Expedia Group, Inc

(NASDAQ:EXPE)

Latest On Expedia Group, Inc (EXPE):

Date/Time Type Description Signal Details
2023-05-13 15:35 ESTNewsExpedia Group: Taking Stock After A Roaring ComebackN/A
2023-05-12 09:03 ESTNewsExpedia: Current Prices Offer Margin Of Safety Despite Recessionary RisksN/A
2023-05-05 00:46 ESTNewsExpedia Non-GAAP EPS of -$0.20 misses by $0.27, revenue of $2.67B beats by $10MN/A
2023-05-05 00:46 ESTNewsExpedia rallies after pointing to strong travel demand and AI boostN/A
2023-05-05 00:46 ESTNewsExpedia Group, Inc. (EXPE) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 23:28 ESTNewsExpedia Q1 2023 Earnings PreviewN/A
2023-04-16 03:34 ESTNewsExpedia: Company Deep Dive, Intrinsic ValuationN/A
2023-03-30 03:43 ESTNewsExpedia: Why I Take A More Cautious View Than PreviouslyN/A
2023-03-09 16:20 ESTNewsExpedia: Financially Attractive With Tailwinds AheadN/A
2023-02-10 00:16 ESTNewsExpedia Non-GAAP EPS of $1.26 misses by $0.44, revenue of $2.62B misses by $80MN/A
2023-02-10 00:16 ESTNewsExpedia sheds 8% after sales, gross bookings miss expectationsN/A
2023-02-10 00:15 ESTNewsExpedia Group, Inc. (EXPE) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 21:12 ESTNewsExpedia Q4 2022 Earnings PreviewN/A
2023-02-01 16:30 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-25 16:31 ESTNewsExpedia And Hilton: A Pair Trade For The Streamlined Travel SectorN/A
2023-01-19 18:29 ESTNewsExpedia: The Selloff Seems OverdoneN/A
2022-12-15 09:18 ESTNewsIt's Time To Book Expedia For Its Improving Sales Outside The U.S.N/A
2022-12-14 16:21 ESTNewsExpedia Group: Solid Fundamentals But Strong Headwinds AheadN/A
2022-12-14 16:20 ESTNewsExpedia Group: 'Wait And See' Seems To Be The OutlookN/A
2022-12-13 23:13 ESTNewsExpedia Has Become Remarkably CheapN/A
2022-12-07 12:02 ESTNewsExpedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocksN/A
2022-11-04 02:21 ESTNewsExpedia Non-GAAP EPS of $4.05 misses by $0.08, revenue of $3.62B beats by $30MN/A
2022-11-04 02:21 ESTNewsExpedia stock slides as bookings fall short of expectationsN/A
2022-11-04 02:20 ESTNewsExpedia Group, Inc. (EXPE) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 08:43 ESTNewsExpedia Q3 2022 Earnings PreviewN/A
2022-10-24 21:31 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-04 01:24 ESTNewsBooking Holdings Vs Expedia: Few Doubts About ItN/A
2022-09-14 22:08 ESTNewsExpedia Group names new chief financial officerN/A
2022-08-26 20:53 ESTNewsExpedia Group commences up to $500M tender offerN/A
2022-08-09 02:09 ESTNewsExpedia Group: Strong Travel Demand Keeps Us BullishN/A
2022-08-08 00:36 ESTNewsExpedia: Q2 2019 Vs. Q2 2022 - Something Doesn't Add UpN/A
2022-08-05 02:29 ESTNewsExpedia Non-GAAP EPS of $1.96 beats by $0.40, revenue of $3.18B beats by $190MN/A
2022-08-05 02:29 ESTNewsExpedia shares accelerate on record bookings, revenueN/A
2022-08-05 02:29 ESTNewsExpedia Group, Inc. (EXPE) CEO Peter Kern on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 20:24 ESTNewsExpedia Q2 2022 Earnings PreviewN/A
2022-07-14 22:20 ESTNewsTruist takes down estimates for online travel stocks amid rising recession riskN/A
2022-06-25 01:28 ESTNewsHot travel trends could cool quickly as macro pressures mount - BTIGN/A
2022-06-17 12:13 ESTNewsExpedia: Uncertainty Is Too High, But There May Be Some Value HereN/A
2022-06-16 18:34 ESTNewsCiti cuts estimates on Expedia amid macro uncertaintyN/A
2022-06-16 18:34 ESTNewsHot Stocks: TWTR rises with Musk’s participation, EXPE declines on price slash, NVDA and ACLX also declineN/A
2022-06-16 18:33 ESTNewsExpedia Stock: Gradual RecoveryN/A
2022-05-03 13:10 ESTNewsExpedia Group, Inc. (EXPE) CEO Peter Kern on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-03 13:09 ESTNewsExpedia and other travel stocks drop after Hilton's guidance disappointsN/A
2022-05-02 19:41 ESTNewsExpedia Non-GAAP EPS of -$0.47 beats by $0.01, revenue of $2.25B in-lineN/A
2022-05-02 19:41 ESTNewsExpedia trades higher after saying leisure travel demand is still strongN/A
2022-05-02 03:46 ESTNewsExpedia Q1 2022 Earnings PreviewN/A
2022-04-13 17:13 ESTNewsAirbnb, Tripadvisor headline rally in travel service stocks on summer vacation breakout hopesN/A
2022-04-07 23:26 ESTNewsExpedia: U.S. Exposure And Travel Recovery Will Play In Its FavourN/A
2022-03-24 10:59 ESTNewsGet Ready For A Major Travel And Tourism Recovery This Year, New Study SaysN/A
2022-03-18 18:46 ESTNewsHomeshare spending soars in positive sign for AirbnbN/A

About Expedia Group, Inc (EXPE):

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through Retail, B2B, and trivago segments. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, and CheapTickets travel websites; ebookers, an online EMEA travel agent for travelers an array of travel options; Hotwire, which offers travel booking services; CarRentals.com, an online car rental booking service; Classic Vacations, a luxury travel specialist; and Expedia Cruise, a provider of advice for travelers booking cruises. The company's brand portfolio also comprise Expedia Partner Solutions, a business-to-business brand that provides travel and non-travel vertical, which includes corporate travel management, airlines, travel agents, online retailers and financial institutions; and Egencia that provides corporate travel management services. In addition, its brand portfolio consists of Trivago, a hotel metasearch website, which send referrals to online travel companies and travel service providers from hotel metasearch websites; and Expedia Group Media solutions. Further, the company provides online travel services through its Wotif.com, lastminute.com.au, travel.com.au, Wotif.co.nz, and lastminute.co.nz brands; loyalty programs; hotel accommodations and alternative accommodations; and advertising and media services. It serves leisure and corporate travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

EXPE Quotes by TradingView

See Advanced Chart

General

  • Name Expedia Group, Inc
  • Symbol EXPE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 19,100
  • Last Split Factor1:2
  • Last Split Date2011-12-21
  • Fiscal Year EndDecember
  • IPO Date1999-11-10
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.expediagroup.com
View More

Valuation

  • Trailing PE 14.99
  • Forward PE 208.33
  • Price/Sales (Trailing 12 Mt.) 5.04
  • Price/Book (Most Recent Quarter) 17.65
  • Enterprise Value Revenue 6.35
  • Enterprise Value EBITDA 28.44
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.63
  • Next Year EPS Estimate $5.63
  • Next Quarter EPS Estimate -$1.79
  • Profit Margin -50%
  • Operating Margin -29%
  • Return on Assets -5%
  • Return on Equity -57%
  • Revenue 5.2 billion
  • Earnings Per Share $3.34
  • Revenue Per Share $36.76
  • Gross Profit 3.52 billion
  • Quarterly Earnings Growth -66.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.93
  • Environment Score 1.06
  • Social Score 8.06
  • Governance Score 7.32
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 26.01 billion
  • EBITDA 58 million
  • PE Ratio 21.46
  • PEG Ratio 31.96
  • Analyst Target Price $157.8
  • Book Value Per Share $10.52
View More

Share Statistics

  • Shares Outstanding 138.34 million
  • Shares Float 113.47 million
  • % Held by Insiders 1277%
  • % Held by Institutions 102.98%
  • Shares Short 11.04 million
  • Shares Short Prior Month 11.23 million
  • Short Ratio 2.74
  • Short % of Float 9%
  • Short % of Shares Outstanding 8%
View More

Technicals

  • Beta 1.75
  • 52 Week High $187.93
  • 52 Week Low $46.15
  • 50 Day Moving Average 154.54
  • 200 Day Moving Average 123.87
View More

Dividends

  • Forward Annual Dividend Rate $1.36
  • Forward Annual Dividend Yield 1.71%
  • Dividend Date 2020-03-26
  • ExDividend Date 2020-03-09
  • Dividend Per Share $0.34
  • Dividend Yield 0%
View More

Expedia Group, Inc (EXPE) Dividend Calendar:

EXPE's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Expedia Group, Inc (EXPE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$920 million-$2.64-$1.91-38.03%
2020-09-302020-11-04$N/A-$0.22-$0.7972.16%
2020-06-302020-07-30$N/A-$4.09-$3.32-23.27%
2020-03-312020-05-20$2.21 billion-$1.83-$1.36-34.87%
2019-12-312020-02-13$2.75 billion$1.24$1.184.69%
2019-09-302019-11-06$3.56 billion$3.38$3.81-11.17%
2019-06-302019-07-25$3.15 billion$1.77$1.675.74%
2019-03-312019-05-02$2.61 billion-$0.27-$0.3625.35%
2018-12-312019-02-07$2.56 billion$1.24$1.0616.96%
2018-09-302018-10-25$3.28 billion$3.65$3.1216.91%
2018-06-302018-07-26$2.88 billion$1.38$0.9054.04%
2018-03-312018-04-26$2.51 billion-$0.46-$0.495.52%
2017-12-312018-02-08$2.32 billion$0.84$1.15-26.7%
2017-09-302017-10-26$2.97 billion$2.51$2.61-3.95%
2017-06-302017-07-27$2.59 billion$0.89$0.94-4.84%
2017-03-312017-04-27$2.19 billion$0.05$0.09-46.12%
2016-12-312017-02-09$2.09 billion$1.17$1.36-13.92%
2016-09-302016-10-27$2.58 billion$2.41$2.47-2.44%
2016-06-302016-07-28$2.2 billion$0.83$0.768.92%
2016-03-312016-04-28$1.9 billion$0.09-$0.06254.64%
2015-12-312016-02-10$1.7 billion$0.77$1.01-24.09%
2015-09-302015-10-29$1.94 billion$2.07$2.012.99%
2015-06-302015-07-30$1.66 billion$0.89$0.854.71%
2015-03-312015-04-30$1.37 billion-$0.03$0.09-133.33%
2014-12-312015-02-05$1.36 billion$0.86$1.01-14.85%
2014-09-302014-10-30$1.71 billion$1.93$1.7410.92%
2014-06-302014-07-31$1.49 billion$1.03$0.7635.53%
2014-03-312014-05-01$1.2 billion$0.16$0.156.67%
2013-12-312014-02-06$1.15 billion$0.92$0.866.98%
2013-09-302013-10-30$1.4 billion$1.43$1.355.93%
2013-06-302013-07-25$1.21 billion$0.64$0.79-18.99%
2013-03-312013-04-25$1.01 billion$0.25$0.238.7%
2012-12-312013-02-05$974.86 million$0.63$0.65-3.08%
2012-09-302012-10-25$1.2 billion$1.32$1.264.76%
2012-06-302012-07-26$1.04 billion$0.89$0.7125.35%
2012-03-312012-04-26$816.49 million$0.26$0.1573.33%
2011-12-312012-02-09$462.36 million$0.58$0.539.43%
2011-09-302011-10-27$1.14 billion$1.54$1.465.48%
2011-06-302011-07-28$1.02 billion$1.10$0.9812.24%
2011-03-312011-04-28$822.18 million$0.50$0.52-3.85%
2010-12-312011-02-10$808.37 million$0.64$0.72-11.11%
2010-09-302010-10-28$987.86 million$1.32$1.1712.82%
2010-06-302010-07-29$833.96 million$0.88$0.844.76%
2010-03-312010-04-29$717.92 million$0.52$0.4515.56%
2009-12-312010-02-11$697.52 million$0.60$0.575.26%
2009-09-302009-10-29$852.43 million$0.96$0.8611.63%
2009-06-302009-07-30$769.77 million$0.76$0.6320.63%
2009-03-312009-04-30$635.71 million$0.42$0.2944.83%
2008-12-312009-02-19$620.81 million$0.44$0.48-8.33%
2008-09-302008-10-30$833.34 million$0.78$0.79-1.27%
2008-06-302008-07-31$795.05 million$0.80$0.773.9%
2008-03-312008-05-01$687.82 million$0.48$0.464.35%
2007-12-312008-02-07$665.3 million$0.62$0.63-1.59%
2007-09-302007-11-07$759.6 million$0.78$0.754%
2007-06-302007-08-02$689.92 million$0.70$0.674.48%
2007-03-312007-05-08$550.51 million$0.36$0.41-12.2%
2006-12-312007-02-15$531.29 million$0.56$0.4914.29%
2006-09-302006-11-09$613.94 million$0.68$0.6013.33%
2006-06-302006-08-10$598.46 million$0.64$0.4833.33%
2006-03-312006-05-11$493.9 million$0.30$0.42-28.57%
2005-12-312006-02-15$494.75 million$0.40$0.51-21.57%
2005-09-302005-11-03$584.65 million$0.46
2005-06-302005-08-02$555.01 million$0.70$0.28150%
2003-06-302003-08-05$585.15 million$0.76$0.6124.59%
2003-03-312003-05-01$476.19 million$0.60$0.4533.33%
2002-12-312003-02-05$163.91 million$0.48$0.4117.07%
2002-09-302002-10-23$165.8 million$0.49$0.4022.5%
2002-06-302002-07-23$144.88 million$0.45$0.419.76%
2002-03-312002-04-23$116.01 million$0.46$0.3053.33%
2001-12-312002-01-28$81.76 million$0.31$0.11181.82%
2001-09-302001-10-22$79.48 million$0.24$0.1650%
2001-06-302001-07-30$78.47 million$0.25$0.244.17%
2001-03-312001-04-30$57.22 million$0.09$0.090%
2000-12-312001-01-29-$0.06-$0.1662.5%
2000-09-302000-10-30-$0.04-$0.3989.74%
2000-06-302000-07-01$69.91 million-$0.30-$0.4837.5%
2000-03-312000-05-01$31.87 million-$0.30-$0.5747.37%
1999-12-312000-01-31-$0.16-$0.2842.86%

Expedia Group, Inc (EXPE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Expedia Group, Inc (EXPE) Chart:

EXPE chart by TradingView

Expedia Group, Inc (EXPE) News:

Below you will find a list of latest news for Expedia Group, Inc (EXPE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Expedia Group, Inc (EXPE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-061200CALL0 0215.09TRUE00
2026-03-0612577.45CALL0 1252.59TRUE00
2026-03-061300CALL0 0182.86TRUE00
2026-03-0613573.9CALL0 1167.49TRUE00
2026-03-061400CALL0 0152.49TRUE00
2026-03-061450CALL0 0137.72TRUE00
2026-03-0615052.65CALL0 1178.12TRUE00
2026-03-061550CALL0 0153.07TRUE00
2026-03-06157.50CALL0 098.49TRUE00
2026-03-0616049.35CALL0 1165.28TRUE00
2026-03-06162.50CALL0 0157.72TRUE00
2026-03-061650CALL0 0169.86TRUE00
2026-03-06167.50CALL0 0161.76TRUE00
2026-03-0617042.81CALL0 3152.2TRUE00
2026-03-06172.532.95CALL0 1153.91TRUE00
2026-03-0617534.8CALL0 1141.94TRUE00
2026-03-06177.515CALL0 1124.36TRUE00
2026-03-0618035CALL0 1130.59TRUE00
2026-03-06182.50CALL0 0127.52TRUE00
2026-03-061850CALL0 0119.24TRUE00
2026-03-06187.511CALL0 2112.71TRUE00
2026-03-0619025.75CALL0 4101.87TRUE00
2026-03-06192.521.38CALL0 2767.27TRUE00
2026-03-0619514.64CALL0 1890.48TRUE00
2026-03-06197.516.22CALL0 274.17TRUE00
2026-03-0620017.31CALL0 2771.33TRUE00
2026-03-06202.57.08CALL0 2273.45TRUE00
2026-03-0620511.75CALL20 3767.47TRUE-1.55-0.12
2026-03-06207.55.77CALL3 31963.75TRUE-3.3-0.36
2026-03-062105.5CALL7 4561.25TRUE-2.55-0.32
2026-03-06212.55.12CALL1 4857.58TRUE-0.24-0.04
2026-03-062155.15CALL7 11855.99TRUE0.70.16
2026-03-06217.53.54CALL5 1458.84FALSE-0.91-0.2
2026-03-062202.61CALL627 31858.75FALSE0.140.06
2026-03-06222.51.45CALL2 3751.97FALSE0.10.07
2026-03-062251.15CALL424 3055.68FALSE-0.05-0.04
2026-03-06227.50.83CALL1 1957.19FALSE0.030.04
2026-03-062300.8CALL2 1263.85FALSE-0.05-0.06
2026-03-06232.50.45CALL2 1360.85FALSE0.450
2026-03-062350.5CALL0 46102.11FALSE00
2026-03-06237.50.41CALL0 188.84FALSE00
2026-03-062400.18CALL0 1585.01FALSE00
2026-03-062450.88CALL0 2137.66FALSE00
2026-03-062500.08CALL0 13112.1FALSE00
2026-03-062551.23CALL0 5102.78FALSE00
2026-03-062600.6CALL0 5124.63FALSE00
2026-03-062650.54CALL0 14187.3FALSE00
2026-03-062700.1CALL0 18196.73FALSE00
2026-03-062750.05CALL0 11171.69FALSE00
2026-03-062801.28CALL0 4218.4FALSE00
2026-03-062851.88CALL0 3230.4FALSE00
2026-03-062902.7CALL0 30240.46FALSE00
2026-03-062950.01CALL0 171215.03FALSE00
2026-03-063000.01CALL0 227141.71FALSE00
2026-03-063050.01CALL0 29268.95FALSE00
2026-03-063100.01CALL0 41223.96FALSE00
2026-03-063150.01CALL0 20241.49FALSE00
2026-03-063200.47CALL0 2294.96FALSE00
2026-03-063250.62CALL0 42206.51FALSE00
2026-03-063302CALL0 2311.47FALSE00
2026-03-063350.33CALL0 3319.45FALSE00
2026-03-063400.44CALL0 2326.23FALSE00
2026-03-063450.7CALL0 2333.85FALSE00
2026-03-063500.01CALL0 3342.36FALSE00
2026-03-063550.01CALL0 8349.68FALSE00
2026-03-063600.01CALL0 9356.86FALSE00
2026-03-063650.01CALL0 1363.89FALSE00
2026-03-063700.01CALL0 9370.79FALSE00
2026-03-063800.01CALL0 9384.21FALSE00
2026-03-063900CALL0 0397.15FALSE00
2026-03-064000CALL0 0409.64FALSE00
2026-03-061200.12PUT0 1446.1FALSE00
2026-03-061250PUT0 0419.92FALSE00
2026-03-061300PUT0 0394.7FALSE00
2026-03-061350PUT0 0370.33FALSE00
2026-03-061401.79PUT0 3346.75FALSE00
2026-03-061450PUT0 0323.86FALSE00
2026-03-061500PUT0 0301.6FALSE00
2026-03-061550.01PUT10 3123.49FALSE0.010
2026-03-06157.50PUT0 0269.24FALSE00
2026-03-061600.5PUT0 3192.9FALSE00
2026-03-06162.50PUT0 0184.46FALSE00
2026-03-061650.07PUT3 5125.26FALSE-0.03-0.3
2026-03-06167.50.16PUT2 3133.33FALSE0.160
2026-03-061700.09PUT2 9116.46FALSE0.090
2026-03-06172.50PUT0 0175.23FALSE00
2026-03-061750.09PUT7 20103.78FALSE-0.07-0.44
2026-03-06177.50.17PUT5 1107.24FALSE0.170
2026-03-061800.31PUT3 27111.58FALSE0.310
2026-03-06182.52.62PUT0 3113.89FALSE00
2026-03-061850.28PUT402 6695.36FALSE0.010.04
2026-03-06187.50.74PUT0 35152.13FALSE00
2026-03-061901.33PUT406 47118.66FALSE0.721.18
2026-03-06192.50.79PUT1 794.42FALSE-0.59-0.43
2026-03-061950.65PUT4 12981.78FALSE-0.2-0.24
2026-03-06197.51.21PUT0 1968.7FALSE00
2026-03-062001PUT27 18974.68FALSE-0.39-0.28
2026-03-06202.51.23PUT5 1270.73FALSE-0.28-0.19
2026-03-062051.62PUT40 7268.49FALSE-0.36-0.18
2026-03-06207.52.1PUT13 7165.93FALSE-1.14-0.35
2026-03-062102.57PUT26 8561.36FALSE-1.38-0.35
2026-03-06212.59.78PUT5 27863.4FALSE5.231.15
2026-03-062154.6PUT34 1360.34FALSE-1.35-0.23
2026-03-06217.54.7PUT42 12859.8TRUE-2.15-0.31
2026-03-062209.65PUT0 1660.17TRUE00
2026-03-06222.516PUT1 43260.77TRUE60.6
2026-03-0622528.68PUT0 660.38TRUE00
2026-03-06227.50PUT0 059.47TRUE00
2026-03-0623034.51PUT0 539.43TRUE00
2026-03-06232.50PUT0 00TRUE00
2026-03-0623539.35PUT0 40TRUE00
2026-03-06237.50PUT0 071.42TRUE00
2026-03-0624035.73PUT0 1271.44TRUE00
2026-03-0624530.05PUT1 979.02TRUE-4.36-0.13
2026-03-0625056.5PUT0 510TRUE00
2026-03-0625543.85PUT0 80TRUE00
2026-03-0626045.42PUT0 70TRUE00
2026-03-062650PUT0 0106.25TRUE00
2026-03-0627061.25PUT0 40TRUE00
2026-03-0627543.38PUT0 0113.41TRUE00
2026-03-0628046.28PUT0 30TRUE00
2026-03-0628550.22PUT0 0119.88TRUE00
2026-03-062900PUT0 0151.41TRUE00
2026-03-0629557.4PUT0 0132.9TRUE00
2026-03-063000PUT0 0153.75TRUE00
2026-03-063050PUT0 0145.37TRUE00
2026-03-063100PUT0 0151.42TRUE00
2026-03-063150PUT0 10TRUE00
2026-03-063200PUT0 0172.86TRUE00
2026-03-063250PUT0 0168.88TRUE00
2026-03-063300PUT0 0184.63TRUE00
2026-03-063350PUT0 00TRUE00
2026-03-063400PUT0 00TRUE00
2026-03-063450PUT0 00TRUE00
2026-03-063500PUT0 1195.91TRUE00
2026-03-063550PUT0 0235.23TRUE00
2026-03-06360149.4PUT0 2217.48TRUE00
2026-03-06365122.35PUT0 0241.79TRUE00
2026-03-063700PUT0 0280.36TRUE00
2026-03-063800PUT0 0294.19TRUE00
2026-03-063900PUT0 0294.45TRUE00
2026-03-064000PUT0 0287.11TRUE00
2026-03-131200CALL0 00TRUE00
2026-03-1312582.5CALL0 10TRUE00
2026-03-131300CALL0 00TRUE00
2026-03-131350CALL0 0121.69TRUE00
2026-03-131400CALL0 0124.6TRUE00
2026-03-1314563.15CALL0 1111.25TRUE00
2026-03-1315063.48CALL0 3102.36TRUE00
2026-03-131550CALL0 095.63TRUE00
2026-03-1316053.55CALL0 188.81TRUE00
2026-03-1316543.7CALL0 181.92TRUE00
2026-03-13167.50CALL0 083.64TRUE00
2026-03-1317026CALL0 780.34TRUE00
2026-03-13172.540.6CALL0 180.34TRUE00
2026-03-131750CALL0 173.57TRUE00
2026-03-13177.50CALL0 075.06TRUE00
2026-03-131800CALL0 072.42TRUE00
2026-03-13182.50CALL0 071.65TRUE00
2026-03-131850CALL0 067.49TRUE00
2026-03-13187.514.8CALL0 375.08TRUE00
2026-03-1319015.68CALL0 367.15TRUE00
2026-03-13192.512.23CALL0 570.56TRUE00
2026-03-131957.84CALL0 264.24TRUE00
2026-03-13197.50CALL0 066.08TRUE00
2026-03-1320017.82CALL0 865.62TRUE00
2026-03-13202.57.01CALL0 659.86TRUE00
2026-03-1320512CALL0 253.3TRUE00
2026-03-13207.56.61CALL0 154.87TRUE00
2026-03-132109.97CALL0 3155.53TRUE00
2026-03-13212.56.8CALL1 151.11TRUE6.80
2026-03-132157.8CALL72 3253.87TRUE7.80
2026-03-13217.54.51CALL3 450.21FALSE-1.99-0.31
2026-03-132205.42CALL14 2352.48FALSE0.720.15
2026-03-13222.50CALL0 050.84FALSE00
2026-03-132252.57CALL1 17749.47FALSE-0.88-0.26
2026-03-13227.53.03CALL0 149.44FALSE00
2026-03-132302.6CALL0 2650FALSE00
2026-03-13232.50CALL0 043.1FALSE00
2026-03-132351.45CALL17 2850.74FALSE1.450
2026-03-13237.50CALL0 064.11FALSE00
2026-03-132400.86CALL0 962.63FALSE00
2026-03-13242.50CALL0 076.01FALSE00
2026-03-132450.52CALL0 1964.29FALSE00
2026-03-13247.50.38CALL6 750.45FALSE-0.08-0.17
2026-03-132500.14CALL0 885.93FALSE00
2026-03-132557.25CALL0 392.01FALSE00
2026-03-132606.13CALL0 1298.17FALSE00
2026-03-132651CALL0 4104.13FALSE00
2026-03-132700.01CALL0 3110.07FALSE00
2026-03-132750CALL0 0115.76FALSE00
2026-03-132802.5CALL0 31121.37FALSE00
2026-03-132853.55CALL0 1126.93FALSE00
2026-03-132901.08CALL0 1132.15FALSE00
2026-03-132950CALL0 0137.36FALSE00
2026-03-133000CALL0 0142.57FALSE00
2026-03-133050CALL0 0147.48FALSE00
2026-03-133100CALL0 0152.41FALSE00
2026-03-133150CALL0 0157.05FALSE00
2026-03-133201.04CALL0 4161.75FALSE00
2026-03-133250.7CALL0 6166.33FALSE00
2026-03-133300.91CALL0 3170.8FALSE00
2026-03-133350.58CALL0 2175FALSE00
2026-03-133401.89CALL0 1179.27FALSE00
2026-03-133450CALL0 0183.46FALSE00
2026-03-133500.95CALL0 1187.56FALSE00
2026-03-133552.19CALL0 1191.57FALSE00
2026-03-133600CALL0 0195.5FALSE00
2026-03-133650CALL0 0199.36FALSE00
2026-03-133700CALL0 0203.14FALSE00
2026-03-133800CALL0 0210.5FALSE00
2026-03-133900CALL0 0217.59FALSE00
2026-03-134000CALL0 0224.44FALSE00
2026-03-131200PUT0 0244.53FALSE00
2026-03-131250.35PUT0 10230.19FALSE00
2026-03-131300PUT0 0216.62FALSE00
2026-03-131350PUT0 0203.5FALSE00
2026-03-131400PUT0 0190.78FALSE00
2026-03-131450PUT0 0178.43FALSE00
2026-03-131501.25PUT0 7166.8FALSE00
2026-03-131550.14PUT0 3155.41FALSE00
2026-03-131600.41PUT0 5144.42FALSE00
2026-03-131651.35PUT0 15134.07FALSE00
2026-03-13167.50PUT0 0129.17FALSE00
2026-03-131700.4PUT0 8105.23FALSE00
2026-03-13172.50PUT0 0119.48FALSE00
2026-03-131750.4PUT0 106114.96FALSE00
2026-03-13177.50PUT0 0110.12FALSE00
2026-03-131801.6PUT1 11189.46FALSE0.350.28
2026-03-13182.53.35PUT0 4884.1FALSE00
2026-03-131852.05PUT0 26678.7FALSE00
2026-03-13187.52.36PUT0 172.16FALSE00
2026-03-131901.2PUT4 2363.24FALSE-0.8-0.4
2026-03-13192.53.65PUT1 267.19FALSE2.231.57
2026-03-131952PUT2 5263.53FALSE-0.17-0.08
2026-03-13197.54.6PUT0 359.64FALSE00
2026-03-132005.45PUT1 4059.27FALSE2.680.97
2026-03-13202.53.25PUT0 156.33FALSE00
2026-03-132055.46PUT15 1855.98FALSE0.560.11
2026-03-13207.56.41PUT52 354.65FALSE6.410
2026-03-132105.85PUT32 2158.65FALSE-0.05-0.01
2026-03-13212.56.68PUT0 152.9FALSE00
2026-03-132157.65PUT1 1054.93FALSE-1.05-0.12
2026-03-13217.59.5PUT0 7151.8TRUE00
2026-03-132209.83PUT9 12250.39TRUE-1.07-0.1
2026-03-13222.512.45PUT0 1851.21TRUE00
2026-03-1322539.7PUT0 851.59TRUE00
2026-03-13227.528.2PUT0 149.37TRUE00
2026-03-1323017.17PUT0 1047.35TRUE00
2026-03-13232.50PUT0 048.71TRUE00
2026-03-1323526.72PUT0 548.82TRUE00
2026-03-13237.50PUT0 050.06TRUE00
2026-03-1324046.69PUT0 250.74TRUE00
2026-03-13242.50PUT0 052.51TRUE00
2026-03-1324551.65PUT0 853.45TRUE00
2026-03-13247.50PUT0 048.39TRUE00
2026-03-1325036.2PUT0 3354.93TRUE00
2026-03-132550PUT0 060.6TRUE00
2026-03-1326035.25PUT0 163.64TRUE00
2026-03-132650PUT0 568.79TRUE00
2026-03-1327015.2PUT0 172.8TRUE00
2026-03-1327563.2PUT0 276.51TRUE00
2026-03-1328068.8PUT0 168.18TRUE00
2026-03-132850PUT0 084.38TRUE00
2026-03-132900PUT0 088.72TRUE00
2026-03-132950PUT0 092.96TRUE00
2026-03-133000PUT0 087.34TRUE00
2026-03-133050PUT0 087.33TRUE00
2026-03-133100PUT0 0103.53TRUE00
2026-03-133150PUT0 098.42TRUE00
2026-03-13320116.85PUT0 10TRUE00
2026-03-133250PUT0 0105.44TRUE00
2026-03-133300PUT0 0108.86TRUE00
2026-03-133350PUT0 0112.21TRUE00
2026-03-133400PUT0 0125.46TRUE00
2026-03-133450PUT0 0118.75TRUE00
2026-03-133500PUT0 0121.93TRUE00
2026-03-13355151.85PUT0 10TRUE00
2026-03-133600PUT0 0128.14TRUE00
2026-03-133650PUT0 0147.32TRUE00
2026-03-133700PUT0 0142.92TRUE00
2026-03-133800PUT0 00TRUE00
2026-03-133900PUT0 0154.86TRUE00
2026-03-134000PUT0 0160.57TRUE00
2026-03-2070173.45CALL0 20TRUE00
2026-03-20750CALL0 00TRUE00
2026-03-2080122.05CALL0 40TRUE00
2026-03-2085123.4CALL0 20TRUE00
2026-03-2090118.4CALL0 10TRUE00
2026-03-2095131.65CALL0 10TRUE00
2026-03-20100137.1CALL0 90TRUE00
2026-03-201050CALL0 00TRUE00
2026-03-2011094.64CALL0 40TRUE00
2026-03-2011587.1CALL0 20TRUE00
2026-03-20120131.45CALL0 4118.6TRUE00
2026-03-2012577.5CALL0 3112.57TRUE00
2026-03-2013073.7CALL0 12116.11TRUE00
2026-03-20135102.4CALL0 7100.58TRUE00
2026-03-2014073.71CALL0 598.88TRUE00
2026-03-2014572.5CALL0 2095.88TRUE00
2026-03-2015056.8CALL1 2188.41TRUE56.80
2026-03-20155130.92CALL0 1282.08TRUE00
2026-03-2016043.05CALL0 2473.22TRUE00
2026-03-2016544.8CALL0 2076.72TRUE00
2026-03-20170107.2CALL0 965.44TRUE00
2026-03-2017522CALL0 3171.26TRUE00
2026-03-2018073.97CALL0 3469.45TRUE00
2026-03-20182.50CALL0 065.45TRUE00
2026-03-2018531.55CALL1 2955.73TRUE31.550
2026-03-20187.50CALL0 064.81TRUE00
2026-03-2019022.38CALL2 7860.55TRUE22.380
2026-03-20192.523CALL0 361.78TRUE00
2026-03-2019518.83CALL7 1459.6TRUE18.830
2026-03-20197.517.23CALL2 17854.79TRUE17.230
2026-03-2020015.45CALL7 64556.36TRUE-2.93-0.16
2026-03-20202.59.4CALL0 658.41TRUE00
2026-03-2020511.95CALL10 853.23TRUE-2.95-0.2
2026-03-20207.510.85CALL10 454.75TRUE0.230.02
2026-03-2021012.89CALL8 71354.43TRUE12.890
2026-03-20212.512CALL2 2056.98TRUE120
2026-03-202159.65CALL0 4653.19TRUE00
2026-03-20217.59.8CALL0 2452.42FALSE00
2026-03-202206.5CALL7 144952.61FALSE-0.6-0.08
2026-03-20222.56.95CALL1 353.64FALSE6.950
2026-03-202254.45CALL8 15450.93FALSE4.450
2026-03-20227.52.92CALL2 651.93FALSE2.920
2026-03-202302.79CALL6 233750.16FALSE0.550.25
2026-03-202352.5CALL0 8449.41FALSE00
2026-03-202401.7CALL5 214247.07FALSE1.70
2026-03-202451.5CALL0 153.59FALSE00
2026-03-202500.8CALL12 36147.85FALSE0.80
2026-03-202550.36CALL0 371.15FALSE00
2026-03-202600.32CALL8 55047.58FALSE0.320
2026-03-202650CALL0 075.85FALSE00
2026-03-202700.21CALL0 17068.21FALSE00
2026-03-202750.01CALL0 188.76FALSE00
2026-03-202800.05CALL0 39866.9FALSE00
2026-03-202900.08CALL0 24287.49FALSE00
2026-03-203000.15CALL0 58663.06FALSE00
2026-03-203101.4CALL0 17495.84FALSE00
2026-03-203200.05CALL0 100115.72FALSE00
2026-03-203300.68CALL0 262101.26FALSE00
2026-03-203400.1CALL4 6484.69FALSE00
2026-03-203500.05CALL0 121121.81FALSE00
2026-03-203600.38CALL0 102140.95FALSE00
2026-03-203701.85CALL0 2155.69FALSE00
2026-03-203801.53CALL0 2161.33FALSE00
2026-03-203901.2CALL0 6161.11FALSE00
2026-03-204000.2CALL0 28141.43FALSE00
2026-03-204100.8CALL0 3177.1FALSE00
2026-03-204200CALL0 0182.02FALSE00
2026-03-204300CALL0 0186.78FALSE00
2026-03-204400CALL0 0188.76FALSE00
2026-03-20700.02PUT0 47191.65FALSE00
2026-03-20750.06PUT0 69194.32FALSE00
2026-03-20800.99PUT0 22296.75FALSE00
2026-03-20850.32PUT0 32280.35FALSE00
2026-03-20901.4PUT0 24264.94FALSE00
2026-03-20950.53PUT0 13240.68FALSE00
2026-03-201000.01PUT0 10227.09FALSE00
2026-03-201050.08PUT0 12198.1FALSE00
2026-03-201100.29PUT0 19179.63FALSE00
2026-03-201150.01PUT0 170169.51FALSE00
2026-03-201200.22PUT0 50159.47FALSE00
2026-03-201250.44PUT0 36160.83FALSE00
2026-03-201300.62PUT0 47145.36FALSE00
2026-03-201350.2PUT0 96133.11FALSE00
2026-03-201400.49PUT0 126128.57FALSE00
2026-03-201450.28PUT0 28116.28FALSE00
2026-03-201500.74PUT0 6297.34FALSE00
2026-03-201550.75PUT0 22104.75FALSE00
2026-03-201600.41PUT0 10587.81FALSE00
2026-03-201650.51PUT0 9385.94FALSE00
2026-03-201700.66PUT0 147373.56FALSE00
2026-03-201751.65PUT39 66369.03FALSE1.650
2026-03-201802.62PUT10 349680.08FALSE1.421.18
2026-03-20182.53.95PUT0 167.26FALSE00
2026-03-201851.88PUT1 46664FALSE-0.64-0.25
2026-03-20187.52.77PUT0 1363.51FALSE00
2026-03-201902.34PUT9 52860.3FALSE0.030.01
2026-03-20192.50PUT0 057.99FALSE00
2026-03-201953.4PUT2 13960.3FALSE-0.12-0.03
2026-03-20197.510PUT0 358.03FALSE00
2026-03-202004.3PUT185 452157.18FALSE0.050.01
2026-03-20202.54.99PUT1 1056.61FALSE-0.81-0.14
2026-03-202055.75PUT21 4555.97FALSE0.010
2026-03-20207.56.3PUT28 3453.62FALSE6.30
2026-03-202107.75PUT6 119455.93FALSE-4.25-0.35
2026-03-20212.58.19PUT7 3754.84FALSE-1.16-0.12
2026-03-2021515PUT1 4154.06FALSE4.50.43
2026-03-20217.511.35PUT3 1055.19TRUE-0.37-0.03
2026-03-2022012.25PUT5 184552.27TRUE-0.91-0.07
2026-03-20222.50PUT0 052.61TRUE00
2026-03-2022517.14PUT0 549.56TRUE00
2026-03-20227.517.5PUT0 349.17TRUE00
2026-03-2023018PUT4 89646.22TRUE-1.8-0.09
2026-03-2023534.07PUT0 247.42TRUE00
2026-03-2024026.65PUT5 71050.12TRUE-0.82-0.03
2026-03-202450PUT0 049.24TRUE00
2026-03-2025033.56PUT0 17951.22TRUE00
2026-03-2025553.42PUT0 147.41TRUE00
2026-03-2026058.52PUT0 2320TRUE00
2026-03-202650PUT0 049.66TRUE00
2026-03-2027072.35PUT0 29357TRUE00
2026-03-202750PUT0 059.93TRUE00
2026-03-2028074.48PUT0 16063.54TRUE00
2026-03-2029078.75PUT0 200TRUE00
2026-03-2030096.3PUT0 2276.06TRUE00
2026-03-2031041.25PUT0 182.34TRUE00
2026-03-20320115.25PUT0 181.98TRUE00
2026-03-2033069.26PUT0 087.5TRUE00
2026-03-20340104.76PUT0 192.82TRUE00
2026-03-20350111.45PUT0 0107.59TRUE00
2026-03-20360149.25PUT0 0117.14TRUE00
2026-03-203700PUT0 0116.67TRUE00
2026-03-20380169.25PUT0 0131.13TRUE00
2026-03-203900PUT0 0136.08TRUE00
2026-03-20400137.8PUT0 0136.99TRUE00
2026-03-204100PUT0 0144.62TRUE00
2026-03-204200PUT0 0149.13TRUE00
2026-03-204300PUT0 0149.24TRUE00
2026-03-20440229.35PUT0 1156.78TRUE00
2026-03-271200CALL0 00TRUE00
2026-03-271250CALL0 087.44TRUE00
2026-03-271300CALL0 083.03TRUE00
2026-03-271350CALL0 085.41TRUE00
2026-03-271400CALL0 080.16TRUE00
2026-03-271450CALL0 076.12TRUE00
2026-03-271500CALL0 071.89TRUE00
2026-03-271550CALL0 071.27TRUE00
2026-03-271600CALL0 070.82TRUE00
2026-03-271650CALL0 068.51TRUE00
2026-03-271700CALL0 066.79TRUE00
2026-03-271750CALL0 063.8TRUE00
2026-03-271800CALL0 068.97TRUE00
2026-03-2718529.4CALL0 263.85TRUE00
2026-03-2719015.9CALL0 3060.26TRUE00
2026-03-2719516.75CALL0 254.42TRUE00
2026-03-2720021.95CALL2 7553.17TRUE21.950
2026-03-2720515.72CALL0 1653.04TRUE00
2026-03-2721010.99CALL18 3551.22TRUE-2.5-0.19
2026-03-2721510.05CALL0 1451.58TRUE00
2026-03-272203.77CALL0 250.46FALSE00
2026-03-272256.6CALL0 1349.22FALSE00
2026-03-272306.08CALL0 1048.5FALSE00
2026-03-272354CALL3 248.38FALSE40
2026-03-272401.79CALL0 346.83FALSE00
2026-03-272451.9CALL0 147.39FALSE00
2026-03-272501.34CALL2 545.81FALSE1.340
2026-03-272550CALL0 064.02FALSE00
2026-03-2726013.53CALL0 155.77FALSE00
2026-03-272650.42CALL0 554.19FALSE00
2026-03-272700CALL0 072.8FALSE00
2026-03-272750CALL0 075.93FALSE00
2026-03-272800CALL0 079.14FALSE00
2026-03-272850CALL0 082.38FALSE00
2026-03-272900CALL0 085.58FALSE00
2026-03-272950CALL0 088.85FALSE00
2026-03-273000CALL0 084.34FALSE00
2026-03-273050CALL0 095.09FALSE00
2026-03-273100CALL0 098.17FALSE00
2026-03-273150CALL0 0101.17FALSE00
2026-03-273200CALL0 0104.2FALSE00
2026-03-273251CALL0 1107.16FALSE00
2026-03-273300CALL0 1109.93FALSE00
2026-03-273350CALL0 0112.76FALSE00
2026-03-273400CALL0 0115.52FALSE00
2026-03-273450CALL0 0118.22FALSE00
2026-03-273500CALL0 0120.87FALSE00
2026-03-273550CALL0 0123.46FALSE00
2026-03-273600CALL0 0126FALSE00
2026-03-271200PUT0 0158.44FALSE00
2026-03-271250PUT0 0149.5FALSE00
2026-03-271300PUT0 0140.87FALSE00
2026-03-271350PUT0 0132.66FALSE00
2026-03-271400PUT0 0124.97FALSE00
2026-03-271450PUT0 0117.72FALSE00
2026-03-271500.4PUT0 3110.83FALSE00
2026-03-271550.66PUT0 3104.48FALSE00
2026-03-271601.2PUT0 1181.83FALSE00
2026-03-271653.26PUT0 493.34FALSE00
2026-03-271701PUT0 271.97FALSE00
2026-03-271751.84PUT0 468.28FALSE00
2026-03-271803.18PUT10 465.04FALSE3.180
2026-03-271852.35PUT0 2757.27FALSE00
2026-03-271904.85PUT0 1056.29FALSE00
2026-03-271956.85PUT1 3755.75FALSE2.50.57
2026-03-272005.3PUT0 5554.13FALSE00
2026-03-272057.05PUT17 1753.83FALSE7.050
2026-03-2721011.83PUT3 651.76FALSE11.830
2026-03-2721510.71PUT14 2249.9FALSE-0.84-0.07
2026-03-2722013.08PUT5 3548.08TRUE13.080
2026-03-2722517PUT0 1447.8TRUE00
2026-03-2723022.47PUT1 147.22TRUE22.470
2026-03-2723524.06PUT0 1646.81TRUE00
2026-03-2724027.99PUT0 1444.84TRUE00
2026-03-272450PUT0 047.1TRUE00
2026-03-2725051PUT0 047.62TRUE00
2026-03-2725523.24PUT0 146.08TRUE00
2026-03-2726045.65PUT0 157.46TRUE00
2026-03-272650PUT0 049.58TRUE00
2026-03-2727037.88PUT0 452.6TRUE00
2026-03-2727587.04PUT0 553.26TRUE00
2026-03-2728067.85PUT0 455.07TRUE00
2026-03-272850PUT0 058.11TRUE00
2026-03-272900PUT0 060.27TRUE00
2026-03-272950PUT0 063.14TRUE00
2026-03-273000PUT0 065.95TRUE00
2026-03-273050PUT0 068.69TRUE00
2026-03-273100PUT0 066.6TRUE00
2026-03-27315116.35PUT0 075.74TRUE00
2026-03-273200PUT0 076.57TRUE00
2026-03-273250PUT0 079.1TRUE00
2026-03-273300PUT0 082.52TRUE00
2026-03-273350PUT0 085.87TRUE00
2026-03-273400PUT0 086.39TRUE00
2026-03-27345102.1PUT0 088.73TRUE00
2026-03-273500PUT0 091.04TRUE00
2026-03-273550PUT0 093.3TRUE00
2026-03-273600PUT0 095.53TRUE00
2026-04-021200CALL0 00TRUE00
2026-04-021250CALL0 00TRUE00
2026-04-021300CALL0 061.28TRUE00
2026-04-021350CALL0 072.76TRUE00
2026-04-021400CALL0 069.63TRUE00
2026-04-021450CALL0 073.34TRUE00
2026-04-021500CALL0 069.5TRUE00
2026-04-021550CALL0 069.16TRUE00
2026-04-021600CALL0 067.12TRUE00
2026-04-021650CALL0 066.02TRUE00
2026-04-021700CALL0 064.46TRUE00
2026-04-021750CALL0 061.58TRUE00
2026-04-021800CALL0 060.71TRUE00
2026-04-021850CALL0 058.6TRUE00
2026-04-0219028.74CALL0 1756.58TRUE00
2026-04-0219522.76CALL1 156.05TRUE22.760
2026-04-022000CALL0 056.12TRUE00
2026-04-0220515.19CALL0 1353.25TRUE00
2026-04-0221015.81CALL28 452.74TRUE15.810
2026-04-0221513.45CALL141 3753.46TRUE0.750.06
2026-04-0222010.45CALL147 4150.33FALSE0.250.02
2026-04-022259.2CALL21 353.15FALSE1.360.17
2026-04-022305.92CALL0 347.9FALSE00
2026-04-022354.5CALL1 145.58FALSE0.150.03
2026-04-022403.67CALL2 8346.77FALSE0.320.1
2026-04-022452.72CALL1 246.26FALSE0.190.08
2026-04-022501.77CALL0 146.31FALSE00
2026-04-022550CALL0 049.05FALSE00
2026-04-022600CALL0 062.27FALSE00
2026-04-022650CALL0 065.29FALSE00
2026-04-022700CALL0 068.07FALSE00
2026-04-022750CALL0 070.94FALSE00
2026-04-022800CALL0 073.7FALSE00
2026-04-022850CALL0 076.63FALSE00
2026-04-022900CALL0 079.42FALSE00
2026-04-022950CALL0 082.17FALSE00
2026-04-023000CALL0 084.9FALSE00
2026-04-023050CALL0 087.62FALSE00
2026-04-023100.02CALL0 161.93FALSE00
2026-04-023150CALL0 092.89FALSE00
2026-04-023200CALL0 095.45FALSE00
2026-04-023250CALL0 097.94FALSE00
2026-04-023300CALL0 0100.37FALSE00
2026-04-023350CALL0 0102.72FALSE00
2026-04-023400CALL0 0105.12FALSE00
2026-04-023450CALL0 0107.46FALSE00
2026-04-023500CALL0 0109.64FALSE00
2026-04-023550CALL0 0111.87FALSE00
2026-04-023600CALL0 0114.05FALSE00
2026-04-021200PUT0 0142.45FALSE00
2026-04-021250PUT0 0134.42FALSE00
2026-04-021300PUT0 0126.95FALSE00
2026-04-021350PUT0 0119.96FALSE00
2026-04-021400PUT0 0113.26FALSE00
2026-04-021450PUT0 0107.04FALSE00
2026-04-021500PUT0 0101.21FALSE00
2026-04-021550PUT0 095.8FALSE00
2026-04-021601.44PUT0 176.53FALSE00
2026-04-021654.08PUT0 385.5FALSE00
2026-04-021701.04PUT0 665.77FALSE00
2026-04-021752.29PUT0 2265.49FALSE00
2026-04-021802.89PUT0 1959.36FALSE00
2026-04-021853.93PUT0 259.16FALSE00
2026-04-021904.93PUT0 1154.32FALSE00
2026-04-021954.63PUT0 1754.05FALSE00
2026-04-0220011.3PUT0 1952.33FALSE00
2026-04-022058.2PUT0 9251.44FALSE00
2026-04-0221011.3PUT55 951.12FALSE1.40.14
2026-04-0221512.25PUT158 2551.14FALSE-0.5-0.04
2026-04-0222014.5PUT70 3249.05TRUE-0.75-0.05
2026-04-022250PUT0 047.16TRUE00
2026-04-0223029PUT0 3346.52TRUE00
2026-04-0223529.41PUT0 147.44TRUE00
2026-04-0224040.55PUT0 045.87TRUE00
2026-04-022450PUT0 042.34TRUE00
2026-04-022500PUT0 044.02TRUE00
2026-04-0225546.08PUT0 246.99TRUE00
2026-04-0226050.57PUT0 147.71TRUE00
2026-04-0226555.43PUT0 147.75TRUE00
2026-04-0227054.85PUT0 049.99TRUE00
2026-04-022750PUT0 052.36TRUE00
2026-04-0228070.15PUT0 256.55TRUE00
2026-04-022850PUT0 059.13TRUE00
2026-04-022900PUT0 062.02TRUE00
2026-04-022950PUT0 064.4TRUE00
2026-04-023000PUT0 067.13TRUE00
2026-04-023050PUT0 069.35TRUE00
2026-04-023100PUT0 071.95TRUE00
2026-04-023150PUT0 074.49TRUE00
2026-04-023200PUT0 076.98TRUE00
2026-04-023250PUT0 079.42TRUE00
2026-04-023300PUT0 081.29TRUE00
2026-04-023350PUT0 083.63TRUE00
2026-04-023400PUT0 085.91TRUE00
2026-04-023450PUT0 088.15TRUE00
2026-04-023500PUT0 090.35TRUE00
2026-04-023550PUT0 092.52TRUE00
2026-04-023600PUT0 094.64TRUE00
2026-04-101200CALL0 00TRUE00
2026-04-101250CALL0 076.52TRUE00
2026-04-101300CALL0 076.29TRUE00
2026-04-101350CALL0 077.6TRUE00
2026-04-101400CALL0 070.53TRUE00
2026-04-101450CALL0 069.22TRUE00
2026-04-101500CALL0 070.46TRUE00
2026-04-101550CALL0 065.62TRUE00
2026-04-101600CALL0 064.62TRUE00
2026-04-101650CALL0 061.74TRUE00
2026-04-101700CALL0 060.51TRUE00
2026-04-101750CALL0 058.29TRUE00
2026-04-1018037.46CALL0 258.11TRUE00
2026-04-1018533.53CALL0 255.32TRUE00
2026-04-1019029.23CALL0 055.31TRUE00
2026-04-1019525.47CALL0 353.2TRUE00
2026-04-102000CALL0 052.24TRUE00
2026-04-102050CALL0 051.03TRUE00
2026-04-102100CALL0 050.47TRUE00
2026-04-1021513.65CALL0 150.35TRUE00
2026-04-102209.95CALL3 149.12FALSE9.950
2026-04-102259.1CALL0 548.23FALSE00
2026-04-102307.1CALL0 146.74FALSE00
2026-04-102355.57CALL0 144.87FALSE00
2026-04-102404.6CALL0 145.45FALSE00
2026-04-102450CALL0 045.03FALSE00
2026-04-102500CALL0 042.82FALSE00
2026-04-102550CALL0 046.07FALSE00
2026-04-102600CALL0 055.78FALSE00
2026-04-102650CALL0 057.89FALSE00
2026-04-102700CALL0 059.99FALSE00
2026-04-102750CALL0 062.19FALSE00
2026-04-102800CALL0 064.55FALSE00
2026-04-102850CALL0 066.9FALSE00
2026-04-102900CALL0 069.35FALSE00
2026-04-102950CALL0 071.76FALSE00
2026-04-103000.06CALL0 074.16FALSE00
2026-04-103050CALL0 076.54FALSE00
2026-04-103100CALL0 078.85FALSE00
2026-04-103150CALL0 081.26FALSE00
2026-04-103200CALL0 083.51FALSE00
2026-04-101200PUT0 0128.86FALSE00
2026-04-101250PUT0 0122.13FALSE00
2026-04-101300PUT0 0115.59FALSE00
2026-04-101350PUT0 0109.57FALSE00
2026-04-101400PUT0 0103.66FALSE00
2026-04-101450PUT0 098.34FALSE00
2026-04-101500PUT0 093.22FALSE00
2026-04-101550PUT0 088.44FALSE00
2026-04-101600PUT0 083.2FALSE00
2026-04-101650PUT0 065FALSE00
2026-04-101701.61PUT0 162.68FALSE00
2026-04-101750PUT0 059.82FALSE00
2026-04-101800PUT0 056.01FALSE00
2026-04-101853.42PUT0 056.15FALSE00
2026-04-101904.4PUT0 453.79FALSE00
2026-04-101950PUT0 055.06FALSE00
2026-04-102006.58PUT0 051.42FALSE00
2026-04-102050PUT0 050.11FALSE00
2026-04-102100PUT0 049.45FALSE00
2026-04-1021513.21PUT1 149.16FALSE-3.27-0.2
2026-04-102200PUT0 046.56TRUE00
2026-04-102250PUT0 046.29TRUE00
2026-04-1023021.46PUT0 146.64TRUE00
2026-04-1023525.75PUT0 145.26TRUE00
2026-04-1024029.49PUT0 144.95TRUE00
2026-04-102450PUT0 044.13TRUE00
2026-04-102500PUT0 045.07TRUE00
2026-04-102550PUT0 044.4TRUE00
2026-04-102600PUT0 044.64TRUE00
2026-04-102650PUT0 045.62TRUE00
2026-04-1027055.05PUT0 046.25TRUE00
2026-04-102750PUT0 048.82TRUE00
2026-04-102800PUT0 052.21TRUE00
2026-04-102850PUT0 052.93TRUE00
2026-04-102900PUT0 055.52TRUE00
2026-04-102950PUT0 058.04TRUE00
2026-04-103000PUT0 060.1TRUE00
2026-04-103050PUT0 062.49TRUE00
2026-04-103100PUT0 064.83TRUE00
2026-04-103150PUT0 067.12TRUE00
2026-04-103200PUT0 069.36TRUE00
2026-04-17105162.15CALL0 177.12TRUE00
2026-04-171100CALL0 082.62TRUE00
2026-04-171150CALL0 080.73TRUE00
2026-04-171200CALL0 077.1TRUE00
2026-04-171250CALL0 081.67TRUE00
2026-04-171300CALL0 076.55TRUE00
2026-04-17135138.54CALL0 075.99TRUE00
2026-04-171400CALL0 074.05TRUE00
2026-04-171450CALL0 071.26TRUE00
2026-04-1715045CALL0 569.15TRUE00
2026-04-1715568.71CALL0 266.05TRUE00
2026-04-17160113.13CALL0 262.24TRUE00
2026-04-1716527CALL0 763.01TRUE00
2026-04-17170110.95CALL0 561.16TRUE00
2026-04-1717544.51CALL0 10559.25TRUE00
2026-04-1718040.19CALL0 3160.85TRUE00
2026-04-1718523.48CALL0 1656.99TRUE00
2026-04-1719022.18CALL0 4455TRUE00
2026-04-1719518.93CALL0 4554.24TRUE00
2026-04-1720024.25CALL0 14853.44TRUE00
2026-04-1721019.69CALL13 16050.45TRUE2.590.15
2026-04-1722014.19CALL7 15748.71FALSE2.340.2
2026-04-172308.35CALL127 10947.36FALSE0.350.04
2026-04-172405.35CALL407 11444.87FALSE-0.17-0.03
2026-04-172503.5CALL43 11545.07FALSE1.260.56
2026-04-172601.59CALL0 17446.6FALSE00
2026-04-172701.28CALL5 24944.45FALSE-0.04-0.03
2026-04-172800.55CALL20 20045.8FALSE0.550
2026-04-172900.4CALL0 17950.25FALSE00
2026-04-173000.32CALL0 29051.89FALSE00
2026-04-173100.02CALL0 23664.19FALSE00
2026-04-173201.95CALL0 14166.89FALSE00
2026-04-173301CALL0 98972.87FALSE00
2026-04-173401.13CALL0 3478.86FALSE00
2026-04-173500.07CALL0 12182.2FALSE00
2026-04-173602.75CALL0 1288.33FALSE00
2026-04-173703.88CALL0 687.53FALSE00
2026-04-173800.83CALL0 597.21FALSE00
2026-04-173900.7CALL0 296.75FALSE00
2026-04-174002.1CALL0 399.41FALSE00
2026-04-174101.58CALL0 3108.67FALSE00
2026-04-174201.05CALL0 4107.94FALSE00
2026-04-174300CALL0 0110.58FALSE00
2026-04-171050.28PUT0 5140.39FALSE00
2026-04-171100.33PUT0 7125.07FALSE00
2026-04-171150.71PUT0 11117.96FALSE00
2026-04-171200.6PUT0 3117.01FALSE00
2026-04-171250.38PUT0 494.54FALSE00
2026-04-171300.5PUT25 7976.31FALSE0.50
2026-04-171350.74PUT0 1189.96FALSE00
2026-04-171400.76PUT0 1475.75FALSE00
2026-04-171450.56PUT0 1592.23FALSE00
2026-04-171500.76PUT0 13271.98FALSE00
2026-04-171551.06PUT0 3469.21FALSE00
2026-04-171601.95PUT0 11166.04FALSE00
2026-04-171651.66PUT0 5664.43FALSE00
2026-04-171702.8PUT0 8064.46FALSE00
2026-04-171752.35PUT0 11457.83FALSE00
2026-04-171804.6PUT0 20256.57FALSE00
2026-04-171854.82PUT6 68756.01FALSE0.320.07
2026-04-171905.87PUT14 18954.74FALSE-0.08-0.01
2026-04-171957.35PUT0 25253.39FALSE00
2026-04-1720011.3PUT29 61652.06FALSE2.90.35
2026-04-1721016.42PUT3 40150.66FALSE4.570.39
2026-04-1722020PUT2 19945.66TRUE3.270.2
2026-04-1723025.76PUT2 14145.33TRUE-0.78-0.03
2026-04-1724029.4PUT0 17745.01TRUE00
2026-04-1725037.77PUT0 14841.85TRUE00
2026-04-1726046.48PUT0 30548.08TRUE00
2026-04-1727056.25PUT0 104044.68TRUE00
2026-04-1728065.8PUT0 25142.17TRUE00
2026-04-1729057.39PUT0 930TRUE00
2026-04-17300100.4PUT0 2452.8TRUE00
2026-04-1731075.36PUT0 660.93TRUE00
2026-04-1732052.25PUT0 365.17TRUE00
2026-04-173300PUT0 067.09TRUE00
2026-04-173400PUT0 073.13TRUE00
2026-04-173500PUT0 076.89TRUE00
2026-04-1736095.15PUT0 080.53TRUE00
2026-04-1737096.45PUT0 083.59TRUE00
2026-04-173800PUT0 086.98TRUE00
2026-04-173900PUT0 090.27TRUE00
2026-04-174000PUT0 090.84TRUE00
2026-04-174100PUT0 094.49TRUE00
2026-04-174200PUT0 096.84TRUE00
2026-04-174300PUT0 0101.99TRUE00
2026-05-151000CALL0 088.68TRUE00
2026-05-151050CALL0 089.37TRUE00
2026-05-151100CALL0 084.95TRUE00
2026-05-151150CALL0 081.08TRUE00
2026-05-151200CALL0 082.49TRUE00
2026-05-151250CALL0 076.2TRUE00
2026-05-151300CALL0 077.46TRUE00
2026-05-151350CALL0 074.44TRUE00
2026-05-1514076.24CALL0 475.31TRUE00
2026-05-151450CALL0 069.65TRUE00
2026-05-1515060.87CALL1 068.77TRUE60.870
2026-05-151550CALL0 069.92TRUE00
2026-05-151600CALL0 065.87TRUE00
2026-05-151650CALL0 065.39TRUE00
2026-05-1517051.75CALL0 065.74TRUE00
2026-05-151750CALL0 066.19TRUE00
2026-05-1518028.82CALL0 065.29TRUE00
2026-05-151850CALL0 061.71TRUE00
2026-05-1519032.2CALL0 159.88TRUE00
2026-05-1519533CALL0 460.4TRUE00
2026-05-1520030.77CALL0 557.84TRUE00
2026-05-1521024.35CALL0 7458.53TRUE00
2026-05-1522018.65CALL0 4757.35FALSE00
2026-05-1523015.74CALL0 2956.1FALSE00
2026-05-1524011.91CALL5 1753.68FALSE0.360.03
2026-05-152508.39CALL0 1554.4FALSE00
2026-05-152605.9CALL0 353.58FALSE00
2026-05-152704.5CALL0 353.09FALSE00
2026-05-152802.7CALL0 351.24FALSE00
2026-05-152902.05CALL0 349.62FALSE00
2026-05-153001.68CALL0 351.34FALSE00
2026-05-153101.2CALL1 849.11FALSE1.20
2026-05-151000PUT0 0119.36FALSE00
2026-05-151050PUT0 0113.58FALSE00
2026-05-151100PUT0 0108.43FALSE00
2026-05-151151.19PUT0 282.47FALSE00
2026-05-151200PUT0 097.88FALSE00
2026-05-151250PUT0 080.29FALSE00
2026-05-151300PUT0 077.96FALSE00
2026-05-151351.65PUT0 172.39FALSE00
2026-05-151400PUT0 072.3FALSE00
2026-05-151452.35PUT0 3269FALSE00
2026-05-151500PUT0 070.18FALSE00
2026-05-151550PUT0 069.38FALSE00
2026-05-151604.06PUT0 167.14FALSE00
2026-05-151657.15PUT0 463.9FALSE00
2026-05-151705.05PUT0 663.16FALSE00
2026-05-151757.61PUT1 4465.07FALSE7.610
2026-05-151807.3PUT0 1461.65FALSE00
2026-05-151859.82PUT0 1060.15FALSE00
2026-05-1519010.43PUT0 4359.85FALSE00
2026-05-1519517.21PUT0 3658.88FALSE00
2026-05-1520017.54PUT1 7357.83FALSE1.490.09
2026-05-1521018.5PUT12 556.98FALSE0.50.03
2026-05-1522022.8PUT12 554.12TRUE-0.2-0.01
2026-05-1523031.42PUT2 953.53TRUE31.420
2026-05-1524034.25PUT0 3053.37TRUE00
2026-05-1525041.8PUT0 251.69TRUE00
2026-05-1526049.75PUT0 1651.12TRUE00
2026-05-152700PUT0 051.44TRUE00
2026-05-152800PUT0 049.78TRUE00
2026-05-152900PUT0 048.99TRUE00
2026-05-153000PUT0 050.61TRUE00
2026-05-153100PUT0 049.35TRUE00
2026-06-18700CALL0 093.75TRUE00
2026-06-18750CALL0 088.31TRUE00
2026-06-18800CALL0 091.56TRUE00
2026-06-1885142.43CALL0 287.62TRUE00
2026-06-18900CALL0 087.43TRUE00
2026-06-1895130.8CALL0 182.95TRUE00
2026-06-18100100.2CALL0 4377.81TRUE00
2026-06-1810592.24CALL0 1080.26TRUE00
2026-06-1811090.55CALL0 176.29TRUE00
2026-06-181150CALL0 076.63TRUE00
2026-06-1812098.57CALL0 170.28TRUE00
2026-06-1812595.16CALL0 2571.12TRUE00
2026-06-18130123.4CALL0 169.83TRUE00
2026-06-1813582.5CALL0 168.54TRUE00
2026-06-1814079.25CALL0 1666.8TRUE00
2026-06-18145139.6CALL0 1966.12TRUE00
2026-06-1815070.7CALL1 963.65TRUE70.70
2026-06-1815565.16CALL0 663.1TRUE00
2026-06-1816049.43CALL0 1462.06TRUE00
2026-06-18165105CALL0 1760.96TRUE00
2026-06-1817054.84CALL0 4960.05TRUE00
2026-06-1817550.54CALL0 2260.04TRUE00
2026-06-1818046.22CALL0 2659.38TRUE00
2026-06-1818542.25CALL0 758.24TRUE00
2026-06-1819039.85CALL0 2557.71TRUE00
2026-06-1819535.85CALL2 26153.34TRUE35.850
2026-06-1820030.22CALL10 31456.42TRUE-1-0.03
2026-06-1821028CALL0 36055.37TRUE00
2026-06-1822020CALL1 7154.19FALSE-3.55-0.15
2026-06-1823019.13CALL2 11552.62FALSE19.130
2026-06-1824014.35CALL0 32452.07FALSE00
2026-06-1825011.75CALL4 21149.78FALSE0.950.09
2026-06-182608.85CALL28 45248.26FALSE-0.05-0.01
2026-06-182706.9CALL4 7147.94FALSE0.450.07
2026-06-182805.2CALL6 19649.08FALSE0.20.04
2026-06-182903.45CALL3 10948.12FALSE-0.6-0.15
2026-06-183000.29CALL2 13345.22FALSE-2.71-0.9
2026-06-183101.39CALL0 5645.84FALSE00
2026-06-183201.78CALL0 3749.69FALSE00
2026-06-183303.91CALL0 12549.09FALSE00
2026-06-183402.94CALL0 1350.64FALSE00
2026-06-183500.8CALL0 4259.52FALSE00
2026-06-183607CALL0 4261.44FALSE00
2026-06-183702.94CALL0 762.88FALSE00
2026-06-183801.61CALL0 5065.11FALSE00
2026-06-183905.45CALL0 260.84FALSE00
2026-06-184000.34CALL0 962.68FALSE00
2026-06-184100.33CALL0 267.56FALSE00
2026-06-184203.45CALL0 169.55FALSE00
2026-06-184301.62CALL0 172.93FALSE00
2026-06-184400CALL0 076.01FALSE00
2026-06-18700.13PUT0 3108.15FALSE00
2026-06-18750PUT0 20121.13FALSE00
2026-06-18801.28PUT0 19121.35FALSE00
2026-06-18850.7PUT0 14100.88FALSE00
2026-06-18900.64PUT0 1111.06FALSE00
2026-06-18950.81PUT0 14106.19FALSE00
2026-06-181000.75PUT0 1689.47FALSE00
2026-06-181051PUT0 3694.01FALSE00
2026-06-181101.12PUT0 1579.35FALSE00
2026-06-181151.66PUT0 2075.41FALSE00
2026-06-181201.35PUT0 8166.37FALSE00
2026-06-181251.86PUT0 4172.4FALSE00
2026-06-181302.02PUT0 7769.5FALSE00
2026-06-181352PUT0 3467.88FALSE00
2026-06-181402.7PUT0 3867FALSE00
2026-06-181453.5PUT0 32966FALSE00
2026-06-181504.6PUT0 7965.06FALSE00
2026-06-181554.1PUT0 3763.55FALSE00
2026-06-181605.22PUT0 8261.89FALSE00
2026-06-181657.12PUT0 5659.64FALSE00
2026-06-181706.85PUT0 49259.73FALSE00
2026-06-181758.62PUT0 14059.42FALSE00
2026-06-1818011.25PUT7 13760.34FALSE11.250
2026-06-1818512.75PUT3 84159.61FALSE1.320.12
2026-06-1819013.1PUT23 6555.61FALSE13.10
2026-06-1819514.88PUT45 8455.07FALSE14.880
2026-06-1820018.5PUT8 14455.15FALSE2.240.14
2026-06-1821024.2PUT9 13053.83FALSE3.050.14
2026-06-1822025.55PUT0 15652.67TRUE00
2026-06-1823030.8PUT0 17750.88TRUE00
2026-06-1824037.15PUT0 8449.72TRUE00
2026-06-1825050PUT0 11149.4TRUE00
2026-06-1826075.38PUT0 2848.87TRUE00
2026-06-1827068.45PUT0 7448.93TRUE00
2026-06-1828092.43PUT0 5745.68TRUE00
2026-06-1829064.53PUT0 3446.21TRUE00
2026-06-1830030.25PUT0 3745.5TRUE00
2026-06-1831038PUT0 1048.1TRUE00
2026-06-1832047.75PUT0 1247TRUE00
2026-06-183300PUT0 050.54TRUE00
2026-06-1834063.25PUT0 152.17TRUE00
2026-06-183500PUT0 054.56TRUE00
2026-06-18360119.3PUT0 057.38TRUE00
2026-06-18370106.15PUT0 059.86TRUE00
2026-06-183800PUT0 059.49TRUE00
2026-06-1839099.3PUT0 064.59TRUE00
2026-06-18400105.3PUT0 067.12TRUE00
2026-06-184100PUT0 169.32TRUE00
2026-06-18420193.7PUT0 068.18TRUE00
2026-06-184300PUT0 073.55TRUE00
2026-06-184400PUT0 075.58TRUE00
2026-07-171050CALL0 072.5TRUE00
2026-07-171100CALL0 071.92TRUE00
2026-07-171150CALL0 070.66TRUE00
2026-07-171200CALL0 069.8TRUE00
2026-07-1712592CALL3 368.57TRUE920
2026-07-1713075.08CALL0 466.37TRUE00
2026-07-17135140.57CALL0 261.81TRUE00
2026-07-171400CALL0 063.95TRUE00
2026-07-1714576.29CALL3 362.07TRUE76.290
2026-07-1715072.4CALL0 161.01TRUE00
2026-07-171550CALL0 060TRUE00
2026-07-1716080.92CALL0 159.23TRUE00
2026-07-1716581.05CALL0 757.86TRUE00
2026-07-1717073.35CALL0 158.12TRUE00
2026-07-17175112.57CALL0 356.66TRUE00
2026-07-1718041CALL0 456.93TRUE00
2026-07-1718528.44CALL0 755.06TRUE00
2026-07-171900CALL0 054.83TRUE00
2026-07-1719526.1CALL0 454.84TRUE00
2026-07-1720034.4CALL0 1954.27TRUE00
2026-07-1721029.98CALL0 7152.55TRUE00
2026-07-1722016.8CALL0 5151.1FALSE00
2026-07-1723018.7CALL0 7350.34FALSE00
2026-07-1724016.8CALL0 6048.8FALSE00
2026-07-1725012.9CALL0 4248.25FALSE00
2026-07-172609.35CALL2 6147.14FALSE0.30.03
2026-07-172707.6CALL2 10143.98FALSE-0.45-0.06
2026-07-172806.2CALL0 1545.48FALSE00
2026-07-172905.4CALL0 1747.75FALSE00
2026-07-173004.15CALL0 1944.95FALSE00
2026-07-173101.95CALL0 1345.33FALSE00
2026-07-173201.55CALL0 3944.6FALSE00
2026-07-173301.7CALL0 944.93FALSE00
2026-07-173401.4CALL0 346.54FALSE00
2026-07-173500.66CALL0 647.54FALSE00
2026-07-173600.45CALL0 248.66FALSE00
2026-07-173700CALL0 149.58FALSE00
2026-07-173800.14CALL0 158.55FALSE00
2026-07-173900CALL0 060.01FALSE00
2026-07-174000CALL0 061.48FALSE00
2026-07-174105.6CALL0 360.95FALSE00
2026-07-174204.8CALL0 360.33FALSE00
2026-07-174302.25CALL0 165.62FALSE00
2026-07-174400CALL0 066.03FALSE00
2026-07-171051.09PUT0 376.95FALSE00
2026-07-171101.3PUT0 1172.98FALSE00
2026-07-171151.6PUT0 570.44FALSE00
2026-07-171201.91PUT0 968.23FALSE00
2026-07-171252.01PUT0 668.11FALSE00
2026-07-171302.43PUT0 266.54FALSE00
2026-07-171352.32PUT0 363.9FALSE00
2026-07-171403.17PUT0 7164.04FALSE00
2026-07-171453.68PUT0 7262.28FALSE00
2026-07-171504.47PUT0 260.82FALSE00
2026-07-171555.1PUT0 159.35FALSE00
2026-07-171606.1PUT0 1757.76FALSE00
2026-07-171659.2PUT0 1457.07FALSE00
2026-07-171707.75PUT0 957.48FALSE00
2026-07-1717511.75PUT2 659.41FALSE1.930.2
2026-07-1718010PUT0 8155.97FALSE00
2026-07-1718512.45PUT0 1255.28FALSE00
2026-07-1719020.25PUT0 2453.98FALSE00
2026-07-1719515.4PUT0 5753.7FALSE00
2026-07-1720020.45PUT6 6156.34FALSE2.410.13
2026-07-1721021.6PUT0 12951.64FALSE00
2026-07-1722026.55PUT0 2549.84TRUE00
2026-07-1723032.5PUT0 2949.08TRUE00
2026-07-1724041.06PUT0 1646.78TRUE00
2026-07-1725045.05PUT0 2446.73TRUE00
2026-07-1726064.13PUT0 1446.52TRUE00
2026-07-1727059.62PUT0 3146.23TRUE00
2026-07-1728035.65PUT0 1245.79TRUE00
2026-07-1729077.45PUT0 6245.38TRUE00
2026-07-1730089.72PUT0 5044.66TRUE00
2026-07-173100PUT0 044.74TRUE00
2026-07-173200PUT0 045.5TRUE00
2026-07-1733094.15PUT0 045.83TRUE00
2026-07-173400PUT0 047.95TRUE00
2026-07-17350112.6PUT0 050.38TRUE00
2026-07-173600PUT0 052.94TRUE00
2026-07-173700PUT0 055TRUE00
2026-07-173800PUT0 057.2TRUE00
2026-07-173900PUT0 059.55TRUE00
2026-07-174000PUT0 061.63TRUE00
2026-07-17410122.15PUT0 063.65TRUE00
2026-07-174200PUT0 065.61TRUE00
2026-07-174300PUT0 067.52TRUE00
2026-07-174400PUT0 069.39TRUE00
2026-09-18800CALL0 077.68TRUE00
2026-09-1885114.6CALL0 376.56TRUE00
2026-09-18900CALL0 072.93TRUE00
2026-09-18950CALL0 069.69TRUE00
2026-09-18100101.45CALL0 571.1TRUE00
2026-09-18105108.03CALL0 169.3TRUE00
2026-09-18110169CALL0 167.68TRUE00
2026-09-181150CALL0 066.32TRUE00
2026-09-1812085.23CALL0 164.9TRUE00
2026-09-1812581.2CALL0 763.66TRUE00
2026-09-1813076.72CALL0 462.54TRUE00
2026-09-1813572.77CALL0 361.87TRUE00
2026-09-181400CALL0 060.86TRUE00
2026-09-1814573.8CALL0 460.12TRUE00
2026-09-18150125.9CALL0 1158.95TRUE00
2026-09-1815586.35CALL0 958.55TRUE00
2026-09-1816054.07CALL0 2757.71TRUE00
2026-09-1816557CALL0 1856.8TRUE00
2026-09-18170112.12CALL0 1956.6TRUE00
2026-09-1817556.6CALL0 2255.31TRUE00
2026-09-1818048.88CALL0 1254.84TRUE00
2026-09-1818529.7CALL0 2154.59TRUE00
2026-09-1819093.05CALL0 453.9TRUE00
2026-09-1819543.12CALL0 453.83TRUE00
2026-09-1820040CALL0 8054.24TRUE00
2026-09-1821034.08CALL0 14652.49TRUE00
2026-09-1822029.92CALL0 18451.9FALSE00
2026-09-1823025.4CALL0 6450.63FALSE00
2026-09-1824022.05CALL0 9849.35FALSE00
2026-09-1825019.45CALL1 6148.49FALSE19.450
2026-09-1826012.7CALL1 1647.79FALSE12.70
2026-09-1827014CALL3 27147.67FALSE140
2026-09-182806.8CALL0 1946.61FALSE00
2026-09-182909.05CALL23 65145.27FALSE0.050.01
2026-09-183007.45CALL0 4745.5FALSE00
2026-09-183106CALL0 4546.09FALSE00
2026-09-183203.8CALL0 14144.62FALSE00
2026-09-183304.7CALL0 6345.36FALSE00
2026-09-183402.87CALL0 1345.33FALSE00
2026-09-1835012.05CALL0 243.52FALSE00
2026-09-183602.55CALL0 543.48FALSE00
2026-09-183709.1CALL0 144.23FALSE00
2026-09-183801.85CALL0 145.07FALSE00
2026-09-1839011.15CALL0 145.96FALSE00
2026-09-1840010.85CALL0 147.45FALSE00
2026-09-184100.65CALL0 147.41FALSE00
2026-09-184200CALL0 055.23FALSE00
2026-09-184301.15CALL0 155.58FALSE00
2026-09-184406.2CALL0 157.27FALSE00
2026-09-18800.77PUT0 1475.54FALSE00
2026-09-18851.07PUT0 675.64FALSE00
2026-09-18901.26PUT0 1273.64FALSE00
2026-09-18951.7PUT0 370.83FALSE00
2026-09-181002PUT0 4668.71FALSE00
2026-09-181051.29PUT0 367.51FALSE00
2026-09-181101.9PUT0 1065.85FALSE00
2026-09-181151.02PUT0 864.01FALSE00
2026-09-181202.27PUT0 363.91FALSE00
2026-09-181251.31PUT0 262.2FALSE00
2026-09-181304.8PUT0 2361.2FALSE00
2026-09-181355.1PUT0 861.35FALSE00
2026-09-181405.1PUT0 1860.1FALSE00
2026-09-181452.33PUT0 14260.23FALSE00
2026-09-181508.8PUT6 5460.56FALSE1.020.13
2026-09-1815510.5PUT0 1658.38FALSE00
2026-09-1816011PUT0 24757.09FALSE00
2026-09-1816510.1PUT0 2956.53FALSE00
2026-09-1817010.9PUT0 2355.76FALSE00
2026-09-1817520.23PUT0 2955.37FALSE00
2026-09-1818014.77PUT0 3455FALSE00
2026-09-1818512.6PUT0 3453.7FALSE00
2026-09-1819023.05PUT0 1853.32FALSE00
2026-09-1819519.07PUT0 4553.04FALSE00
2026-09-1820022.45PUT0 4152.43FALSE00
2026-09-1821026.85PUT0 9050.95FALSE00
2026-09-1822032.65PUT0 4450.04TRUE00
2026-09-1823037.25PUT0 10448.88TRUE00
2026-09-1824051.78PUT0 1647.62TRUE00
2026-09-1825034.7PUT0 1547.28TRUE00
2026-09-1826066.74PUT0 1446.8TRUE00
2026-09-1827035.3PUT0 1745.51TRUE00
2026-09-1828035.8PUT0 10045.6TRUE00
2026-09-1829046.1PUT0 3444.81TRUE00
2026-09-1830065.5PUT0 1544.81TRUE00
2026-09-183100PUT0 045.29TRUE00
2026-09-183200PUT0 044.64TRUE00
2026-09-18330120.1PUT0 144.92TRUE00
2026-09-18340127.9PUT0 345.07TRUE00
2026-09-18350125.65PUT0 144.86TRUE00
2026-09-183600PUT0 047.64TRUE00
2026-09-183700PUT0 048.44TRUE00
2026-09-18380100.85PUT0 050.36TRUE00
2026-09-18390106.95PUT0 052.23TRUE00
2026-09-184000PUT0 054.04TRUE00
2026-09-184100PUT0 055.8TRUE00
2026-09-184200PUT0 057.52TRUE00
2026-09-184300PUT0 056.76TRUE00
2026-09-184400PUT0 060.82TRUE00
2026-10-16950CALL0 065.32TRUE00
2026-10-161000CALL0 067.43TRUE00
2026-10-161050CALL0 064.83TRUE00
2026-10-161100CALL0 064.63TRUE00
2026-10-161150CALL0 063.31TRUE00
2026-10-161200CALL0 062.39TRUE00
2026-10-161250CALL0 061.45TRUE00
2026-10-1613067.3CALL0 861.29TRUE00
2026-10-161350CALL0 060.48TRUE00
2026-10-161400CALL0 059.62TRUE00
2026-10-161450CALL0 058.23TRUE00
2026-10-161500CALL0 058.87TRUE00
2026-10-161550CALL0 056.48TRUE00
2026-10-161600CALL0 055.88TRUE00
2026-10-161650CALL0 055.24TRUE00
2026-10-161700CALL0 055.09TRUE00
2026-10-161750CALL0 054.08TRUE00
2026-10-161800CALL0 053.68TRUE00
2026-10-161850CALL0 053.08TRUE00
2026-10-161900CALL0 053.31TRUE00
2026-10-1619533.5CALL0 1052.7TRUE00
2026-10-162000CALL0 052.66TRUE00
2026-10-1621034.82CALL0 051.57TRUE00
2026-10-162200CALL0 050.55FALSE00
2026-10-162300CALL0 049.6FALSE00
2026-10-162400CALL0 048.5FALSE00
2026-10-162500CALL0 047.44FALSE00
2026-10-162600CALL0 046.64FALSE00
2026-10-162700CALL0 045.97FALSE00
2026-10-1628011.45CALL1 045.88FALSE11.450
2026-10-162909.61CALL1 243.25FALSE9.610
2026-10-163008.7CALL0 145.12FALSE00
2026-10-163100CALL0 045.29FALSE00
2026-10-16951.5PUT0 1067.24FALSE00
2026-10-161002.31PUT0 166.07FALSE00
2026-10-161050PUT0 063.69FALSE00
2026-10-161100PUT0 063.27FALSE00
2026-10-161150PUT0 061.39FALSE00
2026-10-161200PUT0 061.32FALSE00
2026-10-161250PUT0 060.08FALSE00
2026-10-161300PUT0 059.62FALSE00
2026-10-161355.48PUT1 757.31FALSE5.480
2026-10-161400PUT0 058.85FALSE00
2026-10-161450PUT0 057.45FALSE00
2026-10-161509.05PUT0 5557.5FALSE00
2026-10-161559.4PUT73 15655FALSE9.40
2026-10-161609.6PUT0 356.32FALSE00
2026-10-161650PUT0 054.68FALSE00
2026-10-1617012.05PUT0 554.45FALSE00
2026-10-1617513.1PUT0 253.36FALSE00
2026-10-161800PUT0 053.24FALSE00
2026-10-1618517.8PUT0 1052.96FALSE00
2026-10-1619019.3PUT0 1052.14FALSE00
2026-10-1619523.31PUT1 053.05FALSE23.310
2026-10-162000PUT0 051.17FALSE00
2026-10-162100PUT0 050.23FALSE00
2026-10-1622035.32PUT1 051.3TRUE35.320
2026-10-1623044.16PUT0 10048.38TRUE00
2026-10-162400PUT0 047.28TRUE00
2026-10-162500PUT0 046.03TRUE00
2026-10-162600PUT0 045.59TRUE00
2026-10-162700PUT0 044.88TRUE00
2026-10-162800PUT0 044.81TRUE00
2026-10-162900PUT0 044.42TRUE00
2026-10-163000PUT0 044.28TRUE00
2026-10-163100PUT0 043.95TRUE00
2026-12-18600CALL0 677.08TRUE00
2026-12-18650CALL0 276.06TRUE00
2026-12-18700CALL0 1075.36TRUE00
2026-12-18750CALL0 171.13TRUE00
2026-12-18800CALL0 570.04TRUE00
2026-12-18850CALL0 668.29TRUE00
2026-12-18900CALL0 065.41TRUE00
2026-12-18950CALL0 765.69TRUE00
2026-12-18100197.2CALL0 765.56TRUE00
2026-12-181050CALL0 063.09TRUE00
2026-12-181100CALL0 061.86TRUE00
2026-12-18115105.4CALL0 561.35TRUE00
2026-12-181200CALL0 160.86TRUE00
2026-12-181250CALL0 2659.18TRUE00
2026-12-18130136.34CALL0 5059.36TRUE00
2026-12-1813572.99CALL0 9259.23TRUE00
2026-12-1814096.25CALL0 658.41TRUE00
2026-12-18145113.74CALL0 558.84TRUE00
2026-12-18150144.5CALL0 856.03TRUE00
2026-12-18155151.77CALL0 2355.69TRUE00
2026-12-1816059.22CALL0 12455.01TRUE00
2026-12-1816564.9CALL0 1754.52TRUE00
2026-12-18170138.13CALL0 1155.03TRUE00
2026-12-1817591.6CALL0 2253.82TRUE00
2026-12-1818056.55CALL0 1253.55TRUE00
2026-12-1818596.2CALL0 752.48TRUE00
2026-12-18190115.25CALL0 4652.39TRUE00
2026-12-1819531.05CALL0 49751.81TRUE00
2026-12-1820028.9CALL0 17451.57TRUE00
2026-12-1821036.95CALL0 23450.87TRUE00
2026-12-1822035.7CALL0 13150.04FALSE00
2026-12-1823018.7CALL0 19249.13FALSE00
2026-12-1824016.05CALL0 4148.98FALSE00
2026-12-1825024.7CALL0 34948.16FALSE00
2026-12-1826021.35CALL0 15847.66FALSE00
2026-12-1827018.65CALL0 11047.1FALSE00
2026-12-1828013.93CALL0 12146.61FALSE00
2026-12-1829010.28CALL0 15146.29FALSE00
2026-12-1830012.64CALL0 2645.75FALSE00
2026-12-183109.9CALL0 3445.84FALSE00
2026-12-183208CALL0 5244.96FALSE00
2026-12-1833023.6CALL0 945.31FALSE00
2026-12-183400CALL0 045.44FALSE00
2026-12-183509.99CALL0 1844.28FALSE00
2026-12-183600CALL0 044.28FALSE00
2026-12-1837018.62CALL0 345.19FALSE00
2026-12-1838017CALL0 244.06FALSE00
2026-12-183900CALL0 043.41FALSE00
2026-12-184001.63CALL0 343.11FALSE00
2026-12-1841011.65CALL0 343.7FALSE00
2026-12-184201.3CALL0 143.24FALSE00
2026-12-184301.44CALL0 143.9FALSE00
2026-12-184400CALL0 044.24FALSE00
2026-12-18600.42PUT0 4885.43FALSE00
2026-12-18651.04PUT0 2292.11FALSE00
2026-12-18700.8PUT0 8567.89FALSE00
2026-12-18751.16PUT0 8376.42FALSE00
2026-12-18801.22PUT0 3369.25FALSE00
2026-12-18851.47PUT0 1666.64FALSE00
2026-12-18900.82PUT0 6265.54FALSE00
2026-12-18950.06PUT0 8363.67FALSE00
2026-12-181001.41PUT0 2961.72FALSE00
2026-12-181053PUT0 3961.96FALSE00
2026-12-181103.93PUT0 11761.84FALSE00
2026-12-181153.9PUT0 6159.83FALSE00
2026-12-181204.88PUT0 49958.89FALSE00
2026-12-181254.84PUT0 19659.24FALSE00
2026-12-181306.3PUT0 12959.36FALSE00
2026-12-181357.85PUT1 6057.83FALSE7.850
2026-12-181409.7PUT4 5359.29FALSE9.70
2026-12-1814510.5PUT0 13155.9FALSE00
2026-12-1815012.2PUT4 3358.34FALSE1.70.16
2026-12-181554.14PUT0 1155.46FALSE00
2026-12-1816013.26PUT0 10254.99FALSE00
2026-12-1816519.99PUT0 1454.08FALSE00
2026-12-1817018.1PUT0 2553.84FALSE00
2026-12-1817519.95PUT0 2353.3FALSE00
2026-12-1818021.95PUT0 4753.11FALSE00
2026-12-1818520.75PUT0 3552.79FALSE00
2026-12-1819027.01PUT0 6051.68FALSE00
2026-12-1819510.33PUT0 5251.64FALSE00
2026-12-1820024.55PUT0 2851.12FALSE00
2026-12-1821024.66PUT0 9650.12FALSE00
2026-12-1822029.79PUT0 6449.25TRUE00
2026-12-1823036PUT0 1948.61TRUE00
2026-12-1824042.73PUT0 1447.57TRUE00
2026-12-1825055.25PUT1 2947.17TRUE55.250
2026-12-1826061.81PUT0 846.42TRUE00
2026-12-1827047.1PUT0 3346.58TRUE00
2026-12-1828039.3PUT0 5045.54TRUE00
2026-12-1829046.9PUT0 3345.37TRUE00
2026-12-1830044.6PUT0 5244.69TRUE00
2026-12-1831054.45PUT0 744.8TRUE00
2026-12-1832060.35PUT0 344.21TRUE00
2026-12-183300PUT0 044.14TRUE00
2026-12-183400PUT0 043.98TRUE00
2026-12-183500PUT0 044.33TRUE00
2026-12-183600PUT0 043.58TRUE00
2026-12-183700PUT0 044.25TRUE00
2026-12-18380165.2PUT0 145.64TRUE00
2026-12-18390174.05PUT0 047.08TRUE00
2026-12-184000PUT0 047.91TRUE00
2026-12-184100PUT0 049.28TRUE00
2026-12-184200PUT0 050.93TRUE00
2026-12-18430203.7PUT0 052.39TRUE00
2026-12-184400PUT0 053.47TRUE00
2027-01-1570149.88CALL0 1475.62TRUE00
2027-01-1575186.6CALL0 1572.33TRUE00
2027-01-15800CALL0 669.19TRUE00
2027-01-1585186.35CALL0 269.46TRUE00
2027-01-1590172CALL0 167.79TRUE00
2027-01-15950CALL0 066.02TRUE00
2027-01-1510075.25CALL0 864.2TRUE00
2027-01-1510596.05CALL0 064.42TRUE00
2027-01-15110107.08CALL0 1261.42TRUE00
2027-01-15115103.63CALL0 161.21TRUE00
2027-01-15120102.4CALL0 3060.71TRUE00
2027-01-1512594.68CALL0 4259.28TRUE00
2027-01-1513080.89CALL0 758.45TRUE00
2027-01-1513576.88CALL0 1358.11TRUE00
2027-01-1514073.36CALL0 1557.57TRUE00
2027-01-15145149.52CALL0 157.35TRUE00
2027-01-1515079.85CALL0 4256.12TRUE00
2027-01-1515598CALL0 1754.55TRUE00
2027-01-1516083.5CALL0 2454.44TRUE00
2027-01-1516556.7CALL0 1654.58TRUE00
2027-01-1517064.8CALL0 1654.11TRUE00
2027-01-1517561.9CALL0 1553.62TRUE00
2027-01-1518058.65CALL0 1153.58TRUE00
2027-01-15185101CALL0 452.29TRUE00
2027-01-1519034.75CALL0 31652.06TRUE00
2027-01-1519551.8CALL0 5851.7TRUE00
2027-01-1520043.79CALL0 71051.25TRUE00
2027-01-1521041CALL1 4850.24TRUE-1-0.02
2027-01-1522036.15CALL1 9650.15FALSE-1.23-0.03
2027-01-1523030.79CALL8 16049.25FALSE30.790
2027-01-1524030.53CALL16 26747.63FALSE30.530
2027-01-1525026.35CALL0 20548.1FALSE00
2027-01-1526022.5CALL1 47947.25FALSE-0.65-0.03
2027-01-1527020.81CALL0 18246.92FALSE00
2027-01-1528016.77CALL0 17646.36FALSE00
2027-01-1529014.8CALL0 9445.54FALSE00
2027-01-1530013.75CALL0 12145.21FALSE00
2027-01-1531012.95CALL2 9945.82FALSE0.950.08
2027-01-1532010CALL0 57244.49FALSE00
2027-01-153308.9CALL0 4544.12FALSE00
2027-01-153407.98CALL0 14444.84FALSE00
2027-01-153503.5CALL0 21444.37FALSE00
2027-01-1536023CALL0 443.96FALSE00
2027-01-153702.39CALL0 2443.93FALSE00
2027-01-153800CALL0 044.33FALSE00
2027-01-153903.5CALL1 541.79FALSE3.50
2027-01-154004.95CALL0 3442.66FALSE00
2027-01-1541017.18CALL0 342.13FALSE00
2027-01-1542010.45CALL0 3442.97FALSE00
2027-01-154304.1CALL0 243.94FALSE00
2027-01-154401.1CALL0 643.86FALSE00
2027-01-15700.8PUT0 7565.01FALSE00
2027-01-15751.22PUT0 9568.87FALSE00
2027-01-15801.35PUT0 3167.4FALSE00
2027-01-15851.21PUT0 1766.91FALSE00
2027-01-15901.5PUT0 4763.79FALSE00
2027-01-15950.49PUT0 47761.55FALSE00
2027-01-151002.65PUT0 59761.51FALSE00
2027-01-151053.39PUT0 3560.29FALSE00
2027-01-151103.7PUT0 8160.1FALSE00
2027-01-151154.45PUT0 3958.4FALSE00
2027-01-151207PUT0 41058.07FALSE00
2027-01-151256.4PUT0 22758.68FALSE00
2027-01-151306.2PUT0 7858.09FALSE00
2027-01-151359.89PUT0 2555.92FALSE00
2027-01-151408.2PUT0 7955.8FALSE00
2027-01-1514511PUT3 23456.56FALSE110
2027-01-1515011.12PUT0 30754.67FALSE00
2027-01-1515512.88PUT0 4554.38FALSE00
2027-01-1516012.65PUT0 1554.06FALSE00
2027-01-1516514.28PUT0 9852.65FALSE00
2027-01-1517016.15PUT0 6852.77FALSE00
2027-01-1517517.93PUT0 4652.26FALSE00
2027-01-1518019.85PUT0 30252.04FALSE00
2027-01-1518521.32PUT0 2151.07FALSE00
2027-01-1519025PUT0 22251.19FALSE00
2027-01-1519530.1PUT0 27550.31FALSE00
2027-01-1520027.74PUT0 11450.29FALSE00
2027-01-1521037.4PUT0 129349.2FALSE00
2027-01-1522050.4PUT0 4848.08TRUE00
2027-01-1523042.8PUT0 11347.76TRUE00
2027-01-1524055.71PUT0 27046.59TRUE00
2027-01-1525053.72PUT0 446.87TRUE00
2027-01-1526057.3PUT0 1245.99TRUE00
2027-01-1527036.85PUT0 645.1TRUE00
2027-01-1528085.53PUT0 2545.23TRUE00
2027-01-1529045.03PUT0 1544.51TRUE00
2027-01-1530076.66PUT0 944.46TRUE00
2027-01-1531060.7PUT0 243.37TRUE00
2027-01-1532070.13PUT0 343.41TRUE00
2027-01-153300PUT0 043.09TRUE00
2027-01-153400PUT0 043.44TRUE00
2027-01-153500PUT0 043.5TRUE00
2027-01-153600PUT0 043.05TRUE00
2027-01-153700PUT0 042.94TRUE00
2027-01-153800PUT0 041.65TRUE00
2027-01-153900PUT0 046.21TRUE00
2027-01-154000PUT0 046.42TRUE00
2027-01-154100PUT0 047.91TRUE00
2027-01-154200PUT0 047.62TRUE00
2027-01-154300PUT0 049.02TRUE00
2027-01-154400PUT0 050.39TRUE00
2027-03-19950CALL0 065.21TRUE00
2027-03-191000CALL0 063.1TRUE00
2027-03-191050CALL0 062.76TRUE00
2027-03-191100CALL0 061.38TRUE00
2027-03-191150CALL0 060.66TRUE00
2027-03-191200CALL0 059.79TRUE00
2027-03-191250CALL0 058.79TRUE00
2027-03-191300CALL0 058.28TRUE00
2027-03-191350CALL0 057.61TRUE00
2027-03-191400CALL0 056.81TRUE00
2027-03-191450CALL0 056.39TRUE00
2027-03-191500CALL0 055.82TRUE00
2027-03-191550CALL0 055.13TRUE00
2027-03-191600CALL0 054.33TRUE00
2027-03-191650CALL0 054.24TRUE00
2027-03-191700CALL0 053.62TRUE00
2027-03-191750CALL0 053.26TRUE00
2027-03-191800CALL0 052.79TRUE00
2027-03-191850CALL0 052.21TRUE00
2027-03-191900CALL0 051.87TRUE00
2027-03-1919552.96CALL0 151.43TRUE00
2027-03-192000CALL0 051.2TRUE00
2027-03-192100CALL0 050.45TRUE00
2027-03-1922043.56CALL9 3549.99FALSE43.560
2027-03-192300CALL0 049.02FALSE00
2027-03-192400CALL0 048.54FALSE00
2027-03-1925030.8CALL0 3647.67FALSE00
2027-03-192600CALL0 047.42FALSE00
2027-03-192700CALL0 046.78FALSE00
2027-03-1928022.07CALL0 3646.55FALSE00
2027-03-192900CALL0 046.16FALSE00
2027-03-193000CALL0 045.72FALSE00
2027-03-1931015.4CALL0 3545.72FALSE00
2027-03-19950PUT0 060.58FALSE00
2027-03-191000PUT0 060.82FALSE00
2027-03-191050PUT0 058.77FALSE00
2027-03-191100PUT0 057.87FALSE00
2027-03-191155.5PUT0 158.05FALSE00
2027-03-191200PUT0 057.36FALSE00
2027-03-191250PUT0 056.38FALSE00
2027-03-191300PUT0 057.2FALSE00
2027-03-191350PUT0 055.08FALSE00
2027-03-191400PUT0 054.67FALSE00
2027-03-191450PUT0 054.34FALSE00
2027-03-1915012.35PUT0 153.9FALSE00
2027-03-191550PUT0 053.88FALSE00
2027-03-191600PUT0 053.03FALSE00
2027-03-191650PUT0 052.44FALSE00
2027-03-191700PUT0 052.12FALSE00
2027-03-1917520.5PUT0 152.03FALSE00
2027-03-191800PUT0 051.48FALSE00
2027-03-1918526.55PUT0 6350.66FALSE00
2027-03-191900PUT0 050.32FALSE00
2027-03-1919528.5PUT0 149.95FALSE00
2027-03-1920030.55PUT0 2549.74FALSE00
2027-03-1921035.45PUT0 148.88FALSE00
2027-03-192200PUT0 048.02TRUE00
2027-03-192300PUT0 048.11TRUE00
2027-03-192400PUT0 046.91TRUE00
2027-03-192500PUT0 046.85TRUE00
2027-03-192600PUT0 045.83TRUE00
2027-03-192700PUT0 045.81TRUE00
2027-03-192800PUT0 044.8TRUE00
2027-03-192900PUT0 044.91TRUE00
2027-03-193000PUT0 043.9TRUE00
2027-03-193100PUT0 044.33TRUE00
2028-01-2195126.02CALL2 058.51TRUE126.020
2028-01-211000CALL0 057.88TRUE00
2028-01-211050CALL0 057.14TRUE00
2028-01-21110200.75CALL0 1555.79TRUE00
2028-01-211150CALL0 055.87TRUE00
2028-01-211200CALL0 055.33TRUE00
2028-01-211250CALL0 055.96TRUE00
2028-01-211300CALL0 054.38TRUE00
2028-01-211350CALL0 053.97TRUE00
2028-01-2114090CALL0 653.46TRUE00
2028-01-2114578.49CALL0 152.88TRUE00
2028-01-2115093CALL0 1952.57TRUE00
2028-01-2115596.93CALL0 252.18TRUE00
2028-01-2116071.9CALL0 951.71TRUE00
2028-01-21165135.24CALL0 951.77TRUE00
2028-01-2117075.74CALL1 851.45TRUE75.740
2028-01-21175150.63CALL0 651.07TRUE00
2028-01-2118090.43CALL0 550.62TRUE00
2028-01-2118559.05CALL0 1650.38TRUE00
2028-01-2119054.72CALL0 650.08TRUE00
2028-01-2119550CALL0 349.97TRUE00
2028-01-2120061.75CALL1 1749.3TRUE61.750
2028-01-2121059.07CALL0 1648.8TRUE00
2028-01-2122054.92CALL0 9948.32FALSE00
2028-01-2123051.65CALL0 2248.08FALSE00
2028-01-2124046.91CALL0 4647.02FALSE00
2028-01-2125035.85CALL0 9146.65FALSE00
2028-01-2126052.5CALL0 3546.11FALSE00
2028-01-2127037.18CALL0 10545.83FALSE00
2028-01-2128033.95CALL0 6445.4FALSE00
2028-01-2129062CALL0 2145.25FALSE00
2028-01-2130028.4CALL1 4744.74FALSE28.40
2028-01-2131024.95CALL0 4444.75FALSE00
2028-01-2132023.53CALL0 644.41FALSE00
2028-01-2133013.9CALL0 2844.17FALSE00
2028-01-2134060.04CALL0 643.58FALSE00
2028-01-2135014.47CALL0 2243.56FALSE00
2028-01-2136018.2CALL0 343.44FALSE00
2028-01-2137047.1CALL0 143.22FALSE00
2028-01-2138016.3CALL1 142.69FALSE16.30
2028-01-2139012.5CALL0 442.98FALSE00
2028-01-214007.8CALL0 6242.84FALSE00
2028-01-214100CALL0 042.74FALSE00
2028-01-2142013.92CALL0 1542.79FALSE00
2028-01-214306.57CALL0 1342.97FALSE00
2028-01-214409.45CALL0 2542.25FALSE00
2028-01-21955.8PUT0 156.38FALSE00
2028-01-211000PUT0 055.95FALSE00
2028-01-211050PUT0 054.87FALSE00
2028-01-211109.95PUT0 1553.48FALSE00
2028-01-211150PUT0 053.55FALSE00
2028-01-2112010.12PUT0 1554.12FALSE00
2028-01-2112513.65PUT1 2953.86FALSE1.850.16
2028-01-2113012.5PUT0 152.76FALSE00
2028-01-211357.15PUT0 4951.94FALSE00
2028-01-2114020.65PUT0 2251.93FALSE00
2028-01-2114519.85PUT0 3651.1FALSE00
2028-01-2115023PUT0 5350.96FALSE00
2028-01-211550PUT0 050.27FALSE00
2028-01-2116017.75PUT0 1650.19FALSE00
2028-01-211650PUT0 049.73FALSE00
2028-01-2117029.4PUT0 2149.2FALSE00
2028-01-2117535.84PUT0 949.35FALSE00
2028-01-2118038.55PUT0 5748.76FALSE00
2028-01-2118536PUT1 69148.3FALSE360
2028-01-2119035.4PUT0 448.04FALSE00
2028-01-2119545.79PUT0 347.71FALSE00
2028-01-2120049.4PUT0 5247.55FALSE00
2028-01-2121043.8PUT0 3147.06FALSE00
2028-01-2122047.91PUT0 1646.78TRUE00
2028-01-2123047.22PUT0 546.27TRUE00
2028-01-2124061.67PUT0 245.54TRUE00
2028-01-2125046PUT0 1945.26TRUE00
2028-01-2126048.8PUT0 2744.34TRUE00
2028-01-2127061.56PUT0 544.32TRUE00
2028-01-2128053.7PUT0 144.08TRUE00
2028-01-212900PUT0 043.42TRUE00
2028-01-2130061.47PUT0 143.26TRUE00
2028-01-213100PUT0 042.71TRUE00
2028-01-213200PUT0 042.68TRUE00
2028-01-213300PUT0 042.61TRUE00
2028-01-213400PUT0 042.45TRUE00
2028-01-213500PUT0 042.41TRUE00
2028-01-213600PUT0 042.24TRUE00
2028-01-213700PUT0 041.7TRUE00
2028-01-213800PUT0 041.72TRUE00
2028-01-213900PUT0 041.46TRUE00
2028-01-214000PUT0 041.86TRUE00
2028-01-214100PUT0 042.18TRUE00
2028-01-214200PUT0 042.4TRUE00
2028-01-21430149.05PUT0 041.43TRUE00
2028-01-214400PUT0 041.69TRUE00

Latest EXPE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST15$106.27
Jun 13, 2022 7:59 PM EST1$106.27
Jun 13, 2022 7:59 PM EST1$106.27
Jun 13, 2022 7:59 PM EST43$106.27
Jun 13, 2022 7:59 PM EST100$106.275

Expedia Group, Inc (EXPE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1324424/000000000019008960/0000000000-19-008960-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000083423720005232/0000834237-20-005232-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024651/0000899243-19-024651-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024652/0000899243-19-024652-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024653/0000899243-19-024653-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024655/0000899243-19-024655-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924320013231/0000899243-20-013231-index.htm
2020-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924320015529/0000899243-20-015529-index.htm
2020-03-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000090571820000293/0000905718-20-000293-index.htm
2020-04-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000090571820000408/0000905718-20-000408-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000110465920017044/0001104659-20-017044-index.htm
2020-05-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000110465920057101/0001104659-20-057101-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920080934/0001104659-20-080934-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920081591/0001104659-20-081591-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920081893/0001104659-20-081893-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920083540/0001104659-20-083540-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920091539/0001104659-20-091539-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007135/0001140361-19-007135-index.htm
2019-04-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007136/0001140361-19-007136-index.htm
2019-04-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007139/0001140361-19-007139-index.htm
2019-04-17425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007192/0001140361-19-007192-index.htm
2019-05-01S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119008184/0001140361-19-008184-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010455/0001140361-19-010455-index.htm
2019-06-05425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010456/0001140361-19-010456-index.htm
2019-06-05S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010497/0001140361-19-010497-index.htm
2019-06-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010498/0001140361-19-010498-index.htm
2019-06-21S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119011373/0001140361-19-011373-index.htm
2019-06-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000114036119011412/0001140361-19-011412-index.htm
2019-06-26424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1324424/000114036119011644/0001140361-19-011644-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119012949/0001140361-19-012949-index.htm
2019-07-15425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119012950/0001140361-19-012950-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119013500/0001140361-19-013500-index.htm
2019-07-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000114036119013551/0001140361-19-013551-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000114420419044095/0001144204-19-044095-index.htm
2019-07-11POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1324424/000119312519192180/0001193125-19-192180-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312519250053/0001193125-19-250053-index.htm
2019-10-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519270132/0001193125-19-270132-index.htm
2019-10-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519277796/0001193125-19-277796-index.htm
2019-11-19S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519295584/0001193125-19-295584-index.htm
2019-11-27S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519302637/0001193125-19-302637-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312519305833/0001193125-19-305833-index.htm
2019-12-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000119312519305989/0001193125-19-305989-index.htm
2020-02-14S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312520038543/0001193125-20-038543-index.htm
2020-02-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000119312520043263/0001193125-20-043263-index.htm
2020-02-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1324424/000119312520046665/0001193125-20-046665-index.htm
2020-04-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000119312520105287/0001193125-20-105287-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520116049/0001193125-20-116049-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520117346/0001193125-20-117346-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520117755/0001193125-20-117755-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520133736/0001193125-20-133736-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819006206/0001225208-19-006206-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819009033/0001225208-19-009033-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819009034/0001225208-19-009034-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010059/0001225208-19-010059-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010060/0001225208-19-010060-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010061/0001225208-19-010061-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010062/0001225208-19-010062-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010672/0001225208-19-010672-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010675/0001225208-19-010675-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012368/0001225208-19-012368-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012369/0001225208-19-012369-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013018/0001225208-19-013018-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013019/0001225208-19-013019-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013020/0001225208-19-013020-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013021/0001225208-19-013021-index.htm
2019-10-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-12-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015309/0001225208-19-015309-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-12-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015434/0001225208-19-015434-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015435/0001225208-19-015435-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015436/0001225208-19-015436-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000372/0001225208-20-000372-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000373/0001225208-20-000373-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000374/0001225208-20-000374-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000375/0001225208-20-000375-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002884/0001225208-20-002884-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004141/0001225208-20-004141-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004142/0001225208-20-004142-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004143/0001225208-20-004143-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004144/0001225208-20-004144-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005912/0001225208-20-005912-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005913/0001225208-20-005913-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005914/0001225208-20-005914-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005915/0001225208-20-005915-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-05-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008330/0001225208-20-008330-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-06-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008603/0001225208-20-008603-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009937/0001225208-20-009937-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009938/0001225208-20-009938-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009939/0001225208-20-009939-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009940/0001225208-20-009940-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009941/0001225208-20-009941-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009942/0001225208-20-009942-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009943/0001225208-20-009943-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009944/0001225208-20-009944-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009945/0001225208-20-009945-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2020-09-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011818/0001225208-20-011818-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011819/0001225208-20-011819-index.htm
2019-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000013/0001324424-19-000013-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000018/0001324424-19-000018-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000020/0001324424-19-000020-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000023/0001324424-19-000023-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000025/0001324424-19-000025-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000029/0001324424-19-000029-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000031/0001324424-19-000031-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000033/0001324424-19-000033-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000035/0001324424-19-000035-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000045/0001324424-19-000045-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000047/0001324424-19-000047-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000006/0001324424-20-000006-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000009/0001324424-20-000009-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000012/0001324424-20-000012-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000017/0001324424-20-000017-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000020/0001324424-20-000020-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000022/0001324424-20-000022-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000024/0001324424-20-000024-index.htm
2020-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000027/0001324424-20-000027-index.htm
2020-05-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000029/0001324424-20-000029-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000033/0001324424-20-000033-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000037/0001324424-20-000037-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000040/0001324424-20-000040-index.htm
2020-06-0410-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000045/0001324424-20-000045-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000047/0001324424-20-000047-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000057/0001324424-20-000057-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000058/0001324424-20-000058-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000061/0001324424-20-000061-index.htm
2020-07-31S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000064/0001324424-20-000064-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000066/0001324424-20-000066-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000075/0001324424-20-000075-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000077/0001324424-20-000077-index.htm
2019-06-26EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1324424/999999999519001447/9999999995-19-001447-index.htm
2020-02-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1324424/999999999520000403/9999999995-20-000403-index.htm

Expedia Group, Inc (EXPE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Expedia Group, Inc (EXPE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1277%
Institutional Ownership: 10298%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-15BARRY DILLERChairman & Sr. ExecutiveBuy10,151.0010,151.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-03-13BARRY DILLERChairman & Sr. ExecutiveBuy100,000.0065.756,575,000.00105,969.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2019-07-26Pamela L CoeDirectorBuy1,005.0010,997.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-05-15BARRY DILLERChairman & Sr. ExecutiveBuy2,537.0011,095.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2019-07-26Pamela L CoeDirectorBuy580.0011,577.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-08-15BARRY DILLERChairman & Sr. ExecutiveBuy2,538.0012,292.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2019-06-01Courtnee A ChunDirectorBuy688.001,370.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-07-31Susan C AtheyDirectorSell2,425.00134.59326,388.751,462.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy12,771.0019,213.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-11-25Samuel H. AltmanDirectorBuy20,000.0098.831,976,604.0020,000.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy2,173.0021,386.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2020-06-01Susan C AtheyDirectorBuy724.002,186.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy1,377.0022,763.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy580.0023,343.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-12-05Jon T. GieselmanDirectorBuy2,393.00104.29249,565.012,393.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-06-01Chelsea ClintonDirectorBuy688.002,554.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-01Susan C AtheyDirectorBuy749.002,620.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-09-19Robert J DzielakChief Legal Officer & Sec'ySell9,222.00135.191,246,718.4926,807.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-06-01Susan C AtheyDirectorBuy688.002,874.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-08-08Craig A JacobsonDirectorSell3,300.00130.53430,761.5430,480.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2020-06-01Craig A JacobsonDirectorBuy724.0031,204.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01Chelsea ClintonDirectorBuy579.003,133.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2020-02-15Robert J DzielakChief Legal Officer & Sec'yBuy4,567.0031,374.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-06-01Craig A JacobsonDirectorBuy688.0031,892.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-01Craig A JacobsonDirectorBuy580.0032,472.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01Craig A JacobsonDirectorBuy749.0032,513.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-06-03Robert J DzielakChief Legal Officer & Sec'ySell2,575.0088.72228,448.3432,663.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell42,628.0084.313,594,132.93327,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-06-01DARA KHOSROWSHAHIDirectorBuy724.00328,401.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-01DARA KHOSROWSHAHIDirectorBuy688.00329,089.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-09-02DARA KHOSROWSHAHIDirectorBuy562.00329,651.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2019-06-01Susan C AtheyDirectorBuy688.003,308.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-01Craig A JacobsonDirectorBuy688.0033,201.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-01Craig A JacobsonDirectorBuy579.0033,780.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-08-15Robert J DzielakChief Legal Officer & Sec'yBuy1,142.0033,805.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-06-01Susan C AtheyDirectorBuy580.003,454.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell5,907.0076.24450,331.9634,546.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15Robert J DzielakChief Legal Officer & Sec'yBuy3,187.0034,561.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2019-07-26Courtnee A ChunDirectorBuy2,173.003,543.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2020-05-15Robert J DzielakChief Legal Officer & Sec'yBuy1,142.0035,688.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2019-09-19Robert J DzielakChief Legal Officer & Sec'yBuy10,000.0065.75657,500.0036,029.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell33,220.0085.722,847,704.77370,305.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-16Chelsea ClintonDirectorBuy643.003,776.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2019-06-01Susan C AtheyDirectorBuy579.003,887.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-08-19Alan R PickerillEVP & CFOBuy500.0065.7532,875.003,897.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell23,452.0082.841,942,676.91403,525.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell4,603.0081.54375,335.5240,453.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell700.0086.1860,326.00426,977.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2019-06-01DARA KHOSROWSHAHIDirectorBuy688.00427,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-08-01DARA KHOSROWSHAHIDirectorSell100,000.00132.0713,207,420.00427,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-09-02DARA KHOSROWSHAHIDirectorBuy562.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-06DARA KHOSROWSHAHIDirectorSell50,000.00132.986,649,125.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26DARA KHOSROWSHAHIDirectorSell50,000.00132.696,634,415.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy749.0043,103.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy688.0043,791.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy579.0044,370.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2020-06-01Chelsea ClintonDirectorBuy724.004,500.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell4,517.0080.49363,550.7545,056.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy724.0045,094.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy688.0045,782.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-05-08DARA KHOSROWSHAHIDirectorBuy50,000.0056.992,849,500.00462,910.00https://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy580.0046,362.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-09-06DARA KHOSROWSHAHIDirectorBuy50,000.0065.753,287,500.00477,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26DARA KHOSROWSHAHIDirectorBuy50,000.0065.753,287,500.00477,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy749.004,837.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell3,302.0079.54262,631.8349,573.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15Eric M. HartActing Chief Financial OfficerBuy1,015.004,970.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,445.004,988.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy749.005,175.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy749.005,175.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-06-01Chelsea ClintonDirectorBuy688.005,188.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2019-08-01DARA KHOSROWSHAHIDirectorBuy100,000.0065.756,575,000.00527,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-27Lance A SolidayChief Accounting OfficerSell2,724.00127.93348,472.335,285.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell3,120.0077.01240,259.9752,875.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy688.005,525.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerSell2,622.0095.67250,843.075,563.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell1,200.0078.4294,103.0455,995.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell700.0082.2957,606.0157,195.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-15Eric M. HartActing Chief Financial OfficerBuy1,030.005,725.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-05-15Eric M. HartChief Financial OfficerBuy253.005,727.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-06-01Chelsea ClintonDirectorBuy580.005,768.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'yBuy25,232.0065.751,659,004.0057,895.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy688.005,863.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy688.005,863.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-08-07A GEORGE BATTLEDirectorBuy12,300.0081.381,001,008.4458,662.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-15Eric M. HartChief Financial OfficerBuy254.005,919.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-19Lance A SolidayChief Accounting OfficerSell750.0087.9465,957.856,091.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy579.006,104.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-09-10Samuel H. AltmanDirectorBuy635.00635.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,377.006,365.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy579.006,442.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy579.006,442.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-02-15Lance A SolidayChief Accounting OfficerBuy913.006,476.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell1,757.00121.65213,747.486,496.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-06-01Peter M KernVice ChairmanBuy749.0067,028.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-05-15Lance A SolidayChief Accounting OfficerBuy228.006,724.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2019-06-01Peter M KernVice ChairmanBuy688.0067,716.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-07-26Peter M KernVice ChairmanBuy362.0067,836.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-06-01Peter M KernVice ChairmanBuy579.0068,295.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-08-15Lance A SolidayChief Accounting OfficerBuy229.006,897.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-06-05Julie WhalenDirectorBuy693.00693.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2019-06-01Jonathan L DolgenDirectorBuy749.0069,430.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01Jonathan L DolgenDirectorBuy688.0070,118.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01Jonathan L DolgenDirectorBuy579.0070,697.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2020-06-01Jonathan L DolgenInsiderBuy724.0071,421.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01Jonathan L DolgenInsiderBuy688.0072,109.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01Jonathan L DolgenInsiderBuy580.0072,689.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,363.007,728.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy749.0077,555.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy688.0078,243.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy579.0078,822.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-07-26Furstenberg Alexander VonDirectorBuy1,876.007,980.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-08-27Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.008,009.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerSell100.0096.239,623.008,185.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell500.00123.8561,923.008,253.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.008,285.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-07-26Pamela L CoeDirectorBuy2,173.008,615.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy724.008,704.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell465.00122.4556,938.378,753.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-12-06Peter M KernVice ChairmanBuy23,070.00108.332,499,159.2690,906.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-06-01Peter M KernVice ChairmanBuy688.0091,594.72https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-01Peter M KernVice ChairmanBuy580.0092,174.72https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.009,218.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy688.009,392.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy580.009,972.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2019-07-26Pamela L CoeDirectorBuy1,377.009,992.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm