALL	0	1	0	FALSE	0	0
2024-06-07	146	0	CALL	0	0	0	FALSE	0	0
2024-06-07	147	0	CALL	0	0	0	FALSE	0	0
2024-06-07	148	0	CALL	0	0	0	FALSE	0	0
2024-06-07	149	2.91	CALL	0	35	0	FALSE	0	0
2024-06-07	150	3.2	CALL	0	7	0	FALSE	0	0
2024-06-07	155	1.96	CALL	0	6	0	FALSE	0	0
2024-06-07	160	1.4	CALL	0	3	0	FALSE	0	0
2024-06-07	165	0.81	CALL	0	72	0	FALSE	0	0
2024-06-07	170	0	CALL	0	0	0	FALSE	0	0
2024-06-07	175	0.38	CALL	0	2	0	FALSE	0	0
2024-06-07	180	0	CALL	0	0	0	FALSE	0	0
2024-06-07	185	0	CALL	0	0	0	FALSE	0	0
2024-06-07	190	0	CALL	0	0	0	FALSE	0	0
2024-06-07	195	0	CALL	0	0	0	FALSE	0	0
2024-06-07	70	0.22	PUT	1	7	84.35	FALSE	0.16	2.67
2024-06-07	75	0	PUT	0	0	0	FALSE	0	0
2024-06-07	80	0	PUT	0	0	0	FALSE	0	0
2024-06-07	85	0	PUT	0	0	0	FALSE	0	0
2024-06-07	90	0	PUT	0	0	0	FALSE	0	0
2024-06-07	95	0.01	PUT	10	0	33.85	FALSE	0.01	0
2024-06-07	100	0.26	PUT	28	0	30.84	FALSE	0.26	0
2024-06-07	105	0.65	PUT	15	0	28.82	FALSE	-0.08	-0.11
2024-06-07	110	1.55	PUT	23	0	27.31	FALSE	0.25	0.19
2024-06-07	115	3.17	PUT	18	30	25.18	FALSE	2.06	1.86
2024-06-07	119	5.5	PUT	10	0	25.47	TRUE	5.5	0
2024-06-07	120	6.49	PUT	2	7	27.91	TRUE	4.25	1.9
2024-06-07	121	0	PUT	0	0	26.33	TRUE	0	0
2024-06-07	122	0	PUT	0	0	29.79	TRUE	0	0
2024-06-07	123	7	PUT	1	1	26.52	TRUE	4.23	1.53
2024-06-07	124	0	PUT	0	0	31.77	TRUE	0	0
2024-06-07	125	0	PUT	0	0	32.3	TRUE	0	0
2024-06-07	126	0	PUT	0	0	28.52	TRUE	0	0
2024-06-07	127	0	PUT	0	0	32.55	TRUE	0	0
2024-06-07	128	6.35	PUT	0	5	25.76	TRUE	0	0
2024-06-07	129	6.8	PUT	0	4	27.18	TRUE	0	0
2024-06-07	130	12.97	PUT	9	3	38.98	TRUE	12.97	0
2024-06-07	131	0	PUT	0	0	43.93	TRUE	0	0
2024-06-07	132	0	PUT	0	0	36.96	TRUE	0	0
2024-06-07	133	0	PUT	0	0	39.15	TRUE	0	0
2024-06-07	134	0	PUT	0	0	32.63	TRUE	0	0
2024-06-07	135	0	PUT	0	0	39.64	TRUE	0	0
2024-06-07	136	8	PUT	0	5	58.36	TRUE	0	0
2024-06-07	137	0	PUT	0	0	45.55	TRUE	0	0
2024-06-07	138	0	PUT	0	0	56.62	TRUE	0	0
2024-06-07	139	0	PUT	0	0	58.1	TRUE	0	0
2024-06-07	140	0	PUT	0	0	58.98	TRUE	0	0
2024-06-07	141	0	PUT	0	0	61	TRUE	0	0
2024-06-07	142	0	PUT	0	0	62.43	TRUE	0	0
2024-06-07	143	0	PUT	0	0	63.83	TRUE	0	0
2024-06-07	144	0	PUT	0	0	65.21	TRUE	0	0
2024-06-07	145	0	PUT	0	0	66.58	TRUE	0	0
2024-06-07	146	0	PUT	0	0	67.92	TRUE	0	0
2024-06-07	147	0	PUT	0	0	69.25	TRUE	0	0
2024-06-07	148	0	PUT	0	0	70.57	TRUE	0	0
2024-06-07	149	0	PUT	0	0	71.87	TRUE	0	0
2024-06-07	150	0	PUT	0	0	73.15	TRUE	0	0
2024-06-07	155	0	PUT	0	0	79.35	TRUE	0	0
2024-06-07	160	0	PUT	0	0	85.23	TRUE	0	0
2024-06-07	165	0	PUT	0	0	90.82	TRUE	0	0
2024-06-07	170	0	PUT	0	0	96.16	TRUE	0	0
2024-06-07	175	0	PUT	0	0	101.27	TRUE	0	0
2024-06-07	180	0	PUT	0	0	106.94	TRUE	0	0
2024-06-07	185	0	PUT	0	0	110.89	TRUE	0	0
2024-06-07	190	0	PUT	0	0	115.42	TRUE	0	0
2024-06-07	195	0	PUT	0	0	119.8	TRUE	0	0
2024-06-14	70	0	CALL	0	0	91.33	TRUE	0	0
2024-06-14	75	0	CALL	0	0	74.69	TRUE	0	0
2024-06-14	80	0	CALL	0	0	70.9	TRUE	0	0
2024-06-14	85	0	CALL	0	0	61.71	TRUE	0	0
2024-06-14	90	0	CALL	0	0	51.21	TRUE	0	0
2024-06-14	95	0	CALL	0	0	50.43	TRUE	0	0
2024-06-14	100	17.35	CALL	10	0	46.73	TRUE	17.35	0
2024-06-14	105	0	CALL	0	0	31.08	TRUE	0	0
2024-06-14	110	0	CALL	0	0	29.26	TRUE	0	0
2024-06-14	115	5	CALL	19	0	29.62	TRUE	5	0
2024-06-14	119	3.25	CALL	13	0	29.69	FALSE	3.25	0
2024-06-14	120	3.3	CALL	19	0	27.73	FALSE	3.3	0
2024-06-14	121	3.2	CALL	2	0	24.89	FALSE	3.2	0
2024-06-14	122	3.16	CALL	4	0	27.48	FALSE	3.16	0
2024-06-14	123	2.54	CALL	8	0	29.23	FALSE	2.54	0
2024-06-14	124	2.37	CALL	12	0	27.16	FALSE	2.37	0
2024-06-14	125	1.85	CALL	8	0	27.4	FALSE	1.85	0
2024-06-14	126	0	CALL	0	0	27.86	FALSE	0	0
2024-06-14	127	1.77	CALL	12	0	29.11	FALSE	1.77	0
2024-06-14	128	1.81	CALL	2	0	27.62	FALSE	1.81	0
2024-06-14	129	0	CALL	0	0	34.38	FALSE	0	0
2024-06-14	130	0.66	CALL	8	5	28.63	FALSE	-10.59	-0.94
2024-06-14	131	1.23	CALL	1	0	28.19	FALSE	1.23	0
2024-06-14	132	0	CALL	0	0	31.1	FALSE	0	0
2024-06-14	133	0.38	CALL	31	0	28.26	FALSE	0.38	0
2024-06-14	134	0	CALL	0	0	0	FALSE	0	0
2024-06-14	135	0.26	CALL	7	0	28.12	FALSE	0.26	0
2024-06-14	136	0.43	CALL	1	0	32.55	FALSE	0.43	0
2024-06-14	137	0	CALL	0	0	0	FALSE	0	0
2024-06-14	138	0	CALL	0	0	0	FALSE	0	0
2024-06-14	139	0	CALL	0	0	0	FALSE	0	0
2024-06-14	140	0.53	CALL	2	2	38.7	FALSE	-5.62	-0.91
2024-06-14	141	0	CALL	0	0	0	FALSE	0	0
2024-06-14	142	0	CALL	0	0	0	FALSE	0	0
2024-06-14	143	0	CALL	0	0	0	FALSE	0	0
2024-06-14	144	0	CALL	0	0	0	FALSE	0	0
2024-06-14	145	0	CALL	0	0	0	FALSE	0	0
2024-06-14	146	0	CALL	0	0	0	FALSE	0	0
2024-06-14	147	0	CALL	0	0	0	FALSE	0	0
2024-06-14	148	0	CALL	0	0	0	FALSE	0	0
2024-06-14	149	0	CALL	0	0	0	FALSE	0	0
2024-06-14	150	0	CALL	0	0	0	FALSE	0	0
2024-06-14	155	0	CALL	0	0	0	FALSE	0	0
2024-06-14	160	0	CALL	0	0	0	FALSE	0	0
2024-06-14	165	0	CALL	0	0	0	FALSE	0	0
2024-06-14	170	0	CALL	0	0	0	FALSE	0	0
2024-06-14	175	0	CALL	0	0	0	FALSE	0	0
2024-06-14	180	0	CALL	0	0	0	FALSE	0	0
2024-06-14	185	0	CALL	0	0	0	FALSE	0	0
2024-06-14	190	0	CALL	0	0	0	FALSE	0	0
2024-06-14	195	0	CALL	0	0	0	FALSE	0	0
2024-06-14	70	0	PUT	0	0	0	FALSE	0	0
2024-06-14	75	0	PUT	0	0	0	FALSE	0	0
2024-06-14	80	0	PUT	0	0	0	FALSE	0	0
2024-06-14	85	0	PUT	0	0	0	FALSE	0	0
2024-06-14	90	0	PUT	0	0	0	FALSE	0	0
2024-06-14	95	0	PUT	0	0	0	FALSE	0	0
2024-06-14	100	0.37	PUT	6	0	30.55	FALSE	0.37	0
2024-06-14	105	0.85	PUT	12	0	28.79	FALSE	0.85	0
2024-06-14	110	1.78	PUT	19	0	26.88	FALSE	1.78	0
2024-06-14	115	3.8	PUT	13	0	27.31	FALSE	3.8	0
2024-06-14	119	5.25	PUT	7	0	26.77	TRUE	5.25	0
2024-06-14	120	5.91	PUT	3	0	26.54	TRUE	5.91	0
2024-06-14	121	0	PUT	0	0	26.59	TRUE	0	0
2024-06-14	122	6.88	PUT	2	0	25.99	TRUE	6.88	0
2024-06-14	123	0	PUT	0	0	30.86	TRUE	0	0
2024-06-14	124	0	PUT	0	0	31.41	TRUE	0	0
2024-06-14	125	8.9	PUT	30	0	23.87	TRUE	8.9	0
2024-06-14	126	0	PUT	0	0	31.39	TRUE	0	0
2024-06-14	127	0	PUT	0	0	32.13	TRUE	0	0
2024-06-14	128	0	PUT	0	0	25.75	TRUE	0	0
2024-06-14	129	12.44	PUT	3	0	27.49	TRUE	12.44	0
2024-06-14	130	0	PUT	0	0	35.02	TRUE	0	0
2024-06-14	131	13.04	PUT	1	0	32.32	TRUE	13.04	0
2024-06-14	132	0	PUT	0	0	33.67	TRUE	0	0
2024-06-14	133	0	PUT	0	0	33.54	TRUE	0	0
2024-06-14	134	0	PUT	0	0	46.54	TRUE	0	0
2024-06-14	135	17.77	PUT	4	4	47.99	TRUE	9.8	1.23
2024-06-14	136	19.03	PUT	10	0	49.43	TRUE	19.03	0
2024-06-14	137	0	PUT	0	0	33.24	TRUE	0	0
2024-06-14	138	0	PUT	0	0	52.22	TRUE	0	0
2024-06-14	139	0	PUT	0	0	53.59	TRUE	0	0
2024-06-14	140	0	PUT	0	0	54.93	TRUE	0	0
2024-06-14	141	0	PUT	0	0	56.26	TRUE	0	0
2024-06-14	142	0	PUT	0	0	57.57	TRUE	0	0
2024-06-14	143	0	PUT	0	0	58.86	TRUE	0	0
2024-06-14	144	0	PUT	0	0	64.33	TRUE	0	0
2024-06-14	145	0	PUT	0	0	61.39	TRUE	0	0
2024-06-14	146	0	PUT	0	0	62.63	TRUE	0	0
2024-06-14	147	0	PUT	0	0	63.85	TRUE	0	0
2024-06-14	148	0	PUT	0	0	65.06	TRUE	0	0
2024-06-14	149	0	PUT	0	0	66.26	TRUE	0	0
2024-06-14	150	0	PUT	0	0	67.44	TRUE	0	0
2024-06-14	155	0	PUT	0	0	73.15	TRUE	0	0
2024-06-14	160	0	PUT	0	0	78.56	TRUE	0	0
2024-06-14	165	0	PUT	0	0	83.71	TRUE	0	0
2024-06-14	170	0	PUT	0	0	88.63	TRUE	0	0
2024-06-14	175	0	PUT	0	0	94.67	TRUE	0	0
2024-06-14	180	0	PUT	0	0	99.21	TRUE	0	0
2024-06-14	185	0	PUT	0	0	102.18	TRUE	0	0
2024-06-14	190	0	PUT	0	0	106.36	TRUE	0	0
2024-06-14	195	0	PUT	0	0	79.3	TRUE	0	0
2024-06-21	50	71	CALL	0	4	123.4	TRUE	0	0
2024-06-21	55	0	CALL	0	0	118.09	TRUE	0	0
2024-06-21	60	53.85	CALL	0	12	104.5	TRUE	0	0
2024-06-21	65	49.5	CALL	0	7	77.83	TRUE	0	0
2024-06-21	70	56.03	CALL	0	12	72.37	TRUE	0	0
2024-06-21	75	63.2	CALL	0	8	72.25	TRUE	0	0
2024-06-21	80	38	CALL	1	63	81.84	TRUE	38	0
2024-06-21	85	50.37	CALL	0	6	52.67	TRUE	0	0
2024-06-21	90	27.15	CALL	1	16	60.35	TRUE	27.15	0
2024-06-21	95	57.32	CALL	0	6	48.39	TRUE	0	0
2024-06-21	100	17.75	CALL	3	73	46.5	TRUE	17.75	0
2024-06-21	105	13.85	CALL	3	20	31.19	TRUE	13.85	0
2024-06-21	110	8.3	CALL	17	152	29.26	TRUE	8.3	0
2024-06-21	115	5.31	CALL	542	712	28.15	TRUE	5.31	0
2024-06-21	120	3	CALL	824	938	27.34	FALSE	3	0
2024-06-21	125	1.5	CALL	638	337	27.02	FALSE	-12.88	-0.9
2024-06-21	130	0.66	CALL	319	796	26.33	FALSE	-10.79	-0.94
2024-06-21	135	0.34	CALL	170	547	27.41	FALSE	-8.61	-0.96
2024-06-21	140	0.22	CALL	251	831	29.65	FALSE	-6.38	-0.97
2024-06-21	145	0.13	CALL	40	645	31.09	FALSE	-4.86	-0.97
2024-06-21	150	0.15	CALL	219	5060	35.73	FALSE	-3.69	-0.96
2024-06-21	155	0.05	CALL	16	653	33.86	FALSE	-2.64	-0.98
2024-06-21	160	0.07	CALL	38	701	38.62	FALSE	-1.57	-0.96
2024-06-21	165	0.05	CALL	34	626	40.04	FALSE	-1.12	-0.96
2024-06-21	170	0.09	CALL	9	278	46.19	FALSE	-0.74	-0.89
2024-06-21	175	0.05	CALL	113	4195	45.73	FALSE	-0.59	-0.92
2024-06-21	180	0.51	CALL	0	84	0	FALSE	0	0
2024-06-21	185	0.47	CALL	0	89	0	FALSE	0	0
2024-06-21	190	0.1	CALL	1	68	58.09	FALSE	-0.13	-0.57
2024-06-21	195	0.55	CALL	0	64	0	FALSE	0	0
2024-06-21	200	0.2	CALL	0	49	0	FALSE	0	0
2024-06-21	210	0.04	CALL	1	13	61.27	FALSE	0.04	0
2024-06-21	220	0.24	CALL	0	11	0	FALSE	0	0
2024-06-21	230	0.1	CALL	0	23	0	FALSE	0	0
2024-06-21	50	0.14	PUT	0	111	0	FALSE	0	0
2024-06-21	55	0.01	PUT	0	112	0	FALSE	0	0
2024-06-21	60	0.1	PUT	0	120	0	FALSE	0	0
2024-06-21	65	0.05	PUT	1	60	65.55	FALSE	0.05	0
2024-06-21	70	0.02	PUT	4	217	52.19	FALSE	0.02	0
2024-06-21	75	0.18	PUT	0	253	0	FALSE	0	0
2024-06-21	80	0.3	PUT	0	453	57.37	FALSE	0	0
2024-06-21	85	0.2	PUT	0	150	41.44	FALSE	0	0
2024-06-21	90	0.12	PUT	14	1815	35.46	FALSE	0.12	0
2024-06-21	95	0.22	PUT	30	656	32.23	FALSE	0.22	0
2024-06-21	100	0.46	PUT	142	341	29.91	FALSE	0.12	0.35
2024-06-21	105	1.05	PUT	797	505	28.79	FALSE	0.54	1.06
2024-06-21	110	2.17	PUT	998	3400	27.81	FALSE	1.32	1.55
2024-06-21	115	4.05	PUT	242	613	26.99	FALSE	2.57	1.74
2024-06-21	120	6.8	PUT	417	500	26.14	TRUE	4.39	1.82
2024-06-21	125	9.95	PUT	152	1099	24.66	TRUE	6.18	1.64
2024-06-21	130	14.4	PUT	101	1048	28.85	TRUE	8.65	1.5
2024-06-21	135	19.11	PUT	22	744	37.85	TRUE	11.61	1.55
2024-06-21	140	23.88	PUT	22	795	37.44	TRUE	13.83	1.38
2024-06-21	145	28.28	PUT	7	236	53.65	TRUE	14.3	1.02
2024-06-21	150	33.55	PUT	131	174	45.55	TRUE	33.55	0
2024-06-21	155	39.82	PUT	122	169	50.59	TRUE	39.82	0
2024-06-21	160	43.79	PUT	260	361	69.17	TRUE	43.79	0
2024-06-21	165	48.69	PUT	150	197	73.84	TRUE	48.69	0
2024-06-21	170	53.56	PUT	10	14	82.82	TRUE	53.56	0
2024-06-21	175	45.43	PUT	0	0	87.21	TRUE	0	0
2024-06-21	180	0	PUT	0	0	91.42	TRUE	0	0
2024-06-21	185	32.95	PUT	0	0	95.48	TRUE	0	0
2024-06-21	190	0	PUT	0	0	99.38	TRUE	0	0
2024-06-21	195	0	PUT	0	0	103.15	TRUE	0	0
2024-06-21	200	0	PUT	0	0	108.14	TRUE	0	0
2024-06-21	210	0	PUT	0	0	113.73	TRUE	0	0
2024-06-21	220	0	PUT	0	0	120.26	TRUE	0	0
2024-06-21	230	93.19	PUT	0	0	126.43	TRUE	0	0
2024-07-19	65	0	CALL	0	0	82.91	TRUE	0	0
2024-07-19	70	0	CALL	0	0	67.27	TRUE	0	0
2024-07-19	75	57.65	CALL	0	1	55.63	TRUE	0	0
2024-07-19	80	0	CALL	0	0	53.26	TRUE	0	0
2024-07-19	85	53.25	CALL	0	2	53.03	TRUE	0	0
2024-07-19	90	28.3	CALL	200	0	56.95	TRUE	28.3	0
2024-07-19	95	0	CALL	0	0	37.69	TRUE	0	0
2024-07-19	100	17.49	CALL	7	23	32.85	TRUE	17.49	0
2024-07-19	105	26.8	CALL	0	8	32.12	TRUE	0	0
2024-07-19	110	10	CALL	6	8	31.24	TRUE	10	0
2024-07-19	115	6.8	CALL	64	3	29.3	TRUE	6.8	0
2024-07-19	120	4.5	CALL	830	36	27.97	FALSE	-14.58	-0.76
2024-07-19	125	2.65	CALL	163	34	27.51	FALSE	2.65	0
2024-07-19	130	1.6	CALL	55	453	26.78	FALSE	-11.2	-0.88
2024-07-19	135	0.8	CALL	89	511	26.56	FALSE	-9.42	-0.92
2024-07-19	140	0.44	CALL	75	836	26.8	FALSE	-7.95	-0.95
2024-07-19	145	0.36	CALL	19	577	29.33	FALSE	-6.04	-0.94
2024-07-19	150	0.22	CALL	292	679	29.94	FALSE	-4.62	-0.95
2024-07-19	155	0.34	CALL	3	458	35.68	FALSE	-3.01	-0.9
2024-07-19	160	0.18	CALL	4	164	34.82	FALSE	-2.43	-0.93
2024-07-19	165	0.17	CALL	19	300	37.23	FALSE	-1.57	-0.9
2024-07-19	170	0.08	CALL	5	239	35.89	FALSE	-1.32	-0.94
2024-07-19	175	0.07	CALL	1	143	37.58	FALSE	-0.83	-0.92
2024-07-19	180	0.05	CALL	5	171	38.23	FALSE	-0.57	-0.92
2024-07-19	185	0.88	CALL	0	65	0	FALSE	0	0
2024-07-19	190	0.1	CALL	1	28	45.91	FALSE	-0.25	-0.71
2024-07-19	195	0.86	CALL	0	51	0	FALSE	0	0
2024-07-19	200	0.05	CALL	1	39	46.06	FALSE	0.05	0
2024-07-19	210	0.46	CALL	0	4	0	FALSE	0	0
2024-07-19	220	0.28	CALL	0	701	0	FALSE	0	0
2024-07-19	230	0.22	CALL	0	36	0	FALSE	0	0
2024-07-19	65	0.26	PUT	0	173	0	FALSE	0	0
2024-07-19	70	0.21	PUT	0	4	0	FALSE	0	0
2024-07-19	75	0	PUT	0	0	0	FALSE	0	0
2024-07-19	80	0.35	PUT	0	1	39.57	FALSE	0	0
2024-07-19	85	0.5	PUT	0	518	34.54	FALSE	0	0
2024-07-19	90	0.32	PUT	8	71	33.97	FALSE	0.32	0
2024-07-19	95	0.53	PUT	75	18	31.38	FALSE	0.53	0
2024-07-19	100	0.95	PUT	82	45	29.56	FALSE	0.95	0
2024-07-19	105	1.7	PUT	63	343	28.66	FALSE	0.75	0.79
2024-07-19	110	3.05	PUT	85	146	27.53	FALSE	1.68	1.23
2024-07-19	115	5.05	PUT	226	358	27.02	FALSE	2.86	1.31
2024-07-19	120	7.6	PUT	224	782	25.74	TRUE	4.63	1.56
2024-07-19	125	11.2	PUT	37	319	26.27	TRUE	6.72	1.5
2024-07-19	130	14.16	PUT	23	1090	25.44	TRUE	8.07	1.33
2024-07-19	135	19.66	PUT	36	384	29.96	TRUE	11.1	1.3
2024-07-19	140	23	PUT	10	450	34.74	TRUE	11.6	1.02
2024-07-19	145	27.79	PUT	2	70	42.88	TRUE	27.79	0
2024-07-19	150	32.69	PUT	2	211	47.3	TRUE	32.69	0
2024-07-19	155	38.91	PUT	102	136	51.48	TRUE	38.91	0
2024-07-19	160	43.76	PUT	22	34	64.12	TRUE	43.76	0
2024-07-19	165	48.42	PUT	20	23	64.72	TRUE	48.42	0
2024-07-19	170	23.4	PUT	0	11	72.03	TRUE	0	0
2024-07-19	175	39	PUT	0	0	72.12	TRUE	0	0
2024-07-19	180	46.13	PUT	0	0	75.1	TRUE	0	0
2024-07-19	185	33.35	PUT	0	0	75.8	TRUE	0	0
2024-07-19	190	0	PUT	0	0	82.16	TRUE	0	0
2024-07-19	195	0	PUT	0	0	67.84	TRUE	0	0
2024-07-19	200	0	PUT	0	0	84.98	TRUE	0	0
2024-07-19	210	58.65	PUT	0	0	90.04	TRUE	0	0
2024-07-19	220	0	PUT	0	0	95.36	TRUE	0	0
2024-07-19	230	0	PUT	0	0	100.37	TRUE	0	0
2024-09-20	60	70.87	CALL	0	2	74.88	TRUE	0	0
2024-09-20	65	0	CALL	0	0	61.77	TRUE	0	0
2024-09-20	70	0	CALL	0	0	57.88	TRUE	0	0
2024-09-20	75	0	CALL	0	0	52.29	TRUE	0	0
2024-09-20	80	55.1	CALL	0	8	51.88	TRUE	0	0
2024-09-20	85	78.83	CALL	0	1	47.07	TRUE	0	0
2024-09-20	90	0	CALL	0	0	41.49	TRUE	0	0
2024-09-20	95	46.5	CALL	0	2	40.82	TRUE	0	0
2024-09-20	100	21	CALL	21	15	40.17	TRUE	21	0
2024-09-20	105	37.35	CALL	0	2	39.09	TRUE	0	0
2024-09-20	110	13.94	CALL	14	17	36.61	TRUE	13.94	0
2024-09-20	115	11.1	CALL	47	11	35.69	TRUE	11.1	0
2024-09-20	120	8.95	CALL	288	20	33.53	FALSE	8.95	0
2024-09-20	125	6.85	CALL	49	199	35.03	FALSE	-13.9	-0.67
2024-09-20	130	5	CALL	37	74	33.77	FALSE	-11.81	-0.7
2024-09-20	135	4	CALL	168	88	33.46	FALSE	4	0
2024-09-20	140	2.89	CALL	38	136	33.2	FALSE	-9.86	-0.77
2024-09-20	145	1.92	CALL	202	571	32.64	FALSE	1.92	0
2024-09-20	150	1.5	CALL	417	4281	33.34	FALSE	-5.95	-0.8
2024-09-20	155	1.13	CALL	4	127	33.65	FALSE	1.13	0
2024-09-20	160	0.85	CALL	9	120	33.95	FALSE	-4.75	-0.85
2024-09-20	165	0.65	CALL	14	113	34.36	FALSE	-4.28	-0.87
2024-09-20	170	0.53	CALL	1	81	35.17	FALSE	-3.13	-0.86
2024-09-20	175	0.4	CALL	47	4166	35.4	FALSE	-2.48	-0.86
2024-09-20	180	2.6	CALL	0	395	39.49	FALSE	0	0
2024-09-20	185	0.33	CALL	1	25	37.99	FALSE	0.33	0
2024-09-20	190	0.53	CALL	1	9	43.09	FALSE	0.53	0
2024-09-20	195	1.28	CALL	0	115	47.55	FALSE	0	0
2024-09-20	200	0.75	CALL	5	90	49.66	FALSE	-0.25	-0.25
2024-09-20	210	0.6	CALL	0	42	52.15	FALSE	0	0
2024-09-20	220	0.65	CALL	0	47	0	FALSE	0	0
2024-09-20	230	0.7	CALL	0	27	0	FALSE	0	0
2024-09-20	60	0.22	PUT	0	20	72.3	FALSE	0	0
2024-09-20	65	0.38	PUT	0	3	44.56	FALSE	0	0
2024-09-20	70	0.2	PUT	1	1	41.93	FALSE	0.2	0
2024-09-20	75	0.38	PUT	21	5	41.33	FALSE	0.38	0
2024-09-20	80	0.59	PUT	0	12	40.01	FALSE	0	0
2024-09-20	85	0.82	PUT	5	53	38.38	FALSE	0.82	0
2024-09-20	90	1.4	PUT	9	260	36.86	FALSE	0.47	0.51
2024-09-20	95	2.12	PUT	30	61	35.88	FALSE	2.12	0
2024-09-20	100	3.2	PUT	65	84	35.42	FALSE	3.2	0
2024-09-20	105	4.6	PUT	49	207	34.86	FALSE	2.37	1.06
2024-09-20	110	6.22	PUT	77	2862	33.72	FALSE	2.92	0.88
2024-09-20	115	8.45	PUT	60	680	33.4	FALSE	4.05	0.92
2024-09-20	120	11.05	PUT	150	156	32.89	TRUE	5.32	0.93
2024-09-20	125	13.93	PUT	125	176	31.86	TRUE	6.73	0.93
2024-09-20	130	16.5	PUT	49	333	30.44	TRUE	6.95	0.73
2024-09-20	135	20.58	PUT	33	448	27.64	TRUE	8.73	0.74
2024-09-20	140	22.49	PUT	2	347	28.81	TRUE	7.99	0.55
2024-09-20	145	28.58	PUT	2	725	32.59	TRUE	28.58	0
2024-09-20	150	32.5	PUT	1	139	37.33	TRUE	32.5	0
2024-09-20	155	37.86	PUT	2	32	41.71	TRUE	37.86	0
2024-09-20	160	30	PUT	0	4	48.27	TRUE	0	0
2024-09-20	165	34.01	PUT	0	4	51.38	TRUE	0	0
2024-09-20	170	53.32	PUT	40	54	54.36	TRUE	53.32	0
2024-09-20	175	58.42	PUT	40	52	54.68	TRUE	58.42	0
2024-09-20	180	63.32	PUT	30	46	57.36	TRUE	63.32	0
2024-09-20	185	0	PUT	0	0	59.95	TRUE	0	0
2024-09-20	190	0	PUT	0	0	68.49	TRUE	0	0
2024-09-20	195	0	PUT	0	0	64.85	TRUE	0	0
2024-09-20	200	0	PUT	0	0	67.18	TRUE	0	0
2024-09-20	210	0	PUT	0	0	71.64	TRUE	0	0
2024-09-20	220	0	PUT	0	0	75.85	TRUE	0	0
2024-09-20	230	0	PUT	0	0	83.96	TRUE	0	0
2024-10-18	65	0	CALL	0	0	58.57	TRUE	0	0
2024-10-18	70	0	CALL	0	0	58.24	TRUE	0	0
2024-10-18	75	0	CALL	0	0	53.98	TRUE	0	0
2024-10-18	80	0	CALL	0	0	47.05	TRUE	0	0
2024-10-18	85	34.66	CALL	13	0	44.71	TRUE	34.66	0
2024-10-18	90	0	CALL	0	0	41.02	TRUE	0	0
2024-10-18	95	27.5	CALL	10	10	38.47	TRUE	27.5	0
2024-10-18	100	23.4	CALL	1	0	36.4	TRUE	23.4	0
2024-10-18	105	38.75	CALL	0	1	39.67	TRUE	0	0
2024-10-18	110	16.75	CALL	11	3	36.71	TRUE	16.75	0
2024-10-18	115	12.1	CALL	136	1	35.29	TRUE	12.1	0
2024-10-18	120	9.73	CALL	79	8	34.79	FALSE	9.73	0
2024-10-18	125	8	CALL	30	3	35.29	FALSE	8	0
2024-10-18	130	6.4	CALL	27	17	33.52	FALSE	6.4	0
2024-10-18	135	4.85	CALL	6	24	33.25	FALSE	4.85	0
2024-10-18	140	4.1	CALL	16	140	35.52	FALSE	4.1	0
2024-10-18	145	2.99	CALL	3	126	32.23	FALSE	-8.21	-0.73
2024-10-18	150	2.12	CALL	27	42	32.41	FALSE	-7.28	-0.77
2024-10-18	155	7.75	CALL	0	44	33.93	FALSE	0	0
2024-10-18	160	1.15	CALL	33	65	33.05	FALSE	-5.3	-0.82
2024-10-18	165	0.95	CALL	1	34	31.71	FALSE	0.95	0
2024-10-18	170	4.4	CALL	0	67	33.08	FALSE	0	0
2024-10-18	175	0.6	CALL	1	175	34.61	FALSE	0.6	0
2024-10-18	180	0.41	CALL	2	41	34.02	FALSE	0.41	0
2024-10-18	185	3.3	CALL	0	40	39.59	FALSE	0	0
2024-10-18	190	0.45	CALL	20	20	38	FALSE	0.45	0
2024-10-18	195	0.25	CALL	2	0	36.06	FALSE	0.25	0
2024-10-18	200	0	CALL	0	0	44.81	FALSE	0	0
2024-10-18	65	0	PUT	0	0	55.67	FALSE	0	0
2024-10-18	70	0.56	PUT	0	0	41.26	FALSE	0	0
2024-10-18	75	0.5	PUT	3	1	40.01	FALSE	0.5	0
2024-10-18	80	0.8	PUT	4	0	38.94	FALSE	0.8	0
2024-10-18	85	1.15	PUT	67	21	37.19	FALSE	1.15	0
2024-10-18	90	1.81	PUT	63	21	36.74	FALSE	1.81	0
2024-10-18	95	2.34	PUT	6	10	35.83	FALSE	2.34	0
2024-10-18	100	3.85	PUT	13	106	35.58	FALSE	3.85	0
2024-10-18	105	4.85	PUT	21	55	34.81	FALSE	4.85	0
2024-10-18	110	6.82	PUT	16	204	33.94	FALSE	6.82	0
2024-10-18	115	9.15	PUT	17	191	33.29	FALSE	9.15	0
2024-10-18	120	11.1	PUT	14	234	32.77	TRUE	4.55	0.69
2024-10-18	125	13.33	PUT	2	233	33.65	TRUE	13.33	0
2024-10-18	130	9.85	PUT	0	68	32.96	TRUE	0	0
2024-10-18	135	21.14	PUT	1	278	28.75	TRUE	21.14	0
2024-10-18	140	15.3	PUT	0	145	28.96	TRUE	0	0
2024-10-18	145	28.45	PUT	3	42	28.79	TRUE	28.45	0
2024-10-18	150	21.6	PUT	0	1	37.34	TRUE	0	0
2024-10-18	155	0	PUT	0	0	40.18	TRUE	0	0
2024-10-18	160	0	PUT	0	0	35.21	TRUE	0	0
2024-10-18	165	0	PUT	0	0	46.31	TRUE	0	0
2024-10-18	170	0	PUT	0	0	39.25	TRUE	0	0
2024-10-18	175	0	PUT	0	0	53.58	TRUE	0	0
2024-10-18	180	45.9	PUT	0	5	44.9	TRUE	0	0
2024-10-18	185	0	PUT	0	0	47.12	TRUE	0	0
2024-10-18	190	0	PUT	0	0	49.76	TRUE	0	0
2024-10-18	195	0	PUT	0	0	60.83	TRUE	0	0
2024-10-18	200	0	PUT	0	0	63.01	TRUE	0	0
2025-01-17	45	93.73	CALL	0	33	80.85	TRUE	0	0
2025-01-17	50	86.45	CALL	0	50	74.15	TRUE	0	0
2025-01-17	55	86.35	CALL	0	11	68.7	TRUE	0	0
2025-01-17	60	81.15	CALL	0	20	60.63	TRUE	0	0
2025-01-17	65	92.78	CALL	0	1	58.8	TRUE	0	0
2025-01-17	70	62.82	CALL	0	21	53.2	TRUE	0	0
2025-01-17	75	46.61	CALL	6	31	48.25	TRUE	46.61	0
2025-01-17	80	77.56	CALL	0	33	45.35	TRUE	0	0
2025-01-17	85	73.6	CALL	0	48	45.33	TRUE	0	0
2025-01-17	90	54.15	CALL	0	96	43.06	TRUE	0	0
2025-01-17	95	29.75	CALL	2	618	41.7	TRUE	29.75	0
2025-01-17	100	25.2	CALL	49	223	40.91	TRUE	25.2	0
2025-01-17	105	21.57	CALL	2	54	40.3	TRUE	21.57	0
2025-01-17	110	20.5	CALL	3	140	39.45	TRUE	-15.35	-0.43
2025-01-17	115	16.2	CALL	27	559	37.98	TRUE	-15.53	-0.49
2025-01-17	120	13.95	CALL	41	343	37.77	FALSE	-14.58	-0.51
2025-01-17	125	11.73	CALL	14	186	37	FALSE	11.73	0
2025-01-17	130	10.08	CALL	198	358	37.11	FALSE	-12.52	-0.55
2025-01-17	135	8.21	CALL	34	273	36.05	FALSE	-12.19	-0.6
2025-01-17	140	7.15	CALL	46	1051	34.8	FALSE	-9.83	-0.58
2025-01-17	145	6.13	CALL	71	295	36.88	FALSE	6.13	0
2025-01-17	150	4.83	CALL	103	1557	35.12	FALSE	-8.72	-0.64
2025-01-17	155	4.15	CALL	6	643	34.07	FALSE	-7.75	-0.65
2025-01-17	160	3.4	CALL	46	416	35.87	FALSE	-6.9	-0.67
2025-01-17	165	2.6	CALL	8	566	34.91	FALSE	2.6	0
2025-01-17	170	2.4	CALL	38	364	34	FALSE	-5.37	-0.69
2025-01-17	175	1.96	CALL	10	145	33.93	FALSE	1.96	0
2025-01-17	180	1.41	CALL	15	330	34.64	FALSE	-4.29	-0.75
2025-01-17	185	4.84	CALL	0	242	34.12	FALSE	0	0
2025-01-17	190	1	CALL	7	26	35.04	FALSE	-3.18	-0.76
2025-01-17	195	0.79	CALL	3	41	34.78	FALSE	-2.84	-0.78
2025-01-17	200	0.71	CALL	88	597	35.39	FALSE	-2.44	-0.77
2025-01-17	210	0.45	CALL	85	130	35.02	FALSE	-1.57	-0.78
2025-01-17	220	0.36	CALL	1	53	35.98	FALSE	0.36	0
2025-01-17	230	0.28	CALL	2	624	36.66	FALSE	-0.82	-0.75
2025-01-17	45	0.16	PUT	0	633	54.24	FALSE	0	0
2025-01-17	50	0.35	PUT	0	217	61.88	FALSE	0	0
2025-01-17	55	0.44	PUT	0	520	50.33	FALSE	0	0
2025-01-17	60	0.45	PUT	10	68	45.32	FALSE	0.45	0
2025-01-17	65	0.64	PUT	32	296	43.48	FALSE	0.64	0
2025-01-17	70	0.94	PUT	10	388	42.25	FALSE	0.94	0
2025-01-17	75	1.38	PUT	143	553	41.38	FALSE	1.38	0
2025-01-17	80	1.88	PUT	30	1111	40.04	FALSE	0.58	0.45
2025-01-17	85	2.53	PUT	41	1265	39.22	FALSE	0.83	0.49
2025-01-17	90	3.45	PUT	39	910	38.14	FALSE	1.24	0.56
2025-01-17	95	4.7	PUT	13	523	37.88	FALSE	1.7	0.57
2025-01-17	100	6.13	PUT	122	1405	37.35	FALSE	6.13	0
2025-01-17	105	7.7	PUT	2	307	36.46	FALSE	3.08	0.67
2025-01-17	110	9.81	PUT	1013	1880	36.37	FALSE	4.04	0.7
2025-01-17	115	12	PUT	39	764	35.69	FALSE	4.82	0.67
2025-01-17	120	13.95	PUT	438	896	35.03	TRUE	4.65	0.5
2025-01-17	125	16.1	PUT	36	372	33.67	TRUE	5.7	0.55
2025-01-17	130	19.55	PUT	32	1111	31.64	TRUE	19.55	0
2025-01-17	135	15.3	PUT	0	765	32.65	TRUE	0	0
2025-01-17	140	27.05	PUT	19	224	31.64	TRUE	27.05	0
2025-01-17	145	21.21	PUT	0	183	31.17	TRUE	0	0
2025-01-17	150	33.78	PUT	7	126	31.37	TRUE	8.38	0.33
2025-01-17	155	38.9	PUT	1	132	31.96	TRUE	38.9	0
2025-01-17	160	42.25	PUT	31	176	37.06	TRUE	42.25	0
2025-01-17	165	38.25	PUT	0	47	39.75	TRUE	0	0
2025-01-17	170	27	PUT	0	31	42.59	TRUE	0	0
2025-01-17	175	41	PUT	0	4	46.3	TRUE	0	0
2025-01-17	180	62.43	PUT	3	18	48.49	TRUE	62.43	0
2025-01-17	185	36.06	PUT	0	19	41.31	TRUE	0	0
2025-01-17	190	57.15	PUT	0	33	52.64	TRUE	0	0
2025-01-17	195	62.5	PUT	0	5	54.61	TRUE	0	0
2025-01-17	200	0	PUT	0	0	54.28	TRUE	0	0
2025-01-17	210	0	PUT	0	0	58.15	TRUE	0	0
2025-01-17	220	0	PUT	0	0	61.53	TRUE	0	0
2025-01-17	230	0	PUT	0	0	64.72	TRUE	0	0
2025-06-20	65	58.62	CALL	4	0	52.04	TRUE	58.62	0
2025-06-20	70	52.77	CALL	1	0	56.37	TRUE	52.77	0
2025-06-20	75	64.82	CALL	0	10	48.5	TRUE	0	0
2025-06-20	80	60.55	CALL	0	10	46.49	TRUE	0	0
2025-06-20	85	0	CALL	0	0	45.75	TRUE	0	0
2025-06-20	90	36.69	CALL	2	3	45.42	TRUE	36.69	0
2025-06-20	95	35.1	CALL	1	4	49.04	TRUE	35.1	0
2025-06-20	100	46.5	CALL	0	8	40.9	TRUE	0	0
2025-06-20	105	28.16	CALL	6	0	40.32	TRUE	28.16	0
2025-06-20	110	43.5	CALL	0	1	38.35	TRUE	0	0
2025-06-20	115	21.9	CALL	95	1	39.61	TRUE	21.9	0
2025-06-20	120	19.5	CALL	97	74	40.21	FALSE	19.5	0
2025-06-20	125	17.18	CALL	9	24	39.32	FALSE	17.18	0
2025-06-20	130	14.75	CALL	10	58	37.86	FALSE	14.75	0
2025-06-20	135	13.63	CALL	9	41	38.79	FALSE	-12.42	-0.48
2025-06-20	140	13.45	CALL	8	83	36.71	FALSE	-10.65	-0.44
2025-06-20	145	10.55	CALL	1	9	37.97	FALSE	-11.5	-0.52
2025-06-20	150	9.9	CALL	3	69	35.79	FALSE	9.9	0
2025-06-20	155	9	CALL	1	109	36.18	FALSE	-9.7	-0.52
2025-06-20	160	7.95	CALL	1	151	37.16	FALSE	7.95	0
2025-06-20	165	14	CALL	0	23	37.17	FALSE	0	0
2025-06-20	170	13.7	CALL	0	48	37.02	FALSE	0	0
2025-06-20	175	5.4	CALL	1	4	36.35	FALSE	5.4	0
2025-06-20	180	9.45	CALL	0	18	36.87	FALSE	0	0
2025-06-20	185	9	CALL	0	3	37.01	FALSE	0	0
2025-06-20	190	8.95	CALL	0	9	36.85	FALSE	0	0
2025-06-20	195	0	CALL	0	0	35.41	FALSE	0	0
2025-06-20	200	2.75	CALL	12	2	37.31	FALSE	2.75	0
2025-06-20	210	5.25	CALL	0	17	35.16	FALSE	0	0
2025-06-20	220	3.55	CALL	0	56	35.23	FALSE	0	0
2025-06-20	230	0.95	CALL	6	56	34.87	FALSE	0.95	0
2025-06-20	65	1.5	PUT	30	0	42.61	FALSE	1.5	0
2025-06-20	70	2.1	PUT	1	7	42.02	FALSE	2.1	0
2025-06-20	75	2.75	PUT	1	6	40.98	FALSE	0.5	0.22
2025-06-20	80	3.7	PUT	41	3	40.66	FALSE	3.7	0
2025-06-20	85	4.76	PUT	19	95	40.06	FALSE	4.76	0
2025-06-20	90	6	PUT	6	191	39.47	FALSE	6	0
2025-06-20	95	7.2	PUT	8	96	40.8	FALSE	7.2	0
2025-06-20	100	9.1	PUT	65	201	38.42	FALSE	9.1	0
2025-06-20	105	10.8	PUT	11	124	37.53	FALSE	3.15	0.41
2025-06-20	110	13	PUT	2	88	37.32	FALSE	13	0
2025-06-20	115	14.39	PUT	1	16	34.88	FALSE	14.39	0
2025-06-20	120	17.06	PUT	1	81	36.39	TRUE	17.06	0
2025-06-20	125	20.23	PUT	20	658	35.23	TRUE	20.23	0
2025-06-20	130	16.42	PUT	0	145	37.71	TRUE	0	0
2025-06-20	135	25.92	PUT	12	60	37.14	TRUE	7.13	0.38
2025-06-20	140	28.68	PUT	1	110	36.76	TRUE	28.68	0
2025-06-20	145	23.4	PUT	0	25	36.83	TRUE	0	0
2025-06-20	150	36.55	PUT	3	31	36.42	TRUE	36.55	0
2025-06-20	155	40.34	PUT	3	1	29.03	TRUE	40.34	0
2025-06-20	160	43.52	PUT	30	5	33.25	TRUE	43.52	0
2025-06-20	165	0	PUT	0	0	33.02	TRUE	0	0
2025-06-20	170	33.5	PUT	0	3	34.5	TRUE	0	0
2025-06-20	175	0	PUT	0	0	43.22	TRUE	0	0
2025-06-20	180	0	PUT	0	0	45.13	TRUE	0	0
2025-06-20	185	0	PUT	0	0	46.97	TRUE	0	0
2025-06-20	190	0	PUT	0	0	48.75	TRUE	0	0
2025-06-20	195	0	PUT	0	0	50.46	TRUE	0	0
2025-06-20	200	0	PUT	0	0	52.13	TRUE	0	0
2025-06-20	210	0	PUT	0	0	55.31	TRUE	0	0
2025-06-20	220	0	PUT	0	0	58.31	TRUE	0	0
2025-06-20	230	0	PUT	0	0	61.17	TRUE	0	0
2026-01-16	50	88.5	CALL	0	8	57.79	TRUE	0	0
2026-01-16	55	83	CALL	0	8	59.17	TRUE	0	0
2026-01-16	60	82.6	CALL	0	5	54.37	TRUE	0	0
2026-01-16	65	0	CALL	0	0	50.9	TRUE	0	0
2026-01-16	70	56	CALL	10	30	46.65	TRUE	56	0
2026-01-16	75	52.8	CALL	3	11	47.22	TRUE	52.8	0
2026-01-16	80	47.2	CALL	2	7	46.24	TRUE	47.2	0
2026-01-16	85	60.2	CALL	0	13	46.03	TRUE	0	0
2026-01-16	90	74.85	CALL	0	1	45.03	TRUE	0	0
2026-01-16	95	53.5	CALL	0	3	42.34	TRUE	0	0
2026-01-16	100	35.4	CALL	4	25	44.11	TRUE	35.4	0
2026-01-16	105	36.7	CALL	0	7	42.27	TRUE	0	0
2026-01-16	110	32.8	CALL	3	8	41.54	TRUE	32.8	0
2026-01-16	115	27.5	CALL	4	27	41.74	TRUE	27.5	0
2026-01-16	120	25.4	CALL	11	14	41.49	FALSE	25.4	0
2026-01-16	125	22.32	CALL	1	32	39.3	FALSE	22.32	0
2026-01-16	130	22	CALL	4	40	39.16	FALSE	22	0
2026-01-16	135	19.2	CALL	5	67	39.61	FALSE	19.2	0
2026-01-16	140	17.51	CALL	46	43	39.23	FALSE	17.51	0
2026-01-16	145	27.99	CALL	0	40	38.54	FALSE	0	0
2026-01-16	150	14.5	CALL	63	93	38.54	FALSE	14.5	0
2026-01-16	155	13.5	CALL	1	28	37.8	FALSE	13.5	0
2026-01-16	160	21.7	CALL	0	28	37.49	FALSE	0	0
2026-01-16	165	19.14	CALL	0	9	37.15	FALSE	0	0
2026-01-16	170	9.6	CALL	10	7	37.01	FALSE	9.6	0
2026-01-16	175	15.55	CALL	0	29	36.64	FALSE	0	0
2026-01-16	180	17.31	CALL	0	13	36.39	FALSE	0	0
2026-01-16	185	6.93	CALL	1	14	36.07	FALSE	6.93	0
2026-01-16	190	6.2	CALL	2	33	35.79	FALSE	6.2	0
2026-01-16	195	23.96	CALL	0	16	35.71	FALSE	0	0
2026-01-16	200	5.3	CALL	43	70	36.1	FALSE	-6.7	-0.56
2026-01-16	210	9.6	CALL	0	48	35.31	FALSE	0	0
2026-01-16	220	9	CALL	0	15	36.35	FALSE	0	0
2026-01-16	230	2.75	CALL	4	83	34.97	FALSE	2.75	0
2026-01-16	50	1.6	PUT	0	68	0	FALSE	0	0
2026-01-16	55	1.88	PUT	0	9	0	FALSE	0	0
2026-01-16	60	2.3	PUT	8	26	44.18	FALSE	2.3	0
2026-01-16	65	3	PUT	0	57	42.84	FALSE	0	0
2026-01-16	70	3.55	PUT	0	35	42.87	FALSE	0	0
2026-01-16	75	4.65	PUT	1	22	41.39	FALSE	1	0.27
2026-01-16	80	5.8	PUT	10	46	40.88	FALSE	5.8	0
2026-01-16	85	7	PUT	31	173	40.09	FALSE	7	0
2026-01-16	90	8.55	PUT	9	16	39.81	FALSE	8.55	0
2026-01-16	95	8.57	PUT	0	34	39.59	FALSE	0	0
2026-01-16	100	12	PUT	34	96	38.88	FALSE	12	0
2026-01-16	105	10.3	PUT	0	12	38.46	FALSE	0	0
2026-01-16	110	15.45	PUT	1	177	38.06	FALSE	15.45	0
2026-01-16	115	18.4	PUT	2	79	37.42	FALSE	18.4	0
2026-01-16	120	19.75	PUT	3	11	38.89	TRUE	19.75	0
2026-01-16	125	18.75	PUT	0	345	39.92	TRUE	0	0
2026-01-16	130	25	PUT	1	115	36.38	TRUE	25	0
2026-01-16	135	22.75	PUT	0	23	35.96	TRUE	0	0
2026-01-16	140	24.7	PUT	0	151	35.75	TRUE	0	0
2026-01-16	145	34.9	PUT	2	34	36.79	TRUE	34.9	0
2026-01-16	150	29.2	PUT	0	31	37	TRUE	0	0
2026-01-16	155	34.77	PUT	0	2	34.58	TRUE	0	0
2026-01-16	160	38.05	PUT	0	6	34.52	TRUE	0	0
2026-01-16	165	34.28	PUT	0	1	33.87	TRUE	0	0
2026-01-16	170	36.5	PUT	0	1	33.69	TRUE	0	0
2026-01-16	175	0	PUT	0	0	31.73	TRUE	0	0
2026-01-16	180	0	PUT	0	0	37.94	TRUE	0	0
2026-01-16	185	0	PUT	0	0	38.91	TRUE	0	0
2026-01-16	190	0	PUT	0	0	43.41	TRUE	0	0
2026-01-16	195	0	PUT	0	0	44.92	TRUE	0	0
2026-01-16	200	0	PUT	0	0	46.38	TRUE	0	0
2026-01-16	210	0	PUT	0	0	49.16	TRUE	0	0
2026-01-16	220	0	PUT	0	0	51.79	TRUE	0	0
2026-01-16	230	0	PUT	0	0	54.29	TRUE	0	0

Latest EXPE Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	15	$106.27
Jun 13, 2022 7:59 PM EST	1	$106.27
Jun 13, 2022 7:59 PM EST	1	$106.27
Jun 13, 2022 7:59 PM EST	43	$106.27
Jun 13, 2022 7:59 PM EST	100	$106.275

Expedia Group, Inc (EXPE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2019-05-28	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1324424/000000000019008960/0000000000-19-008960-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000083423720005232/0000834237-20-005232-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319024651/0000899243-19-024651-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319024652/0000899243-19-024652-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319024653/0000899243-19-024653-index.htm
2019-10-02	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924319024655/0000899243-19-024655-index.htm
2020-05-15	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924320013231/0000899243-20-013231-index.htm
2020-06-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000089924320015529/0000899243-20-015529-index.htm
2020-03-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000090571820000293/0000905718-20-000293-index.htm
2020-04-23	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000090571820000408/0000905718-20-000408-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000110465920017044/0001104659-20-017044-index.htm
2020-05-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000110465920057101/0001104659-20-057101-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920080934/0001104659-20-080934-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920081591/0001104659-20-081591-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920081893/0001104659-20-081893-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920083540/0001104659-20-083540-index.htm
2020-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000110465920091539/0001104659-20-091539-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000114036119007135/0001140361-19-007135-index.htm
2019-04-16	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119007136/0001140361-19-007136-index.htm
2019-04-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1324424/000114036119007139/0001140361-19-007139-index.htm
2019-04-17	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119007192/0001140361-19-007192-index.htm
2019-05-01	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119008184/0001140361-19-008184-index.htm
2019-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000114036119010455/0001140361-19-010455-index.htm
2019-06-05	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119010456/0001140361-19-010456-index.htm
2019-06-05	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119010497/0001140361-19-010497-index.htm
2019-06-05	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1324424/000114036119010498/0001140361-19-010498-index.htm
2019-06-21	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119011373/0001140361-19-011373-index.htm
2019-06-24	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1324424/000114036119011412/0001140361-19-011412-index.htm
2019-06-26	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1324424/000114036119011644/0001140361-19-011644-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000114036119012949/0001140361-19-012949-index.htm
2019-07-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000114036119012950/0001140361-19-012950-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000114036119013500/0001140361-19-013500-index.htm
2019-07-29	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1324424/000114036119013551/0001140361-19-013551-index.htm
2019-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1324424/000114420419044095/0001144204-19-044095-index.htm
2019-07-11	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1324424/000119312519192180/0001193125-19-192180-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312519250053/0001193125-19-250053-index.htm
2019-10-18	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/1324424/000119312519270132/0001193125-19-270132-index.htm
2019-10-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1324424/000119312519277796/0001193125-19-277796-index.htm
2019-11-19	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000119312519295584/0001193125-19-295584-index.htm
2019-11-27	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000119312519302637/0001193125-19-302637-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312519305833/0001193125-19-305833-index.htm
2019-12-04	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1324424/000119312519305989/0001193125-19-305989-index.htm
2020-02-14	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/1324424/000119312520038543/0001193125-20-038543-index.htm
2020-02-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1324424/000119312520043263/0001193125-20-043263-index.htm
2020-02-24	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/1324424/000119312520046665/0001193125-20-046665-index.htm
2020-04-13	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1324424/000119312520105287/0001193125-20-105287-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312520116049/0001193125-20-116049-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312520117346/0001193125-20-117346-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312520117755/0001193125-20-117755-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000119312520133736/0001193125-20-133736-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819006206/0001225208-19-006206-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-06-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819009033/0001225208-19-009033-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819009034/0001225208-19-009034-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010059/0001225208-19-010059-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010060/0001225208-19-010060-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010061/0001225208-19-010061-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010062/0001225208-19-010062-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010672/0001225208-19-010672-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010675/0001225208-19-010675-index.htm
2019-08-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012368/0001225208-19-012368-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012369/0001225208-19-012369-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013018/0001225208-19-013018-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013019/0001225208-19-013019-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013020/0001225208-19-013020-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013021/0001225208-19-013021-index.htm
2019-10-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-12-05	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015309/0001225208-19-015309-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-12-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015434/0001225208-19-015434-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015435/0001225208-19-015435-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015436/0001225208-19-015436-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820000372/0001225208-20-000372-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820000373/0001225208-20-000373-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820000374/0001225208-20-000374-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820000375/0001225208-20-000375-index.htm
2020-02-19	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002884/0001225208-20-002884-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004141/0001225208-20-004141-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004142/0001225208-20-004142-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004143/0001225208-20-004143-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004144/0001225208-20-004144-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005912/0001225208-20-005912-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005913/0001225208-20-005913-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005914/0001225208-20-005914-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005915/0001225208-20-005915-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-05-28	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008330/0001225208-20-008330-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-06-03	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008603/0001225208-20-008603-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009937/0001225208-20-009937-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009938/0001225208-20-009938-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009939/0001225208-20-009939-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009940/0001225208-20-009940-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009941/0001225208-20-009941-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009942/0001225208-20-009942-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009943/0001225208-20-009943-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009944/0001225208-20-009944-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820009945/0001225208-20-009945-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2020-09-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011818/0001225208-20-011818-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011819/0001225208-20-011819-index.htm
2019-04-29	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000013/0001324424-19-000013-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000018/0001324424-19-000018-index.htm
2019-05-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000020/0001324424-19-000020-index.htm
2019-06-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000023/0001324424-19-000023-index.htm
2019-06-24	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000025/0001324424-19-000025-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000029/0001324424-19-000029-index.htm
2019-07-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000031/0001324424-19-000031-index.htm
2019-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000033/0001324424-19-000033-index.htm
2019-09-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000035/0001324424-19-000035-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000045/0001324424-19-000045-index.htm
2019-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442419000047/0001324424-19-000047-index.htm
2020-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000006/0001324424-20-000006-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000009/0001324424-20-000009-index.htm
2020-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000012/0001324424-20-000012-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000017/0001324424-20-000017-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000020/0001324424-20-000020-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000022/0001324424-20-000022-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000024/0001324424-20-000024-index.htm
2020-04-29	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000027/0001324424-20-000027-index.htm
2020-05-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000029/0001324424-20-000029-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000033/0001324424-20-000033-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000037/0001324424-20-000037-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000040/0001324424-20-000040-index.htm
2020-06-04	10-Q/A	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000045/0001324424-20-000045-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000047/0001324424-20-000047-index.htm
2020-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000057/0001324424-20-000057-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000058/0001324424-20-000058-index.htm
2020-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000061/0001324424-20-000061-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000064/0001324424-20-000064-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000066/0001324424-20-000066-index.htm
2020-11-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000075/0001324424-20-000075-index.htm
2020-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1324424/000132442420000077/0001324424-20-000077-index.htm
2019-06-26	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1324424/999999999519001447/9999999995-19-001447-index.htm
2020-02-24	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1324424/999999999520000403/9999999995-20-000403-index.htm

Expedia Group, Inc (EXPE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Expedia Group, Inc (EXPE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1277%
Institutional Ownership: 10298%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-02-15	BARRY DILLER	Chairman & Sr. Executive	Buy	10,151.00			10,151.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-03-13	BARRY DILLER	Chairman & Sr. Executive	Buy	100,000.00	65.75	6,575,000.00	105,969.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2019-07-26	Pamela L Coe	Director	Buy	1,005.00			10,997.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-05-15	BARRY DILLER	Chairman & Sr. Executive	Buy	2,537.00			11,095.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2019-07-26	Pamela L Coe	Director	Buy	580.00			11,577.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-08-15	BARRY DILLER	Chairman & Sr. Executive	Buy	2,538.00			12,292.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2019-06-01	Courtnee A Chun	Director	Buy	688.00			1,370.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-07-31	Susan C Athey	Director	Sell	2,425.00	134.59	326,388.75	1,462.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-07-26	CHRISTOPHER W SHEAN	Director	Buy	12,771.00			19,213.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-11-25	Samuel H. Altman	Director	Buy	20,000.00	98.83	1,976,604.00	20,000.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-07-26	CHRISTOPHER W SHEAN	Director	Buy	2,173.00			21,386.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2020-06-01	Susan C Athey	Director	Buy	724.00			2,186.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-07-26	CHRISTOPHER W SHEAN	Director	Buy	1,377.00			22,763.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-26	CHRISTOPHER W SHEAN	Director	Buy	580.00			23,343.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-12-05	Jon T. Gieselman	Director	Buy	2,393.00	104.29	249,565.01	2,393.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-06-01	Chelsea Clinton	Director	Buy	688.00			2,554.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-01	Susan C Athey	Director	Buy	749.00			2,620.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-09-19	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	9,222.00	135.19	1,246,718.49	26,807.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-06-01	Susan C Athey	Director	Buy	688.00			2,874.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-08-08	Craig A Jacobson	Director	Sell	3,300.00	130.53	430,761.54	30,480.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2020-06-01	Craig A Jacobson	Director	Buy	724.00			31,204.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01	Chelsea Clinton	Director	Buy	579.00			3,133.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2020-02-15	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	4,567.00			31,374.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-06-01	Craig A Jacobson	Director	Buy	688.00			31,892.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-01	Craig A Jacobson	Director	Buy	580.00			32,472.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01	Craig A Jacobson	Director	Buy	749.00			32,513.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-06-03	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	2,575.00	88.72	228,448.34	32,663.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-05-26	DARA KHOSROWSHAHI	Director	Sell	42,628.00	84.31	3,594,132.93	327,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-06-01	DARA KHOSROWSHAHI	Director	Buy	724.00			328,401.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-01	DARA KHOSROWSHAHI	Director	Buy	688.00			329,089.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-09-02	DARA KHOSROWSHAHI	Director	Buy	562.00			329,651.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2019-06-01	Susan C Athey	Director	Buy	688.00			3,308.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-01	Craig A Jacobson	Director	Buy	688.00			33,201.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-01	Craig A Jacobson	Director	Buy	579.00			33,780.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-08-15	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	1,142.00			33,805.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-06-01	Susan C Athey	Director	Buy	580.00			3,454.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	5,907.00	76.24	450,331.96	34,546.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	3,187.00			34,561.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2019-07-26	Courtnee A Chun	Director	Buy	2,173.00			3,543.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2020-05-15	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	1,142.00			35,688.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2019-09-19	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	10,000.00	65.75	657,500.00	36,029.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-05-26	DARA KHOSROWSHAHI	Director	Sell	33,220.00	85.72	2,847,704.77	370,305.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-16	Chelsea Clinton	Director	Buy	643.00			3,776.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2019-06-01	Susan C Athey	Director	Buy	579.00			3,887.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-08-19	Alan R Pickerill	EVP & CFO	Buy	500.00	65.75	32,875.00	3,897.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2020-05-26	DARA KHOSROWSHAHI	Director	Sell	23,452.00	82.84	1,942,676.91	403,525.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	4,603.00	81.54	375,335.52	40,453.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-05-26	DARA KHOSROWSHAHI	Director	Sell	700.00	86.18	60,326.00	426,977.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2019-06-01	DARA KHOSROWSHAHI	Director	Buy	688.00			427,115.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-08-01	DARA KHOSROWSHAHI	Director	Sell	100,000.00	132.07	13,207,420.00	427,115.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-09-02	DARA KHOSROWSHAHI	Director	Buy	562.00			427,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-06	DARA KHOSROWSHAHI	Director	Sell	50,000.00	132.98	6,649,125.00	427,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26	DARA KHOSROWSHAHI	Director	Sell	50,000.00	132.69	6,634,415.00	427,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01	A GEORGE BATTLE	Director	Buy	749.00			43,103.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01	A GEORGE BATTLE	Director	Buy	688.00			43,791.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01	A GEORGE BATTLE	Director	Buy	579.00			44,370.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2020-06-01	Chelsea Clinton	Director	Buy	724.00			4,500.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	4,517.00	80.49	363,550.75	45,056.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-06-01	A GEORGE BATTLE	Director	Buy	724.00			45,094.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-01	A GEORGE BATTLE	Director	Buy	688.00			45,782.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-05-08	DARA KHOSROWSHAHI	Director	Buy	50,000.00	56.99	2,849,500.00	462,910.00	https://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2020-06-01	A GEORGE BATTLE	Director	Buy	580.00			46,362.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-09-06	DARA KHOSROWSHAHI	Director	Buy	50,000.00	65.75	3,287,500.00	477,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26	DARA KHOSROWSHAHI	Director	Buy	50,000.00	65.75	3,287,500.00	477,677.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01	Furstenberg Alexander Von	Director	Buy	749.00			4,837.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	3,302.00	79.54	262,631.83	49,573.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15	Eric M. Hart	Acting Chief Financial Officer	Buy	1,015.00			4,970.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2019-07-26	Courtnee A Chun	Director	Buy	1,445.00			4,988.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01	CHRISTOPHER W SHEAN	Director	Buy	749.00			5,175.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01	Pamela L Coe	Director	Buy	749.00			5,175.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-06-01	Chelsea Clinton	Director	Buy	688.00			5,188.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2019-08-01	DARA KHOSROWSHAHI	Director	Buy	100,000.00	65.75	6,575,000.00	527,115.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-27	Lance A Soliday	Chief Accounting Officer	Sell	2,724.00	127.93	348,472.33	5,285.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	3,120.00	77.01	240,259.97	52,875.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01	Furstenberg Alexander Von	Director	Buy	688.00			5,525.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-11-15	Lance A Soliday	Chief Accounting Officer	Sell	2,622.00	95.67	250,843.07	5,563.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	1,200.00	78.42	94,103.04	55,995.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Sell	700.00	82.29	57,606.01	57,195.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-15	Eric M. Hart	Acting Chief Financial Officer	Buy	1,030.00			5,725.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-05-15	Eric M. Hart	Chief Financial Officer	Buy	253.00			5,727.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-06-01	Chelsea Clinton	Director	Buy	580.00			5,768.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11	Robert J Dzielak	Chief Legal Officer & Sec'y	Buy	25,232.00	65.75	1,659,004.00	57,895.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01	CHRISTOPHER W SHEAN	Director	Buy	688.00			5,863.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01	Pamela L Coe	Director	Buy	688.00			5,863.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-08-07	A GEORGE BATTLE	Director	Buy	12,300.00	81.38	1,001,008.44	58,662.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-15	Eric M. Hart	Chief Financial Officer	Buy	254.00			5,919.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-19	Lance A Soliday	Chief Accounting Officer	Sell	750.00	87.94	65,957.85	6,091.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2019-06-01	Furstenberg Alexander Von	Director	Buy	579.00			6,104.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-09-10	Samuel H. Altman	Director	Buy	635.00			635.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2019-07-26	Courtnee A Chun	Director	Buy	1,377.00			6,365.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01	CHRISTOPHER W SHEAN	Director	Buy	579.00			6,442.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01	Pamela L Coe	Director	Buy	579.00			6,442.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-02-15	Lance A Soliday	Chief Accounting Officer	Buy	913.00			6,476.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-18	Lance A Soliday	Chief Accounting Officer	Sell	1,757.00	121.65	213,747.48	6,496.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-06-01	Peter M Kern	Vice Chairman	Buy	749.00			67,028.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-05-15	Lance A Soliday	Chief Accounting Officer	Buy	228.00			6,724.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2019-06-01	Peter M Kern	Vice Chairman	Buy	688.00			67,716.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-07-26	Peter M Kern	Vice Chairman	Buy	362.00			67,836.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-06-01	Peter M Kern	Vice Chairman	Buy	579.00			68,295.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-08-15	Lance A Soliday	Chief Accounting Officer	Buy	229.00			6,897.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-06-05	Julie Whalen	Director	Buy	693.00			693.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2019-06-01	Jonathan L Dolgen	Director	Buy	749.00			69,430.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01	Jonathan L Dolgen	Director	Buy	688.00			70,118.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01	Jonathan L Dolgen	Director	Buy	579.00			70,697.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2020-06-01	Jonathan L Dolgen	Insider	Buy	724.00			71,421.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01	Jonathan L Dolgen	Insider	Buy	688.00			72,109.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01	Jonathan L Dolgen	Insider	Buy	580.00			72,689.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2019-07-26	Courtnee A Chun	Director	Buy	1,363.00			7,728.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01	VICTOR KAUFMAN	Director	Buy	749.00			77,555.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01	VICTOR KAUFMAN	Director	Buy	688.00			78,243.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01	VICTOR KAUFMAN	Director	Buy	579.00			78,822.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-07-26	Furstenberg Alexander Von	Director	Buy	1,876.00			7,980.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-08-27	Lance A Soliday	Chief Accounting Officer	Buy	3,000.00	65.75	197,250.00	8,009.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-11-15	Lance A Soliday	Chief Accounting Officer	Sell	100.00	96.23	9,623.00	8,185.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-02-18	Lance A Soliday	Chief Accounting Officer	Sell	500.00	123.85	61,923.00	8,253.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-11-15	Lance A Soliday	Chief Accounting Officer	Buy	3,000.00	65.75	197,250.00	8,285.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-07-26	Pamela L Coe	Director	Buy	2,173.00			8,615.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-06-01	Furstenberg Alexander Von	Director	Buy	724.00			8,704.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-02-18	Lance A Soliday	Chief Accounting Officer	Sell	465.00	122.45	56,938.37	8,753.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-12-06	Peter M Kern	Vice Chairman	Buy	23,070.00	108.33	2,499,159.26	90,906.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-06-01	Peter M Kern	Vice Chairman	Buy	688.00			91,594.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-01	Peter M Kern	Vice Chairman	Buy	580.00			92,174.72	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-02-18	Lance A Soliday	Chief Accounting Officer	Buy	3,000.00	65.75	197,250.00	9,218.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-06-01	Furstenberg Alexander Von	Director	Buy	688.00			9,392.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-01	Furstenberg Alexander Von	Director	Buy	580.00			9,972.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2019-07-26	Pamela L Coe	Director	Buy	1,377.00			9,992.00	https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm

Expedia Group, Inc

(NASDAQ:EXPE)