Expedia Group, Inc

(NASDAQ:EXPE)

Latest On Expedia Group, Inc (EXPE):

Date/Time Type Description Signal Details
2023-05-13 15:35 ESTNewsExpedia Group: Taking Stock After A Roaring ComebackN/A
2023-05-12 09:03 ESTNewsExpedia: Current Prices Offer Margin Of Safety Despite Recessionary RisksN/A
2023-05-05 00:46 ESTNewsExpedia Non-GAAP EPS of -$0.20 misses by $0.27, revenue of $2.67B beats by $10MN/A
2023-05-05 00:46 ESTNewsExpedia rallies after pointing to strong travel demand and AI boostN/A
2023-05-05 00:46 ESTNewsExpedia Group, Inc. (EXPE) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 23:28 ESTNewsExpedia Q1 2023 Earnings PreviewN/A
2023-04-16 03:34 ESTNewsExpedia: Company Deep Dive, Intrinsic ValuationN/A
2023-03-30 03:43 ESTNewsExpedia: Why I Take A More Cautious View Than PreviouslyN/A
2023-03-09 16:20 ESTNewsExpedia: Financially Attractive With Tailwinds AheadN/A
2023-02-10 00:16 ESTNewsExpedia Non-GAAP EPS of $1.26 misses by $0.44, revenue of $2.62B misses by $80MN/A
2023-02-10 00:16 ESTNewsExpedia sheds 8% after sales, gross bookings miss expectationsN/A
2023-02-10 00:15 ESTNewsExpedia Group, Inc. (EXPE) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 21:12 ESTNewsExpedia Q4 2022 Earnings PreviewN/A
2023-02-01 16:30 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-25 16:31 ESTNewsExpedia And Hilton: A Pair Trade For The Streamlined Travel SectorN/A
2023-01-19 18:29 ESTNewsExpedia: The Selloff Seems OverdoneN/A
2022-12-15 09:18 ESTNewsIt's Time To Book Expedia For Its Improving Sales Outside The U.S.N/A
2022-12-14 16:21 ESTNewsExpedia Group: Solid Fundamentals But Strong Headwinds AheadN/A
2022-12-14 16:20 ESTNewsExpedia Group: 'Wait And See' Seems To Be The OutlookN/A
2022-12-13 23:13 ESTNewsExpedia Has Become Remarkably CheapN/A
2022-12-07 12:02 ESTNewsExpedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocksN/A
2022-11-04 02:21 ESTNewsExpedia Non-GAAP EPS of $4.05 misses by $0.08, revenue of $3.62B beats by $30MN/A
2022-11-04 02:21 ESTNewsExpedia stock slides as bookings fall short of expectationsN/A
2022-11-04 02:20 ESTNewsExpedia Group, Inc. (EXPE) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 08:43 ESTNewsExpedia Q3 2022 Earnings PreviewN/A
2022-10-24 21:31 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-04 01:24 ESTNewsBooking Holdings Vs Expedia: Few Doubts About ItN/A
2022-09-14 22:08 ESTNewsExpedia Group names new chief financial officerN/A
2022-08-26 20:53 ESTNewsExpedia Group commences up to $500M tender offerN/A
2022-08-09 02:09 ESTNewsExpedia Group: Strong Travel Demand Keeps Us BullishN/A
2022-08-08 00:36 ESTNewsExpedia: Q2 2019 Vs. Q2 2022 - Something Doesn't Add UpN/A
2022-08-05 02:29 ESTNewsExpedia Non-GAAP EPS of $1.96 beats by $0.40, revenue of $3.18B beats by $190MN/A
2022-08-05 02:29 ESTNewsExpedia shares accelerate on record bookings, revenueN/A
2022-08-05 02:29 ESTNewsExpedia Group, Inc. (EXPE) CEO Peter Kern on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 20:24 ESTNewsExpedia Q2 2022 Earnings PreviewN/A
2022-07-14 22:20 ESTNewsTruist takes down estimates for online travel stocks amid rising recession riskN/A
2022-06-25 01:28 ESTNewsHot travel trends could cool quickly as macro pressures mount - BTIGN/A
2022-06-17 12:13 ESTNewsExpedia: Uncertainty Is Too High, But There May Be Some Value HereN/A
2022-06-16 18:34 ESTNewsCiti cuts estimates on Expedia amid macro uncertaintyN/A
2022-06-16 18:34 ESTNewsHot Stocks: TWTR rises with Musk’s participation, EXPE declines on price slash, NVDA and ACLX also declineN/A
2022-06-16 18:33 ESTNewsExpedia Stock: Gradual RecoveryN/A
2022-05-03 13:10 ESTNewsExpedia Group, Inc. (EXPE) CEO Peter Kern on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-03 13:09 ESTNewsExpedia and other travel stocks drop after Hilton's guidance disappointsN/A
2022-05-02 19:41 ESTNewsExpedia Non-GAAP EPS of -$0.47 beats by $0.01, revenue of $2.25B in-lineN/A
2022-05-02 19:41 ESTNewsExpedia trades higher after saying leisure travel demand is still strongN/A
2022-05-02 03:46 ESTNewsExpedia Q1 2022 Earnings PreviewN/A
2022-04-13 17:13 ESTNewsAirbnb, Tripadvisor headline rally in travel service stocks on summer vacation breakout hopesN/A
2022-04-07 23:26 ESTNewsExpedia: U.S. Exposure And Travel Recovery Will Play In Its FavourN/A
2022-03-24 10:59 ESTNewsGet Ready For A Major Travel And Tourism Recovery This Year, New Study SaysN/A
2022-03-18 18:46 ESTNewsHomeshare spending soars in positive sign for AirbnbN/A

About Expedia Group, Inc (EXPE):

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through Retail, B2B, and trivago segments. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, and CheapTickets travel websites; ebookers, an online EMEA travel agent for travelers an array of travel options; Hotwire, which offers travel booking services; CarRentals.com, an online car rental booking service; Classic Vacations, a luxury travel specialist; and Expedia Cruise, a provider of advice for travelers booking cruises. The company's brand portfolio also comprise Expedia Partner Solutions, a business-to-business brand that provides travel and non-travel vertical, which includes corporate travel management, airlines, travel agents, online retailers and financial institutions; and Egencia that provides corporate travel management services. In addition, its brand portfolio consists of Trivago, a hotel metasearch website, which send referrals to online travel companies and travel service providers from hotel metasearch websites; and Expedia Group Media solutions. Further, the company provides online travel services through its Wotif.com, lastminute.com.au, travel.com.au, Wotif.co.nz, and lastminute.co.nz brands; loyalty programs; hotel accommodations and alternative accommodations; and advertising and media services. It serves leisure and corporate travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

EXPE Quotes by TradingView

See Advanced Chart

General

  • Name Expedia Group, Inc
  • Symbol EXPE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 19,100
  • Last Split Factor1:2
  • Last Split Date2011-12-21
  • Fiscal Year EndDecember
  • IPO Date1999-11-10
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.expediagroup.com
View More

Valuation

  • Trailing PE 14.99
  • Forward PE 208.33
  • Price/Sales (Trailing 12 Mt.) 5.04
  • Price/Book (Most Recent Quarter) 17.65
  • Enterprise Value Revenue 6.35
  • Enterprise Value EBITDA 28.44
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.63
  • Next Year EPS Estimate $5.63
  • Next Quarter EPS Estimate -$1.79
  • Profit Margin -50%
  • Operating Margin -29%
  • Return on Assets -5%
  • Return on Equity -57%
  • Revenue 5.2 billion
  • Earnings Per Share $3.34
  • Revenue Per Share $36.76
  • Gross Profit 3.52 billion
  • Quarterly Earnings Growth -66.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.93
  • Environment Score 1.06
  • Social Score 8.06
  • Governance Score 7.32
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 26.01 billion
  • EBITDA 58 million
  • PE Ratio 21.46
  • PEG Ratio 31.96
  • Analyst Target Price $157.8
  • Book Value Per Share $10.52
View More

Share Statistics

  • Shares Outstanding 138.34 million
  • Shares Float 113.47 million
  • % Held by Insiders 1277%
  • % Held by Institutions 102.98%
  • Shares Short 11.04 million
  • Shares Short Prior Month 11.23 million
  • Short Ratio 2.74
  • Short % of Float 9%
  • Short % of Shares Outstanding 8%
View More

Technicals

  • Beta 1.75
  • 52 Week High $187.93
  • 52 Week Low $46.15
  • 50 Day Moving Average 154.54
  • 200 Day Moving Average 123.87
View More

Dividends

  • Forward Annual Dividend Rate $1.36
  • Forward Annual Dividend Yield 1.71%
  • Dividend Date 2020-03-26
  • ExDividend Date 2020-03-09
  • Dividend Per Share $0.34
  • Dividend Yield 0%
View More

Expedia Group, Inc (EXPE) Dividend Calendar:

EXPE's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Expedia Group, Inc (EXPE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$920 million-$2.64-$1.91-38.03%
2020-09-302020-11-04$N/A-$0.22-$0.7972.16%
2020-06-302020-07-30$N/A-$4.09-$3.32-23.27%
2020-03-312020-05-20$2.21 billion-$1.83-$1.36-34.87%
2019-12-312020-02-13$2.75 billion$1.24$1.184.69%
2019-09-302019-11-06$3.56 billion$3.38$3.81-11.17%
2019-06-302019-07-25$3.15 billion$1.77$1.675.74%
2019-03-312019-05-02$2.61 billion-$0.27-$0.3625.35%
2018-12-312019-02-07$2.56 billion$1.24$1.0616.96%
2018-09-302018-10-25$3.28 billion$3.65$3.1216.91%
2018-06-302018-07-26$2.88 billion$1.38$0.9054.04%
2018-03-312018-04-26$2.51 billion-$0.46-$0.495.52%
2017-12-312018-02-08$2.32 billion$0.84$1.15-26.7%
2017-09-302017-10-26$2.97 billion$2.51$2.61-3.95%
2017-06-302017-07-27$2.59 billion$0.89$0.94-4.84%
2017-03-312017-04-27$2.19 billion$0.05$0.09-46.12%
2016-12-312017-02-09$2.09 billion$1.17$1.36-13.92%
2016-09-302016-10-27$2.58 billion$2.41$2.47-2.44%
2016-06-302016-07-28$2.2 billion$0.83$0.768.92%
2016-03-312016-04-28$1.9 billion$0.09-$0.06254.64%
2015-12-312016-02-10$1.7 billion$0.77$1.01-24.09%
2015-09-302015-10-29$1.94 billion$2.07$2.012.99%
2015-06-302015-07-30$1.66 billion$0.89$0.854.71%
2015-03-312015-04-30$1.37 billion-$0.03$0.09-133.33%
2014-12-312015-02-05$1.36 billion$0.86$1.01-14.85%
2014-09-302014-10-30$1.71 billion$1.93$1.7410.92%
2014-06-302014-07-31$1.49 billion$1.03$0.7635.53%
2014-03-312014-05-01$1.2 billion$0.16$0.156.67%
2013-12-312014-02-06$1.15 billion$0.92$0.866.98%
2013-09-302013-10-30$1.4 billion$1.43$1.355.93%
2013-06-302013-07-25$1.21 billion$0.64$0.79-18.99%
2013-03-312013-04-25$1.01 billion$0.25$0.238.7%
2012-12-312013-02-05$974.86 million$0.63$0.65-3.08%
2012-09-302012-10-25$1.2 billion$1.32$1.264.76%
2012-06-302012-07-26$1.04 billion$0.89$0.7125.35%
2012-03-312012-04-26$816.49 million$0.26$0.1573.33%
2011-12-312012-02-09$462.36 million$0.58$0.539.43%
2011-09-302011-10-27$1.14 billion$1.54$1.465.48%
2011-06-302011-07-28$1.02 billion$1.10$0.9812.24%
2011-03-312011-04-28$822.18 million$0.50$0.52-3.85%
2010-12-312011-02-10$808.37 million$0.64$0.72-11.11%
2010-09-302010-10-28$987.86 million$1.32$1.1712.82%
2010-06-302010-07-29$833.96 million$0.88$0.844.76%
2010-03-312010-04-29$717.92 million$0.52$0.4515.56%
2009-12-312010-02-11$697.52 million$0.60$0.575.26%
2009-09-302009-10-29$852.43 million$0.96$0.8611.63%
2009-06-302009-07-30$769.77 million$0.76$0.6320.63%
2009-03-312009-04-30$635.71 million$0.42$0.2944.83%
2008-12-312009-02-19$620.81 million$0.44$0.48-8.33%
2008-09-302008-10-30$833.34 million$0.78$0.79-1.27%
2008-06-302008-07-31$795.05 million$0.80$0.773.9%
2008-03-312008-05-01$687.82 million$0.48$0.464.35%
2007-12-312008-02-07$665.3 million$0.62$0.63-1.59%
2007-09-302007-11-07$759.6 million$0.78$0.754%
2007-06-302007-08-02$689.92 million$0.70$0.674.48%
2007-03-312007-05-08$550.51 million$0.36$0.41-12.2%
2006-12-312007-02-15$531.29 million$0.56$0.4914.29%
2006-09-302006-11-09$613.94 million$0.68$0.6013.33%
2006-06-302006-08-10$598.46 million$0.64$0.4833.33%
2006-03-312006-05-11$493.9 million$0.30$0.42-28.57%
2005-12-312006-02-15$494.75 million$0.40$0.51-21.57%
2005-09-302005-11-03$584.65 million$0.46
2005-06-302005-08-02$555.01 million$0.70$0.28150%
2003-06-302003-08-05$585.15 million$0.76$0.6124.59%
2003-03-312003-05-01$476.19 million$0.60$0.4533.33%
2002-12-312003-02-05$163.91 million$0.48$0.4117.07%
2002-09-302002-10-23$165.8 million$0.49$0.4022.5%
2002-06-302002-07-23$144.88 million$0.45$0.419.76%
2002-03-312002-04-23$116.01 million$0.46$0.3053.33%
2001-12-312002-01-28$81.76 million$0.31$0.11181.82%
2001-09-302001-10-22$79.48 million$0.24$0.1650%
2001-06-302001-07-30$78.47 million$0.25$0.244.17%
2001-03-312001-04-30$57.22 million$0.09$0.090%
2000-12-312001-01-29-$0.06-$0.1662.5%
2000-09-302000-10-30-$0.04-$0.3989.74%
2000-06-302000-07-01$69.91 million-$0.30-$0.4837.5%
2000-03-312000-05-01$31.87 million-$0.30-$0.5747.37%
1999-12-312000-01-31-$0.16-$0.2842.86%

Expedia Group, Inc (EXPE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Expedia Group, Inc (EXPE) Chart:

EXPE chart by TradingView

Expedia Group, Inc (EXPE) News:

Below you will find a list of latest news for Expedia Group, Inc (EXPE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Expedia Group, Inc (EXPE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-131200CALL0 00TRUE00
2026-02-131250CALL0 00TRUE00
2026-02-131300CALL0 00TRUE00
2026-02-131350CALL0 00TRUE00
2026-02-131400CALL0 00TRUE00
2026-02-131450CALL0 00TRUE00
2026-02-131500CALL0 00TRUE00
2026-02-131550CALL0 00TRUE00
2026-02-131600CALL0 0184.96TRUE00
2026-02-131650CALL0 00TRUE00
2026-02-131700CALL0 00TRUE00
2026-02-131750CALL0 0128.77TRUE00
2026-02-13177.50CALL0 0151.12TRUE00
2026-02-1318093.25CALL0 1171.88TRUE00
2026-02-13182.50CALL0 0172.05TRUE00
2026-02-1318588.3CALL0 1169.57TRUE00
2026-02-13187.50CALL0 0176.38TRUE00
2026-02-1319050.52CALL0 1168.81TRUE00
2026-02-13192.50CALL0 0157.99TRUE00
2026-02-1319535.5CALL0 3158.84TRUE00
2026-02-13197.50CALL0 0163.33TRUE00
2026-02-1320062.5CALL0 2162.12TRUE00
2026-02-13202.528.65CALL0 3168.31TRUE00
2026-02-132050CALL0 0160.33TRUE00
2026-02-13207.50CALL0 0158.44TRUE00
2026-02-1321040CALL2 1163.69TRUE400
2026-02-13212.50CALL0 0163.09TRUE00
2026-02-132150CALL0 0157.4TRUE00
2026-02-13217.519.25CALL0 3160.14TRUE00
2026-02-1322027.95CALL2 3160.12TRUE27.950
2026-02-13222.514.5CALL0 32158.82TRUE00
2026-02-1322520.1CALL0 32161.08TRUE00
2026-02-13227.515.95CALL0 19157.42TRUE00
2026-02-1323015.65CALL0 8158.11TRUE00
2026-02-13232.516.65CALL0 41155.14TRUE00
2026-02-1323520.35CALL3 29155.89TRUE6.610.48
2026-02-13237.512CALL0 10154.28TRUE00
2026-02-1324014.1CALL318 168152.72TRUE2.690.24
2026-02-13242.513.55CALL5 9160.07FALSE13.550
2026-02-1324512.45CALL25 55160.26FALSE3.520.39
2026-02-13247.511.5CALL12 16161.38FALSE11.50
2026-02-1325010.02CALL7 30155.59FALSE2.420.32
2026-02-13252.58.69CALL2 11150.63FALSE8.690
2026-02-132558.87CALL6 68162.83FALSE3.50.65
2026-02-13257.55.7CALL0 29144.62FALSE00
2026-02-132606.3CALL4 71149.71FALSE1.80.4
2026-02-13262.55.47CALL2 445147.3FALSE5.470
2026-02-132655.43CALL5 38142.98FALSE1.90.54
2026-02-13267.54.32CALL3 5146.87FALSE1.590.58
2026-02-132703.77CALL1 17145.83FALSE1.370.57
2026-02-13272.53.25CALL14 19144.4FALSE1.250.63
2026-02-132752.75CALL8 42142.36FALSE0.70.34
2026-02-13277.52.02CALL0 32147.27FALSE00
2026-02-132802.52CALL9 58140.99FALSE1.240.97
2026-02-13282.51.8CALL2 21141.39FALSE0.490.37
2026-02-132851.06CALL0 176133.35FALSE00
2026-02-13287.51.26CALL2 51138.73FALSE1.260
2026-02-132901.05CALL27 96137.63FALSE0.40.62
2026-02-13292.50.84CALL2 50135.51FALSE0.840
2026-02-132950.75CALL61 163136.78FALSE0.750
2026-02-13297.50.52CALL3 2131.41FALSE0.520
2026-02-133000.5CALL3 36134.61FALSE0.20.67
2026-02-13302.54.5CALL0 10158.16FALSE00
2026-02-133050.46CALL13 23140.62FALSE-0.04-0.08
2026-02-13307.50CALL0 0166.16FALSE00
2026-02-133100.2CALL0 109138.27FALSE00
2026-02-13312.50CALL0 0181.8FALSE00
2026-02-133150.2CALL6 596136.95FALSE0.020.11
2026-02-13317.50CALL0 0186.28FALSE00
2026-02-133200.01CALL0 15148.46FALSE00
2026-02-13322.50CALL0 0229.04FALSE00
2026-02-133250.05CALL20 36126.69FALSE0.050
2026-02-13327.50CALL0 0237.5FALSE00
2026-02-133303.03CALL0 1205FALSE00
2026-02-13332.50.6CALL0 1199.72FALSE00
2026-02-133350.84CALL0 3194.31FALSE00
2026-02-13337.50CALL0 0222.33FALSE00
2026-02-133400.37CALL0 3180.23FALSE00
2026-02-13342.50CALL0 0236.97FALSE00
2026-02-133450.01CALL0 4224.67FALSE00
2026-02-13347.50CALL0 0228.22FALSE00
2026-02-133500.29CALL0 2231.73FALSE00
2026-02-13352.50CALL0 0252.07FALSE00
2026-02-133550.94CALL0 12238.63FALSE00
2026-02-13357.50CALL0 0285FALSE00
2026-02-133601.35CALL0 20239.01FALSE00
2026-02-13362.50CALL0 0292.4FALSE00
2026-02-133651.94CALL0 10245FALSE00
2026-02-13367.50CALL0 0299.64FALSE00
2026-02-133700CALL0 0303.21FALSE00
2026-02-133800CALL0 0289.59FALSE00
2026-02-131200.11PUT9 8314.05FALSE0.020.22
2026-02-131250.11PUT9 12297.09FALSE0.061.2
2026-02-131300.1PUT7 11277.62FALSE0.010.11
2026-02-131350PUT0 0314.68FALSE00
2026-02-131400PUT0 0410.97FALSE00
2026-02-131450PUT0 0333.16FALSE00
2026-02-131500.13PUT0 28277.14FALSE00
2026-02-131550.23PUT0 3261.3FALSE00
2026-02-131600.15PUT50 223188.95FALSE-0.12-0.44
2026-02-131650.2PUT455 39195.78FALSE-0.15-0.43
2026-02-131700.29PUT18 59192.63FALSE-0.18-0.38
2026-02-131750.32PUT10 12181.58FALSE-0.14-0.3
2026-02-13177.50.43PUT32 0183.59FALSE-0.33-0.43
2026-02-131800.7PUT1 1193.25FALSE0.70
2026-02-13182.50PUT0 0197.17FALSE00
2026-02-131850.71PUT5 2178.72FALSE-0.34-0.32
2026-02-13187.50PUT0 0180.94FALSE00
2026-02-131901.34PUT0 31177.12FALSE00
2026-02-13192.51.58PUT0 3183.98FALSE00
2026-02-131951.25PUT23 169169.98FALSE-0.36-0.22
2026-02-13197.50PUT0 0173.52FALSE00
2026-02-132001.7PUT5 13167.35FALSE-0.53-0.24
2026-02-13202.51.84PUT4 11162.72FALSE-0.36-0.16
2026-02-132052.08PUT6 51160.16FALSE2.080
2026-02-13207.52.45PUT4 14159.8FALSE-0.65-0.21
2026-02-132102.84PUT17 147158.89FALSE-0.51-0.15
2026-02-13212.53.28PUT1 2158.02FALSE-0.72-0.18
2026-02-132154.6PUT1 20155.52FALSE0.20.05
2026-02-13217.54.4PUT2 14157.63FALSE4.40
2026-02-132205.2PUT16 34159.62FALSE-0.76-0.13
2026-02-13222.55.5PUT32 22153.39FALSE-0.85-0.13
2026-02-132256.44PUT6 39155.46FALSE-1.11-0.15
2026-02-13227.56.8PUT4 12148.88FALSE6.80
2026-02-132307.18PUT3 260142.08FALSE-3.02-0.3
2026-02-13232.513.9PUT0 21150.51FALSE00
2026-02-132358.25PUT4 85151.07FALSE-3.3-0.29
2026-02-13237.511.4PUT4 5154.22FALSE-1.2-0.1
2026-02-1324012.78PUT278 28155.89FALSE-1.57-0.11
2026-02-13242.513.7PUT1 3151.42TRUE13.70
2026-02-1324514.5PUT4 22144.75TRUE-3.2-0.18
2026-02-13247.517.07PUT0 21144.94TRUE00
2026-02-1325015.15PUT1 55149.51TRUE15.150
2026-02-13252.525.09PUT0 1147.16TRUE00
2026-02-1325528.14PUT0 53145.4TRUE00
2026-02-13257.526.6PUT0 14147.08TRUE00
2026-02-1326027.4PUT0 510143.23TRUE00
2026-02-13262.533.35PUT0 4147.67TRUE00
2026-02-1326531.44PUT0 157145.05TRUE00
2026-02-13267.536PUT0 3139.48TRUE00
2026-02-1327032.3PUT7 49147.79TRUE-2.27-0.07
2026-02-13272.542.65PUT0 237146TRUE00
2026-02-1327530PUT2 22137.32TRUE-8.74-0.23
2026-02-13277.541.5PUT0 8140.63TRUE00
2026-02-1328044.3PUT0 93144.1TRUE00
2026-02-13282.543.69PUT0 7134.93TRUE00
2026-02-1328546PUT4 33163.71TRUE-1.45-0.03
2026-02-13287.563.25PUT0 4131.81TRUE00
2026-02-1329052.1PUT0 3130.97TRUE00
2026-02-13292.554.5PUT0 3130.09TRUE00
2026-02-1329515.85PUT0 1129.29TRUE00
2026-02-13297.50PUT0 0126.07TRUE00
2026-02-1330065.71PUT0 2124.01TRUE00
2026-02-13302.50PUT0 0122.25TRUE00
2026-02-1330520.35PUT0 7123.75TRUE00
2026-02-13307.50PUT0 0110.9TRUE00
2026-02-1331023.45PUT0 210TRUE00
2026-02-13312.587.15PUT0 0110.38TRUE00
2026-02-1331588.7PUT0 0120.52TRUE00
2026-02-13317.50PUT0 00TRUE00
2026-02-133200PUT0 0135.76TRUE00
2026-02-13322.583.35PUT0 0134.91TRUE00
2026-02-133250PUT0 00TRUE00
2026-02-13327.5101.05PUT0 0148.89TRUE00
2026-02-133300PUT0 0138.84TRUE00
2026-02-13332.50PUT0 0141.78TRUE00
2026-02-133350PUT0 00TRUE00
2026-02-13337.50PUT0 0153.17TRUE00
2026-02-1334097.15PUT1 0142.09TRUE97.150
2026-02-13342.50PUT0 0144.81TRUE00
2026-02-13345102.7PUT1 0187.24TRUE102.70
2026-02-13347.50PUT0 0164.75TRUE00
2026-02-133500PUT0 00TRUE00
2026-02-13352.50PUT0 00TRUE00
2026-02-133550PUT0 0167.07TRUE00
2026-02-13357.50PUT0 0169.75TRUE00
2026-02-133600PUT0 0187.81TRUE00
2026-02-13362.50PUT0 0175.04TRUE00
2026-02-133650PUT0 0193.38TRUE00
2026-02-13367.50PUT0 0180.25TRUE00
2026-02-133700PUT0 00TRUE00
2026-02-133800PUT0 00TRUE00
2026-02-201200CALL0 0194.46TRUE00
2026-02-201250CALL0 0183.66TRUE00
2026-02-201300CALL0 0183.14TRUE00
2026-02-201350CALL0 0121.06TRUE00
2026-02-20140102.65CALL1 0192.1TRUE102.650
2026-02-201450CALL0 0146.37TRUE00
2026-02-201650CALL0 0120.12TRUE00
2026-02-201700CALL0 0117.02TRUE00
2026-02-2017563.75CALL0 5113.77TRUE00
2026-02-2018059.58CALL0 7110.93TRUE00
2026-02-2018555.4CALL0 5103.51TRUE00
2026-02-2019044.55CALL0 20105.64TRUE00
2026-02-201950CALL0 0103.89TRUE00
2026-02-2020042.03CALL1 8103.63TRUE42.030
2026-02-2020537.65CALL0 197.33TRUE00
2026-02-20207.50CALL0 097.76TRUE00
2026-02-2021029.75CALL0 697.88TRUE00
2026-02-20212.50CALL0 097.49TRUE00
2026-02-202150CALL0 097.09TRUE00
2026-02-20217.50CALL0 096.45TRUE00
2026-02-2022022.75CALL0 595.41TRUE00
2026-02-20222.50CALL0 092.66TRUE00
2026-02-2022525.2CALL4 29100.32TRUE25.20
2026-02-20227.50CALL0 090.95TRUE00
2026-02-2023016.5CALL0 1792.04TRUE00
2026-02-20232.50CALL0 093.11TRUE00
2026-02-2023519.2CALL1 2788.98TRUE19.20
2026-02-20237.514.23CALL0 291.41TRUE00
2026-02-2024014.8CALL108 9087.66TRUE0.670.05
2026-02-20242.514.5CALL11 293.25FALSE2.720.23
2026-02-2024513.5CALL28 693.99FALSE1.710.15
2026-02-20247.512.42CALL3 193.83FALSE1.620.15
2026-02-2025010.47CALL18 10987.75FALSE1.820.21
2026-02-20252.510.33CALL1 092.74FALSE10.330
2026-02-202559.1CALL4 890.38FALSE1.310.17
2026-02-202608.04CALL7 14384.51FALSE2.840.55
2026-02-202656.38CALL6 1891.5FALSE2.110.49
2026-02-20267.56CALL0 586.11FALSE00
2026-02-202704.64CALL15 3586.79FALSE1.640.55
2026-02-20272.52.4CALL0 1086.3FALSE00
2026-02-202753.6CALL1 985.66FALSE0.20.06
2026-02-20277.52.6CALL0 2686.02FALSE00
2026-02-202802.69CALL2 11883.95FALSE0.490.22
2026-02-20282.51.91CALL0 782.88FALSE00
2026-02-202851.9CALL4 1181.5FALSE1.90
2026-02-20287.51.38CALL0 590.22FALSE00
2026-02-202901.27CALL16 25678.71FALSE-0.5-0.28
2026-02-20292.54.87CALL0 186.19FALSE00
2026-02-202951.08CALL0 988.66FALSE00
2026-02-20297.50CALL0 0107.99FALSE00
2026-02-203001.04CALL2 55173.71FALSE0.040.04
2026-02-20302.50.7CALL0 15109.77FALSE00
2026-02-203055.61CALL0 1084.95FALSE00
2026-02-20307.51.5CALL0 3113.25FALSE00
2026-02-203100.51CALL4 10982.66FALSE0.060.13
2026-02-20312.51.38CALL0 10117.61FALSE00
2026-02-203151.92CALL0 27119.64FALSE00
2026-02-203200.27CALL0 199123.96FALSE00
2026-02-203252.1CALL0 19128.4FALSE00
2026-02-203300.22CALL0 76132.7FALSE00
2026-02-203351CALL0 21137.16FALSE00
2026-02-203400.15CALL0 140141.34FALSE00
2026-02-203450.82CALL0 10145.73FALSE00
2026-02-203500.15CALL0 27149.85FALSE00
2026-02-203550.2CALL0 1154.04FALSE00
2026-02-203600.5CALL0 9157.98FALSE00
2026-02-203700.02CALL0 12893.14FALSE00
2026-02-203800.01CALL0 7158.24FALSE00
2026-02-203900CALL0 0180.87FALSE00
2026-02-204000.25CALL0 11187.94FALSE00
2026-02-204100CALL0 0194.77FALSE00
2026-02-204200.31CALL0 2201.36FALSE00
2026-02-204300CALL0 0207.74FALSE00
2026-02-201200.1PUT0 10277.65FALSE00
2026-02-201250PUT0 0263.68FALSE00
2026-02-201300PUT0 0250.24FALSE00
2026-02-201350.1PUT0 3237.3FALSE00
2026-02-201400.1PUT0 2210.81FALSE00
2026-02-201450PUT0 0213.17FALSE00
2026-02-201650PUT0 0170.83FALSE00
2026-02-201700PUT0 0161.78FALSE00
2026-02-201751.1PUT0 6153.3FALSE00
2026-02-201801.2PUT0 44115.34FALSE00
2026-02-201851.9PUT0 5117.19FALSE00
2026-02-201901.6PUT2 36108.49FALSE-0.18-0.1
2026-02-201953.35PUT0 19100.01FALSE00
2026-02-202003.25PUT0 4996.56FALSE00
2026-02-202050PUT0 099.25FALSE00
2026-02-20207.50PUT0 098.82FALSE00
2026-02-202103.75PUT2 7296.67FALSE-0.6-0.14
2026-02-20212.50PUT0 096FALSE00
2026-02-202154.64PUT2 1094.2FALSE4.640
2026-02-20217.50PUT0 089.82FALSE00
2026-02-202205PUT18 11986.06FALSE-2.35-0.32
2026-02-20222.50PUT0 092.37FALSE00
2026-02-202257PUT4 2989.56FALSE-1.96-0.22
2026-02-20227.50PUT0 088.95FALSE00
2026-02-202307.77PUT9 14982.21FALSE-2.23-0.22
2026-02-20232.59.1PUT9 084.44FALSE9.10
2026-02-2023510.35PUT3 8385.54FALSE10.350
2026-02-20237.510.88PUT9 781.52FALSE-3.37-0.24
2026-02-2024012.44PUT8 48090.8FALSE-2.62-0.17
2026-02-20242.50PUT0 084.77TRUE00
2026-02-2024522.26PUT0 4684.59TRUE00
2026-02-20247.50PUT0 085.69TRUE00
2026-02-2025019.73PUT0 27584.3TRUE00
2026-02-20252.50PUT0 085.66TRUE00
2026-02-2025522.4PUT6 3890.57TRUE22.40
2026-02-2026021.42PUT10 47780.87TRUE-6.96-0.25
2026-02-2026527.4PUT2 1185.1TRUE27.40
2026-02-20267.536.6PUT0 783.63TRUE00
2026-02-2027033.69PUT0 100080.34TRUE00
2026-02-20272.540.28PUT0 23080.9TRUE00
2026-02-2027537.1PUT7 2487.69TRUE37.10
2026-02-20277.542.6PUT0 883.67TRUE00
2026-02-2028046.99PUT0 53082.77TRUE00
2026-02-20282.522.1PUT0 284.15TRUE00
2026-02-2028526.11PUT0 2680.53TRUE00
2026-02-20287.50PUT0 081.88TRUE00
2026-02-2029055.72PUT0 8480.15TRUE00
2026-02-20292.560.68PUT0 483.28TRUE00
2026-02-202950PUT0 084.82TRUE00
2026-02-20297.50PUT0 084.54TRUE00
2026-02-2030059.6PUT1 30690.07TRUE59.60
2026-02-20302.50PUT0 084.26TRUE00
2026-02-2030562.3PUT0 183.8TRUE00
2026-02-20307.50PUT0 086.11TRUE00
2026-02-2031024.6PUT0 687.13TRUE00
2026-02-20312.50PUT0 085.85TRUE00
2026-02-2031539.5PUT0 086.41TRUE00
2026-02-2032044.95PUT0 194.46TRUE00
2026-02-203250PUT0 097.1TRUE00
2026-02-2033090.85PUT0 192.4TRUE00
2026-02-203350PUT0 0104.24TRUE00
2026-02-2034049.3PUT0 0103.28TRUE00
2026-02-20345105.6PUT0 0106.93TRUE00
2026-02-20350110.8PUT0 1111.61TRUE00
2026-02-20355112.6PUT1 0110.28TRUE112.60
2026-02-203600PUT0 0106.97TRUE00
2026-02-203700PUT0 00TRUE00
2026-02-203800PUT0 00TRUE00
2026-02-203900PUT0 00TRUE00
2026-02-204000PUT0 00TRUE00
2026-02-204100PUT0 00TRUE00
2026-02-204200PUT0 00TRUE00
2026-02-204300PUT0 00TRUE00
2026-02-271200CALL0 0145.07TRUE00
2026-02-271250CALL0 0138.64TRUE00
2026-02-271300CALL0 0134.03TRUE00
2026-02-271350CALL0 0133.23TRUE00
2026-02-271400CALL0 0128.88TRUE00
2026-02-271450CALL0 0116.62TRUE00
2026-02-271500CALL0 0111.64TRUE00
2026-02-271550CALL0 0114.34TRUE00
2026-02-271600CALL0 0104.75TRUE00
2026-02-271650CALL0 0101.34TRUE00
2026-02-271700CALL0 096.86TRUE00
2026-02-271750CALL0 097.15TRUE00
2026-02-271800CALL0 094.28TRUE00
2026-02-271850CALL0 090.07TRUE00
2026-02-271900CALL0 084.86TRUE00
2026-02-271950CALL0 086.42TRUE00
2026-02-2720090.39CALL0 183.84TRUE00
2026-02-272050CALL0 080.49TRUE00
2026-02-27207.50CALL0 080.98TRUE00
2026-02-272100CALL0 079.78TRUE00
2026-02-27212.50CALL0 078.87TRUE00
2026-02-272150CALL0 077.86TRUE00
2026-02-27217.50CALL0 077.37TRUE00
2026-02-2722027.03CALL0 777.17TRUE00
2026-02-27222.50CALL0 075.07TRUE00
2026-02-272250CALL0 074.85TRUE00
2026-02-27227.50CALL0 076.18TRUE00
2026-02-2723022.83CALL10 1280.09TRUE3.830.2
2026-02-27232.50CALL0 074.98TRUE00
2026-02-2723515.27CALL0 1674.12TRUE00
2026-02-27237.518.94CALL2 274.07TRUE4.060.27
2026-02-2724015.95CALL100 572.49TRUE15.950
2026-02-27242.517.5CALL10 073.15FALSE17.50
2026-02-272459.45CALL0 6071.2FALSE00
2026-02-27247.50CALL0 071.47FALSE00
2026-02-272500CALL0 070.11FALSE00
2026-02-27252.50CALL0 070.12FALSE00
2026-02-272558.75CALL0 3069.46FALSE00
2026-02-272606.4CALL0 5368.56FALSE00
2026-02-272656.5CALL39 370.64FALSE6.50
2026-02-272705.85CALL5 467.66FALSE5.850
2026-02-272754.09CALL37 368.8FALSE4.090
2026-02-272804.03CALL1 273.97FALSE4.030
2026-02-272852.84CALL2 1570.42FALSE2.840
2026-02-272902.12CALL0 969.02FALSE00
2026-02-272951.95CALL0 269.84FALSE00
2026-02-273001.38CALL6 1869.7FALSE0.380.38
2026-02-273050.99CALL2 868.33FALSE0.990
2026-02-273101.4CALL0 392.11FALSE00
2026-02-273150.87CALL0 293.25FALSE00
2026-02-273209.45CALL0 196.31FALSE00
2026-02-273250.28CALL0 099.44FALSE00
2026-02-273300.46CALL0 1102.65FALSE00
2026-02-273350.53CALL0 1105.75FALSE00
2026-02-273400CALL0 0108.98FALSE00
2026-02-273450CALL0 0112.12FALSE00
2026-02-273501.22CALL0 1115.17FALSE00
2026-02-273552.65CALL0 1118.27FALSE00
2026-02-273602.2CALL0 2121.29FALSE00
2026-02-273651.81CALL0 1124.37FALSE00
2026-02-273701.45CALL0 1127.26FALSE00
2026-02-273800CALL0 0133.11FALSE00
2026-02-273900CALL0 0138.6FALSE00
2026-02-274000CALL0 0144.03FALSE00
2026-02-271200PUT0 0213.54FALSE00
2026-02-271250PUT0 0203.02FALSE00
2026-02-271300PUT0 0192.89FALSE00
2026-02-271350PUT0 0183.32FALSE00
2026-02-271400PUT0 0174.05FALSE00
2026-02-271450PUT0 0165.42FALSE00
2026-02-271500PUT0 0157.01FALSE00
2026-02-271550PUT0 0149.12FALSE00
2026-02-271600PUT0 0141.67FALSE00
2026-02-271650PUT0 0134.61FALSE00
2026-02-271700PUT0 0127.85FALSE00
2026-02-271750PUT0 0121.48FALSE00
2026-02-271801.7PUT0 2115.62FALSE00
2026-02-271851PUT5 080.98FALSE10
2026-02-271902.7PUT0 286.84FALSE00
2026-02-271951.09PUT0 185.77FALSE00
2026-02-272004PUT0 982.17FALSE00
2026-02-272050PUT0 079.35FALSE00
2026-02-27207.54.39PUT0 777.33FALSE00
2026-02-272108.4PUT0 277.96FALSE00
2026-02-27212.50PUT0 079FALSE00
2026-02-272157.9PUT0 1075.2FALSE00
2026-02-27217.50PUT0 074.39FALSE00
2026-02-272208.08PUT0 1073.75FALSE00
2026-02-27222.58.39PUT0 774.25FALSE00
2026-02-2722511.09PUT0 773.66FALSE00
2026-02-27227.50PUT0 072.37FALSE00
2026-02-272309.5PUT2 1272.37FALSE-2.5-0.21
2026-02-27232.50PUT0 072.79FALSE00
2026-02-2723515.71PUT0 371.61FALSE00
2026-02-27237.50PUT0 070.38FALSE00
2026-02-2724022.64PUT0 1572.49FALSE00
2026-02-27242.50PUT0 070.87TRUE00
2026-02-2724517.81PUT6 2069.42TRUE17.810
2026-02-27247.50PUT0 069.58TRUE00
2026-02-2725020.31PUT6 475.29TRUE20.310
2026-02-27252.50PUT0 069.67TRUE00
2026-02-2725521.67PUT2 566.22TRUE21.670
2026-02-2726024.58PUT2 4463.21TRUE24.580
2026-02-2726516.85PUT0 1367.22TRUE00
2026-02-2727016.62PUT0 3368.17TRUE00
2026-02-2727541.82PUT0 268.27TRUE00
2026-02-2728045.07PUT0 1468.87TRUE00
2026-02-2728549.72PUT0 668.9TRUE00
2026-02-272900PUT0 068.75TRUE00
2026-02-272950PUT0 068.55TRUE00
2026-02-2730059.75PUT1 072.15TRUE59.750
2026-02-273050PUT0 068.76TRUE00
2026-02-273100PUT0 069.49TRUE00
2026-02-273150PUT0 067.03TRUE00
2026-02-273200PUT0 066.49TRUE00
2026-02-273250PUT0 065.11TRUE00
2026-02-273300PUT0 063.98TRUE00
2026-02-273350PUT0 00TRUE00
2026-02-273400PUT0 00TRUE00
2026-02-273450PUT0 00TRUE00
2026-02-273500PUT0 00TRUE00
2026-02-273550PUT0 00TRUE00
2026-02-273600PUT0 00TRUE00
2026-02-273650PUT0 00TRUE00
2026-02-273700PUT0 00TRUE00
2026-02-273800PUT0 00TRUE00
2026-02-273900PUT0 00TRUE00
2026-02-274000PUT0 00TRUE00
2026-03-061200CALL0 0126.86TRUE00
2026-03-061250CALL0 0119.45TRUE00
2026-03-061300CALL0 0121.83TRUE00
2026-03-061350CALL0 0108.14TRUE00
2026-03-061400CALL0 0110.65TRUE00
2026-03-061450CALL0 0101.36TRUE00
2026-03-061500CALL0 095.01TRUE00
2026-03-061550CALL0 092.08TRUE00
2026-03-061600CALL0 088.78TRUE00
2026-03-061650CALL0 087.39TRUE00
2026-03-061700CALL0 082.86TRUE00
2026-03-061750CALL0 081.23TRUE00
2026-03-061800CALL0 078.86TRUE00
2026-03-061850CALL0 077.14TRUE00
2026-03-061900CALL0 075.71TRUE00
2026-03-061950CALL0 074.36TRUE00
2026-03-062000CALL0 073.51TRUE00
2026-03-062050CALL0 072.05TRUE00
2026-03-062100CALL0 070.54TRUE00
2026-03-0621566.75CALL0 171.16TRUE00
2026-03-062200CALL0 068.52TRUE00
2026-03-0622553.76CALL0 169.1TRUE00
2026-03-0623021.7CALL0 169.02TRUE00
2026-03-062350CALL0 068.16TRUE00
2026-03-0624013.2CALL0 367.38TRUE00
2026-03-062450CALL0 065.86FALSE00
2026-03-062500CALL0 065.52FALSE00
2026-03-062557.5CALL0 265.26FALSE00
2026-03-062609.14CALL3 464.87FALSE2.540.38
2026-03-062653.98CALL0 264.09FALSE00
2026-03-062704.75CALL0 764.31FALSE00
2026-03-062753.74CALL0 364.97FALSE00
2026-03-062803.03CALL0 564.76FALSE00
2026-03-062852.44CALL1 356.38FALSE-0.01-0
2026-03-062902.7CALL0 3061.11FALSE00
2026-03-062950.66CALL64 061.19FALSE0.660
2026-03-063000.16CALL64 963.64FALSE0.160
2026-03-063050.96CALL0 177.92FALSE00
2026-03-063101.13CALL0 1879.32FALSE00
2026-03-063150.96CALL0 1681.94FALSE00
2026-03-063200.47CALL0 281.29FALSE00
2026-03-063250.62CALL0 4283.85FALSE00
2026-03-063302CALL0 286.47FALSE00
2026-03-063350.33CALL0 389.08FALSE00
2026-03-063400.44CALL0 291.71FALSE00
2026-03-063450.7CALL0 294.26FALSE00
2026-03-063500.48CALL0 296.93FALSE00
2026-03-063550CALL0 099.43FALSE00
2026-03-063600CALL0 0101.98FALSE00
2026-03-063650CALL0 0104.57FALSE00
2026-03-063700CALL0 0107FALSE00
2026-03-063800CALL0 0111.81FALSE00
2026-03-063900CALL0 0116.55FALSE00
2026-03-064000CALL0 0121.12FALSE00
2026-03-061200PUT0 0180.03FALSE00
2026-03-061250PUT0 0171.17FALSE00
2026-03-061300PUT0 0162.64FALSE00
2026-03-061350PUT0 0154.57FALSE00
2026-03-061400PUT0 0146.92FALSE00
2026-03-061450PUT0 0139.49FALSE00
2026-03-061500PUT0 0132.69FALSE00
2026-03-061550PUT0 0126.03FALSE00
2026-03-061600PUT0 0119.86FALSE00
2026-03-061651.02PUT0 2114.24FALSE00
2026-03-061700.68PUT0 1108.72FALSE00
2026-03-061750PUT0 0102.88FALSE00
2026-03-061800.75PUT1 578.07FALSE0.750
2026-03-061852.5PUT0 577.71FALSE00
2026-03-061902.86PUT0 276.71FALSE00
2026-03-061950PUT0 072.23FALSE00
2026-03-062004.81PUT0 172.06FALSE00
2026-03-062050PUT0 069.49FALSE00
2026-03-062107.96PUT0 169.06FALSE00
2026-03-062155.9PUT3 568.14FALSE-1.44-0.2
2026-03-062208.98PUT0 366.52FALSE00
2026-03-0622510.4PUT1 366.25FALSE-0.08-0.01
2026-03-0623010.87PUT3 067.1FALSE10.870
2026-03-0623512.69PUT3 265.48FALSE12.690
2026-03-0624013.54PUT1 1358.98FALSE13.540
2026-03-062456.05PUT0 263.67TRUE00
2026-03-0625027.26PUT0 3363.43TRUE00
2026-03-062558.81PUT0 562.93TRUE00
2026-03-0626034.09PUT0 761.21TRUE00
2026-03-062650PUT0 063.16TRUE00
2026-03-0627042.22PUT0 262.96TRUE00
2026-03-0627543.38PUT0 062.61TRUE00
2026-03-0628045.72PUT0 462.74TRUE00
2026-03-0628550.22PUT0 162.98TRUE00
2026-03-062900PUT0 062.94TRUE00
2026-03-0629557.4PUT0 263.27TRUE00
2026-03-063000PUT0 063.52TRUE00
2026-03-063050PUT0 064.08TRUE00
2026-03-063100PUT0 061.17TRUE00
2026-03-063150PUT0 061.15TRUE00
2026-03-063200PUT0 060.72TRUE00
2026-03-063250PUT0 061TRUE00
2026-03-063300PUT0 058.04TRUE00
2026-03-063350PUT0 060.43TRUE00
2026-03-063400PUT0 00TRUE00
2026-03-063450PUT0 00TRUE00
2026-03-063500PUT0 00TRUE00
2026-03-063550PUT0 00TRUE00
2026-03-063600PUT0 00TRUE00
2026-03-063650PUT0 00TRUE00
2026-03-063700PUT0 00TRUE00
2026-03-063800PUT0 00TRUE00
2026-03-063900PUT0 00TRUE00
2026-03-064000PUT0 00TRUE00
2026-03-131200CALL0 0113.68TRUE00
2026-03-131250CALL0 0108.09TRUE00
2026-03-131300CALL0 0103.73TRUE00
2026-03-131350CALL0 099.37TRUE00
2026-03-131400CALL0 095.02TRUE00
2026-03-131450CALL0 091.44TRUE00
2026-03-131500CALL0 089.02TRUE00
2026-03-131550CALL0 085.65TRUE00
2026-03-131600CALL0 081.11TRUE00
2026-03-131650CALL0 079.76TRUE00
2026-03-131700CALL0 077.37TRUE00
2026-03-131750CALL0 075.22TRUE00
2026-03-131800CALL0 073.44TRUE00
2026-03-131850CALL0 071.35TRUE00
2026-03-131900CALL0 070.23TRUE00
2026-03-131950CALL0 068.93TRUE00
2026-03-132000CALL0 067.59TRUE00
2026-03-132050CALL0 066TRUE00
2026-03-132100CALL0 064.16TRUE00
2026-03-132150CALL0 064.04TRUE00
2026-03-132200CALL0 062.6TRUE00
2026-03-132250CALL0 063.08TRUE00
2026-03-1323015.5CALL0 162.33TRUE00
2026-03-1323517.35CALL0 2760.52TRUE00
2026-03-1324018.75CALL1 163.26TRUE18.750
2026-03-1324515.2CALL2 2558.78FALSE15.20
2026-03-1325010.49CALL0 160.29FALSE00
2026-03-1325513.95CALL2 158.86FALSE13.950
2026-03-1326011.65CALL2 1058.35FALSE11.650
2026-03-1326525.04CALL0 158.59FALSE00
2026-03-132705CALL0 359.03FALSE00
2026-03-132750CALL0 057.69FALSE00
2026-03-132805.4CALL30 061.12FALSE5.40
2026-03-132853.55CALL0 154.67FALSE00
2026-03-132901.08CALL0 153.68FALSE00
2026-03-132950CALL0 059.12FALSE00
2026-03-133000CALL0 056.74FALSE00
2026-03-133050CALL0 069.66FALSE00
2026-03-133100CALL0 070.01FALSE00
2026-03-133150CALL0 072.39FALSE00
2026-03-133201.04CALL0 474.15FALSE00
2026-03-133250.7CALL0 673.9FALSE00
2026-03-133300.91CALL0 376.13FALSE00
2026-03-133350.58CALL0 278.44FALSE00
2026-03-133401.89CALL0 180.76FALSE00
2026-03-133450CALL0 083.09FALSE00
2026-03-133500.95CALL0 185.36FALSE00
2026-03-133552.19CALL0 187.57FALSE00
2026-03-133600CALL0 089.81FALSE00
2026-03-133650CALL0 092FALSE00
2026-03-133700CALL0 094.14FALSE00
2026-03-133800CALL0 098.38FALSE00
2026-03-133900CALL0 0102.45FALSE00
2026-03-134000CALL0 0106.47FALSE00
2026-03-131200PUT0 0158.69FALSE00
2026-03-131250.35PUT0 10150.88FALSE00
2026-03-131300PUT0 0143.82FALSE00
2026-03-131350PUT0 0136.84FALSE00
2026-03-131400PUT0 0130.07FALSE00
2026-03-131450PUT0 0123.89FALSE00
2026-03-131500PUT0 0118.09FALSE00
2026-03-131550.9PUT0 1112.51FALSE00
2026-03-131600PUT0 0107.43FALSE00
2026-03-131650PUT0 0102.56FALSE00
2026-03-131701.76PUT0 297.3FALSE00
2026-03-131750PUT0 093.72FALSE00
2026-03-131802.02PUT0 374.92FALSE00
2026-03-131852.54PUT0 172.55FALSE00
2026-03-131902.99PUT0 1169.89FALSE00
2026-03-131950PUT0 069.51FALSE00
2026-03-132004.69PUT0 1166.68FALSE00
2026-03-132050PUT0 062.04FALSE00
2026-03-132105.2PUT1 363.15FALSE-1.55-0.23
2026-03-132155.97PUT3 160.46FALSE5.970
2026-03-132207.95PUT3 462.51FALSE-2.05-0.21
2026-03-1322513.72PUT0 160.62FALSE00
2026-03-1323018.53PUT0 359.94FALSE00
2026-03-1323513.72PUT2 261.64FALSE13.720
2026-03-132400PUT0 059.01FALSE00
2026-03-132457.23PUT0 658.7TRUE00
2026-03-1325013.28PUT0 3258.35TRUE00
2026-03-132550PUT0 057.17TRUE00
2026-03-1326035.25PUT0 156.7TRUE00
2026-03-132650PUT0 557.67TRUE00
2026-03-1327015.2PUT0 157.75TRUE00
2026-03-132750PUT0 058.2TRUE00
2026-03-1328051.02PUT0 857.86TRUE00
2026-03-132850PUT0 057.66TRUE00
2026-03-132900PUT0 055.61TRUE00
2026-03-132950PUT0 055.9TRUE00
2026-03-133000PUT0 055.94TRUE00
2026-03-133050PUT0 055.73TRUE00
2026-03-133100PUT0 055.48TRUE00
2026-03-133150PUT0 055.02TRUE00
2026-03-133200PUT0 055.23TRUE00
2026-03-133250PUT0 054.62TRUE00
2026-03-133300PUT0 052.85TRUE00
2026-03-133350PUT0 00TRUE00
2026-03-133400PUT0 00TRUE00
2026-03-133450PUT0 00TRUE00
2026-03-133500PUT0 00TRUE00
2026-03-133550PUT0 00TRUE00
2026-03-133600PUT0 00TRUE00
2026-03-133650PUT0 00TRUE00
2026-03-133700PUT0 00TRUE00
2026-03-133800PUT0 00TRUE00
2026-03-133900PUT0 00TRUE00
2026-03-134000PUT0 00TRUE00
2026-03-2070168.85CALL0 1150.59TRUE00
2026-03-20750CALL0 0157.18TRUE00
2026-03-2080162.65CALL1 1184.16TRUE162.650
2026-03-2085206.89CALL0 2140.22TRUE00
2026-03-2090149.15CALL0 1112.94TRUE00
2026-03-2095131.65CALL0 1102.43TRUE00
2026-03-20100143.2CALL1 6161.33TRUE143.20
2026-03-201050CALL0 0111.68TRUE00
2026-03-20110110.55CALL0 3119.08TRUE00
2026-03-20115128.76CALL0 286.91TRUE00
2026-03-20120131.45CALL0 496.16TRUE00
2026-03-20125135.28CALL0 289.89TRUE00
2026-03-20130171.72CALL0 287.99TRUE00
2026-03-20135154.62CALL0 585.59TRUE00
2026-03-20140160.17CALL0 784.53TRUE00
2026-03-2014572.5CALL0 2082.06TRUE00
2026-03-2015086.5CALL0 1776.78TRUE00
2026-03-20155130.92CALL0 1269.59TRUE00
2026-03-2016075.05CALL0 1072.73TRUE00
2026-03-2016564.74CALL0 1965.32TRUE00
2026-03-20170107.2CALL0 969.44TRUE00
2026-03-2017560.36CALL0 2066.65TRUE00
2026-03-2018073.97CALL0 3466.46TRUE00
2026-03-2018544.15CALL0 2364.55TRUE00
2026-03-2019047.69CALL0 7364.97TRUE00
2026-03-2019594.39CALL0 465.32TRUE00
2026-03-2020051CALL4 24161.54TRUE510
2026-03-2021042.5CALL1 32260.76TRUE42.50
2026-03-2022024.65CALL0 16259.42TRUE00
2026-03-2023027CALL1 46857.25TRUE2.750.11
2026-03-2024019.85CALL1275 83857.25TRUE4.30.28
2026-03-2025014.5CALL370 25855.65FALSE2.30.19
2026-03-2026010.5CALL139 52554.32FALSE2.40.3
2026-03-202707CALL71 11953.18FALSE0.870.14
2026-03-202805.2CALL20 29652.74FALSE1.10.27
2026-03-202903.46CALL24 25753.28FALSE0.820.31
2026-03-203002.36CALL60 60053.23FALSE0.640.37
2026-03-203101.4CALL0 17451.45FALSE00
2026-03-203200.98CALL35 11052.42FALSE0.180.23
2026-03-203300.68CALL50 29053.06FALSE0.680
2026-03-203400.2CALL3 7447.25FALSE-0.27-0.57
2026-03-203500.47CALL0 11462.43FALSE00
2026-03-203600.38CALL50 10358.94FALSE0.380
2026-03-203701.85CALL0 272.52FALSE00
2026-03-203801.53CALL0 276.5FALSE00
2026-03-203901.2CALL0 684.42FALSE00
2026-03-204000.48CALL0 2885.33FALSE00
2026-03-204100.8CALL0 386.47FALSE00
2026-03-204200CALL0 089.42FALSE00
2026-03-204300CALL0 092.42FALSE00
2026-03-204400CALL0 097.76FALSE00
2026-03-20700.1PUT0 45157.04FALSE00
2026-03-20750.06PUT0 69153.98FALSE00
2026-03-20800.99PUT0 22215.1FALSE00
2026-03-20850.32PUT0 32203.85FALSE00
2026-03-20901.4PUT0 24194.46FALSE00
2026-03-20950.53PUT0 13157.43FALSE00
2026-03-201000.01PUT0 10149.27FALSE00
2026-03-201050.8PUT0 11136.09FALSE00
2026-03-201100.29PUT0 19135.17FALSE00
2026-03-201150.38PUT5 145110.07FALSE0.380
2026-03-201200.22PUT0 48121.34FALSE00
2026-03-201250.44PUT0 36115.08FALSE00
2026-03-201300.62PUT0 47110.12FALSE00
2026-03-201350.2PUT0 96109.08FALSE00
2026-03-201400.56PUT0 123103.72FALSE00
2026-03-201450.63PUT0 1985.58FALSE00
2026-03-201500.3PUT0 5882.79FALSE00
2026-03-201550.61PUT0 1978.76FALSE00
2026-03-201600.15PUT0 10077.25FALSE00
2026-03-201651.15PUT2 3075.01FALSE1.150
2026-03-201701.45PUT2 35373.86FALSE0.060.04
2026-03-201751.67PUT0 5871.12FALSE00
2026-03-201801.6PUT1 118565.63FALSE-0.46-0.22
2026-03-201851.99PUT3 5064.32FALSE-0.56-0.22
2026-03-201904.3PUT0 14163.56FALSE00
2026-03-201953.2PUT7 10462.93FALSE-0.65-0.17
2026-03-202003.82PUT23 224561.29FALSE-0.93-0.2
2026-03-202105.65PUT92 25659.25FALSE-0.95-0.14
2026-03-202208.55PUT15 228458.94FALSE-0.95-0.1
2026-03-2023011.9PUT41 55759.32FALSE11.90
2026-03-2024015.6PUT1058 53156.51FALSE-2.2-0.12
2026-03-2025023.3PUT0 19055.22TRUE00
2026-03-2026026.65PUT23 22750.48TRUE26.650
2026-03-2027041.02PUT0 30853.18TRUE00
2026-03-2028052PUT0 21053.46TRUE00
2026-03-2029042.31PUT0 5153.35TRUE00
2026-03-2030064.5PUT0 5552.77TRUE00
2026-03-2031041.25PUT0 253.28TRUE00
2026-03-2032095.45PUT0 153.31TRUE00
2026-03-2033069.26PUT0 155.75TRUE00
2026-03-20340104.76PUT0 156.71TRUE00
2026-03-20350111.45PUT0 055.33TRUE00
2026-03-2036090.24PUT0 064.51TRUE00
2026-03-203700PUT0 070.99TRUE00
2026-03-203800PUT0 072.43TRUE00
2026-03-203900PUT0 075.9TRUE00
2026-03-20400137.8PUT0 079.27TRUE00
2026-03-204100PUT0 082.54TRUE00
2026-03-204200PUT0 00TRUE00
2026-03-204300PUT0 088.81TRUE00
2026-03-204400PUT0 00TRUE00
2026-03-271200CALL0 091.95TRUE00
2026-03-271250CALL0 088.23TRUE00
2026-03-271300CALL0 083.57TRUE00
2026-03-271350CALL0 083.21TRUE00
2026-03-271400CALL0 078.66TRUE00
2026-03-271450CALL0 075.55TRUE00
2026-03-271500CALL0 072.93TRUE00
2026-03-271550CALL0 070.62TRUE00
2026-03-271600CALL0 064.93TRUE00
2026-03-271650CALL0 066.39TRUE00
2026-03-271700CALL0 065.81TRUE00
2026-03-271750CALL0 064.77TRUE00
2026-03-271800CALL0 062.96TRUE00
2026-03-271850CALL0 062.26TRUE00
2026-03-271900CALL0 061.4TRUE00
2026-03-271950CALL0 061.35TRUE00
2026-03-272000CALL0 059.55TRUE00
2026-03-272050CALL0 059.03TRUE00
2026-03-272100CALL0 058.17TRUE00
2026-03-272150CALL0 057.76TRUE00
2026-03-272200CALL0 057.5TRUE00
2026-03-2722528.95CALL0 157.98TRUE00
2026-03-2723028.59CALL1 057.92TRUE28.590
2026-03-2723523.2CALL2 057.98TRUE23.20
2026-03-2724020.4CALL1 057.04TRUE20.40
2026-03-272450CALL0 055.9FALSE00
2026-03-272500CALL0 055.2FALSE00
2026-03-272550CALL0 054.04FALSE00
2026-03-2726013.53CALL1 053.95FALSE13.530
2026-03-272650CALL0 053.9FALSE00
2026-03-272700CALL0 051.63FALSE00
2026-03-272750CALL0 051.18FALSE00
2026-03-272800CALL0 050.79FALSE00
2026-03-272850CALL0 049.73FALSE00
2026-03-272900CALL0 049.74FALSE00
2026-03-272950CALL0 049.05FALSE00
2026-03-273000CALL0 049.54FALSE00
2026-03-273050CALL0 048.86FALSE00
2026-03-273100CALL0 050.19FALSE00
2026-03-273150CALL0 062.64FALSE00
2026-03-273200CALL0 063.78FALSE00
2026-03-273251CALL0 165.05FALSE00
2026-03-273300CALL0 166.48FALSE00
2026-03-273350CALL0 066.96FALSE00
2026-03-273400CALL0 068.79FALSE00
2026-03-273450CALL0 070.64FALSE00
2026-03-273500CALL0 072.49FALSE00
2026-03-273550CALL0 074.36FALSE00
2026-03-273600CALL0 076.11FALSE00
2026-03-271200PUT0 0132.3FALSE00
2026-03-271250PUT0 0125.94FALSE00
2026-03-271300PUT0 0119.92FALSE00
2026-03-271350PUT0 0114.11FALSE00
2026-03-271400PUT0 0108.71FALSE00
2026-03-271450PUT0 0103.55FALSE00
2026-03-271500PUT0 098.7FALSE00
2026-03-271550PUT0 094.23FALSE00
2026-03-271600PUT0 089.88FALSE00
2026-03-271650PUT0 085.81FALSE00
2026-03-271700PUT0 082.49FALSE00
2026-03-271751.92PUT0 165.01FALSE00
2026-03-271802.32PUT0 162.88FALSE00
2026-03-271850PUT0 061.58FALSE00
2026-03-271900PUT0 059.31FALSE00
2026-03-271950PUT0 058.02FALSE00
2026-03-272004.07PUT3 057.72FALSE4.070
2026-03-272054.99PUT1 057.01FALSE4.990
2026-03-272106.21PUT4 056.91FALSE6.210
2026-03-272158.29PUT0 156.07FALSE00
2026-03-272200PUT0 057.3FALSE00
2026-03-272250PUT0 055.12FALSE00
2026-03-272300PUT0 054.6FALSE00
2026-03-272350PUT0 054.05FALSE00
2026-03-272400PUT0 053.46FALSE00
2026-03-272450PUT0 052.76TRUE00
2026-03-272500PUT0 052.82TRUE00
2026-03-2725523.24PUT1 052.03TRUE23.240
2026-03-272600PUT0 051.89TRUE00
2026-03-272650PUT0 050.82TRUE00
2026-03-2727037.88PUT0 451.5TRUE00
2026-03-2727541.6PUT0 551.93TRUE00
2026-03-272800PUT0 051.37TRUE00
2026-03-272850PUT0 051.2TRUE00
2026-03-272900PUT0 051.37TRUE00
2026-03-272950PUT0 050.99TRUE00
2026-03-273000PUT0 051.28TRUE00
2026-03-273050PUT0 051.57TRUE00
2026-03-273100PUT0 051.91TRUE00
2026-03-273150PUT0 052.04TRUE00
2026-03-273200PUT0 050.37TRUE00
2026-03-273250PUT0 052.26TRUE00
2026-03-273300PUT0 050.24TRUE00
2026-03-273350PUT0 055.52TRUE00
2026-03-273400PUT0 051.45TRUE00
2026-03-273450PUT0 051.58TRUE00
2026-03-273500PUT0 052.14TRUE00
2026-03-273550PUT0 00TRUE00
2026-03-273600PUT0 00TRUE00
2026-04-17105162.15CALL0 186.26TRUE00
2026-04-171100CALL0 083.74TRUE00
2026-04-171150CALL0 083.7TRUE00
2026-04-171200CALL0 079.08TRUE00
2026-04-171250CALL0 078.78TRUE00
2026-04-171300CALL0 074.99TRUE00
2026-04-17135138.54CALL0 071.84TRUE00
2026-04-171400CALL0 069.65TRUE00
2026-04-171450CALL0 065.6TRUE00
2026-04-1715067.95CALL0 165.53TRUE00
2026-04-1715568.71CALL0 265TRUE00
2026-04-17160113.13CALL0 263.64TRUE00
2026-04-1716558.35CALL0 562.6TRUE00
2026-04-17170110.95CALL0 561.33TRUE00
2026-04-1717556.35CALL0 10459.03TRUE00
2026-04-1718061.38CALL0 1759.57TRUE00
2026-04-1718575.3CALL0 257.94TRUE00
2026-04-1719082.25CALL0 157.07TRUE00
2026-04-1719577.95CALL0 255.78TRUE00
2026-04-1720040CALL0 1253.17TRUE00
2026-04-1721053.02CALL0 2453.09TRUE00
2026-04-1722031.45CALL0 3251.12TRUE00
2026-04-1723028.15CALL1 1553.19TRUE4.40.19
2026-04-1724021.7CALL5 5649.84TRUE2.560.13
2026-04-1725017.4CALL44 5850.06FALSE2.350.16
2026-04-1726013.35CALL3 18648.09FALSE1.90.17
2026-04-1727010.05CALL3 8848.27FALSE1.950.24
2026-04-172807.4CALL7 17847.49FALSE1.50.25
2026-04-172906.5CALL1 17846.75FALSE6.50
2026-04-173004.25CALL9 23248FALSE4.250
2026-04-173102.27CALL0 23646.15FALSE00
2026-04-173201.95CALL1 14446.07FALSE1.950
2026-04-173301.25CALL0 98945.25FALSE00
2026-04-173401.13CALL0 3445.25FALSE00
2026-04-173500.82CALL0 11845.66FALSE00
2026-04-173602.75CALL0 1246.79FALSE00
2026-04-173703.88CALL0 652.5FALSE00
2026-04-173800.83CALL0 556.53FALSE00
2026-04-173900.7CALL0 258.52FALSE00
2026-04-174002.1CALL0 358.05FALSE00
2026-04-174101.58CALL0 359.89FALSE00
2026-04-174201.05CALL0 467.16FALSE00
2026-04-174300CALL0 071.6FALSE00
2026-04-171050.28PUT0 5127.25FALSE00
2026-04-171100.33PUT0 7121.26FALSE00
2026-04-171150.63PUT0 1296.53FALSE00
2026-04-171200.6PUT0 392.51FALSE00
2026-04-171250.72PUT0 388.09FALSE00
2026-04-171300.37PUT0 7983.98FALSE00
2026-04-171350.74PUT0 1171.94FALSE00
2026-04-171400.76PUT0 1469.89FALSE00
2026-04-171450.94PUT0 1266.06FALSE00
2026-04-171500.98PUT0 1074.33FALSE00
2026-04-171551.35PUT0 2264.96FALSE00
2026-04-171601.36PUT1 9063.19FALSE1.360
2026-04-171651.6PUT2 1761.52FALSE1.60
2026-04-171701.96PUT1 1560.53FALSE1.960
2026-04-171752.86PUT0 1360.8FALSE00
2026-04-171802.62PUT2 17857.01FALSE2.620
2026-04-171853.55PUT1 4458.08FALSE3.550
2026-04-171905.1PUT0 3557.11FALSE00
2026-04-171954.7PUT2 7154.89FALSE-0.65-0.12
2026-04-172006.45PUT0 7654.31FALSE00
2026-04-172109PUT0 11253.58FALSE00
2026-04-1722011.8PUT0 14152.12FALSE00
2026-04-1723014.15PUT5 13449.86FALSE-2-0.12
2026-04-1724018.4PUT1 17849.81FALSE-2.1-0.1
2026-04-1725023.3PUT9 15046.86TRUE23.30
2026-04-1726029.25PUT9 32845.85TRUE-3.65-0.11
2026-04-1727033.45PUT2 101946.58TRUE33.450
2026-04-1728047.05PUT0 25246.41TRUE00
2026-04-1729057.39PUT0 11047.14TRUE00
2026-04-1730065.3PUT0 4047.57TRUE00
2026-04-1731075.36PUT0 947.88TRUE00
2026-04-1732052.25PUT0 347.53TRUE00
2026-04-173300PUT0 049.3TRUE00
2026-04-173400PUT0 050.32TRUE00
2026-04-173500PUT0 050.49TRUE00
2026-04-1736095.15PUT0 051.59TRUE00
2026-04-1737096.45PUT0 054.54TRUE00
2026-04-173800PUT0 055.26TRUE00
2026-04-173900PUT0 057.05TRUE00
2026-04-174000PUT0 059.65TRUE00
2026-04-174100PUT0 065.4TRUE00
2026-04-174200PUT0 067.2TRUE00
2026-04-174300PUT0 067.06TRUE00
2026-06-18700CALL0 0103.38TRUE00
2026-06-18750CALL0 097.7TRUE00
2026-06-18800CALL0 093.61TRUE00
2026-06-1885207.54CALL0 290.23TRUE00
2026-06-18900CALL0 087.41TRUE00
2026-06-1895130.8CALL0 183.24TRUE00
2026-06-18100117.91CALL0 4180.12TRUE00
2026-06-1810592.24CALL0 1077.82TRUE00
2026-06-181100CALL0 075.45TRUE00
2026-06-181150CALL0 072.74TRUE00
2026-06-1812098.57CALL0 170.33TRUE00
2026-06-1812595.16CALL0 2565.26TRUE00
2026-06-18130123.4CALL0 164.29TRUE00
2026-06-181350CALL0 063.03TRUE00
2026-06-1814047.8CALL0 261.56TRUE00
2026-06-18145139.6CALL0 1961.25TRUE00
2026-06-18150122.69CALL0 960.11TRUE00
2026-06-18155126.95CALL0 658.36TRUE00
2026-06-1816088.45CALL3 1258.99TRUE88.450
2026-06-18165105CALL0 1757.92TRUE00
2026-06-1817069.59CALL0 4956.16TRUE00
2026-06-18175108.6CALL0 2256.16TRUE00
2026-06-1818061.4CALL0 1454TRUE00
2026-06-1818569.43CALL0 953.98TRUE00
2026-06-18190111.8CALL0 2354.01TRUE00
2026-06-18195100.16CALL0 18553.06TRUE00
2026-06-1820051.1CALL0 12451.72TRUE00
2026-06-1821088CALL0 15551.84TRUE00
2026-06-1822041.65CALL1 6752.29TRUE41.650
2026-06-1823031CALL0 5049.79TRUE00
2026-06-1824030.5CALL77 2848.56TRUE3.550.13
2026-06-1825027.75CALL3 3747.73FALSE4.950.22
2026-06-1826021.7CALL6 5347.4FALSE2.80.15
2026-06-1827015.9CALL0 2746.83FALSE00
2026-06-1828014.7CALL7 10646.49FALSE2.150.17
2026-06-1829012.13CALL8 3846.12FALSE12.130
2026-06-183008CALL0 9245.98FALSE00
2026-06-183106.64CALL0 6145.7FALSE00
2026-06-183205.22CALL0 4046.19FALSE00
2026-06-183304.71CALL0 12546.1FALSE00
2026-06-183403.39CALL0 1445.66FALSE00
2026-06-183504.41CALL0 2045.77FALSE00
2026-06-183607CALL0 4245.62FALSE00
2026-06-183702.94CALL0 745.86FALSE00
2026-06-183803.88CALL0 5245.4FALSE00
2026-06-183905.45CALL0 245.2FALSE00
2026-06-184000.9CALL0 945.31FALSE00
2026-06-184102.53CALL0 244.8FALSE00
2026-06-184203.45CALL0 145.47FALSE00
2026-06-184301.62CALL0 145.83FALSE00
2026-06-184400CALL0 046.71FALSE00
2026-06-18700.13PUT0 3103.59FALSE00
2026-06-18750PUT0 20103.71FALSE00
2026-06-18801.28PUT0 1999.54FALSE00
2026-06-18850.7PUT0 1495.2FALSE00
2026-06-18901.77PUT0 191.58FALSE00
2026-06-18950.81PUT0 1487.32FALSE00
2026-06-181000.51PUT0 1693.66FALSE00
2026-06-181050.64PUT0 3671.24FALSE00
2026-06-181100.8PUT0 1570.41FALSE00
2026-06-181150.59PUT0 1368.88FALSE00
2026-06-181201.37PUT0 4167.28FALSE00
2026-06-181251.37PUT0 4265.67FALSE00
2026-06-181301.47PUT0 1164.3FALSE00
2026-06-181351.5PUT0 3362.29FALSE00
2026-06-181401.56PUT0 2260.57FALSE00
2026-06-181451.57PUT0 32160.42FALSE00
2026-06-181501.67PUT0 6059.26FALSE00
2026-06-181552.66PUT0 4358.56FALSE00
2026-06-181603PUT0 8757.68FALSE00
2026-06-181654PUT0 4256.46FALSE00
2026-06-181704.91PUT0 48855.83FALSE00
2026-06-181752.23PUT0 13654.84FALSE00
2026-06-181807.47PUT0 3953.95FALSE00
2026-06-181858.02PUT0 79952.9FALSE00
2026-06-181908.6PUT0 3851.58FALSE00
2026-06-1819510.06PUT0 4351.13FALSE00
2026-06-1820011.93PUT0 4550.95FALSE00
2026-06-1821012.8PUT14 7549.7FALSE12.80
2026-06-1822016.85PUT250 15650.07FALSE16.850
2026-06-1823019.8PUT22 16749.27FALSE-2.65-0.12
2026-06-1824024.45PUT1 7448.57FALSE-2.8-0.1
2026-06-1825029.6PUT1 10747.81TRUE29.60
2026-06-1826041.82PUT0 2547.27TRUE00
2026-06-1827040.42PUT1 4946.87TRUE40.420
2026-06-1828030.7PUT0 5646.14TRUE00
2026-06-1829036PUT0 3445.05TRUE00
2026-06-1830030.25PUT0 3744.9TRUE00
2026-06-1831038PUT0 1045.92TRUE00
2026-06-1832047.75PUT0 1246.03TRUE00
2026-06-183300PUT0 045.79TRUE00
2026-06-1834063.25PUT0 345.73TRUE00
2026-06-183500PUT0 046.89TRUE00
2026-06-18360119.3PUT0 147.5TRUE00
2026-06-18370106.15PUT0 048.01TRUE00
2026-06-183800PUT0 048.77TRUE00
2026-06-1839099.3PUT0 046.93TRUE00
2026-06-18400105.3PUT0 748.57TRUE00
2026-06-184100PUT0 00TRUE00
2026-06-18420193.7PUT0 00TRUE00
2026-06-184300PUT0 00TRUE00
2026-06-184400PUT0 00TRUE00
2026-07-171200CALL0 064.71TRUE00
2026-07-171250CALL0 062.96TRUE00
2026-07-17130148.65CALL0 161.88TRUE00
2026-07-17135140.57CALL0 260.75TRUE00
2026-07-171400CALL0 058.98TRUE00
2026-07-171450CALL0 058.77TRUE00
2026-07-171500CALL0 056.5TRUE00
2026-07-171550CALL0 057.23TRUE00
2026-07-1716080.92CALL0 155.68TRUE00
2026-07-1716581.05CALL0 754.84TRUE00
2026-07-1717073.35CALL0 154.21TRUE00
2026-07-17175112.57CALL0 254.4TRUE00
2026-07-17180109.89CALL0 253.2TRUE00
2026-07-171850CALL0 052.89TRUE00
2026-07-171900CALL0 051.96TRUE00
2026-07-171950CALL0 050.91TRUE00
2026-07-1720095.51CALL0 150.23TRUE00
2026-07-1721046.3CALL0 1549.99TRUE00
2026-07-1722043CALL1 1549.14TRUE430
2026-07-1723033.15CALL0 1348.48TRUE00
2026-07-1724034.44CALL6 2147.42TRUE34.440
2026-07-1725024.37CALL0 747.26FALSE00
2026-07-1726025.17CALL5 1346.88FALSE25.170
2026-07-1727020.15CALL0 346.35FALSE00
2026-07-1728020.49CALL0 1145.67FALSE00
2026-07-1729011.3CALL0 1145.69FALSE00
2026-07-173009.58CALL0 1645.25FALSE00
2026-07-1731018.15CALL0 1144.89FALSE00
2026-07-173206.53CALL0 2444.57FALSE00
2026-07-1733020.01CALL0 644.22FALSE00
2026-07-1734020.5CALL0 144.17FALSE00
2026-07-1735010.18CALL0 1043.53FALSE00
2026-07-173608.14CALL0 243.84FALSE00
2026-07-173700CALL0 143.07FALSE00
2026-07-173800CALL0 043.59FALSE00
2026-07-173900CALL0 042.89FALSE00
2026-07-174000CALL0 043.11FALSE00
2026-07-174105.6CALL0 343.98FALSE00
2026-07-174204.8CALL0 343.35FALSE00
2026-07-174302.25CALL0 143.76FALSE00
2026-07-174400CALL0 044.11FALSE00
2026-07-171200PUT0 061.2FALSE00
2026-07-171251.38PUT0 160.87FALSE00
2026-07-171300PUT0 059.67FALSE00
2026-07-171352.32PUT0 259.62FALSE00
2026-07-171401.08PUT0 257.75FALSE00
2026-07-171451.39PUT0 358.05FALSE00
2026-07-171503.12PUT1 256.95FALSE3.120
2026-07-171552.98PUT0 155.54FALSE00
2026-07-171604.7PUT0 1054.37FALSE00
2026-07-171650PUT0 053.28FALSE00
2026-07-171705.35PUT1 453.2FALSE5.350
2026-07-171752.69PUT0 151.95FALSE00
2026-07-171807.85PUT0 1151.13FALSE00
2026-07-171857.8PUT3 150.76FALSE7.80
2026-07-171909.5PUT0 1050.38FALSE00
2026-07-1719510.8PUT0 3449.98FALSE00
2026-07-1720012.2PUT0 1049.55FALSE00
2026-07-1721015.45PUT0 848.71FALSE00
2026-07-1722018.75PUT2 1247.93FALSE-0.05-0
2026-07-1723015.28PUT0 2447.87FALSE00
2026-07-1724030.72PUT0 1346.26FALSE00
2026-07-1725021.4PUT0 745.38TRUE00
2026-07-1726035.55PUT1 1345.16TRUE-5.23-0.13
2026-07-1727046.3PUT0 3244.65TRUE00
2026-07-1728035.65PUT0 1244.3TRUE00
2026-07-1729041.15PUT0 1244.78TRUE00
2026-07-173000PUT0 044.27TRUE00
2026-07-173100PUT0 044.4TRUE00
2026-07-173200PUT0 043.81TRUE00
2026-07-1733094.15PUT0 143.96TRUE00
2026-07-173400PUT0 044.92TRUE00
2026-07-17350112.6PUT0 243.51TRUE00
2026-07-173600PUT0 045.45TRUE00
2026-07-173700PUT0 045.65TRUE00
2026-07-173800PUT0 046.74TRUE00
2026-07-173900PUT0 046.91TRUE00
2026-07-174000PUT0 046.62TRUE00
2026-07-17410122.15PUT0 147.12TRUE00
2026-07-174200PUT0 049.31TRUE00
2026-07-174300PUT0 00TRUE00
2026-07-174400PUT0 00TRUE00
2026-09-18800CALL0 079.54TRUE00
2026-09-18850CALL0 076.71TRUE00
2026-09-18900CALL0 074.48TRUE00
2026-09-18950CALL0 072.22TRUE00
2026-09-18100101.45CALL0 569.97TRUE00
2026-09-18105108.03CALL0 166.09TRUE00
2026-09-18110169CALL0 164.18TRUE00
2026-09-181150CALL0 062.93TRUE00
2026-09-181200CALL0 062.29TRUE00
2026-09-18125127.26CALL0 361.13TRUE00
2026-09-181300CALL0 059.83TRUE00
2026-09-18135170CALL0 159.19TRUE00
2026-09-181400CALL0 057.84TRUE00
2026-09-1814573.8CALL0 456.86TRUE00
2026-09-18150125.9CALL0 1156.58TRUE00
2026-09-1815586.35CALL0 956.2TRUE00
2026-09-1816089.25CALL0 2754.76TRUE00
2026-09-18165112.6CALL0 1954.3TRUE00
2026-09-18170112.12CALL0 1953.53TRUE00
2026-09-1817594.93CALL0 1352.96TRUE00
2026-09-18180117.12CALL0 352.38TRUE00
2026-09-18185112.87CALL0 251.89TRUE00
2026-09-1819093.05CALL0 451.81TRUE00
2026-09-1819567.88CALL1 251.03TRUE67.880
2026-09-1820064.4CALL1 7950.85TRUE64.40
2026-09-1821057.5CALL1 14449.94TRUE5.80.11
2026-09-1822044.73CALL0 4449.84TRUE00
2026-09-1823038.72CALL0 6448.28TRUE00
2026-09-1824033.2CALL0 9948.36TRUE00
2026-09-1825035.49CALL1 6147.34FALSE4.970.16
2026-09-1826038CALL0 1547.11FALSE00
2026-09-1827022.72CALL0 24046.29FALSE00
2026-09-1828019CALL0 1546.12FALSE00
2026-09-1829020.3CALL2 57845.44FALSE20.30
2026-09-1830014.4CALL0 4544.88FALSE00
2026-09-1831012.84CALL0 4444.87FALSE00
2026-09-1832022.2CALL0 15144.29FALSE00
2026-09-1833030.1CALL0 6244.07FALSE00
2026-09-1834022.4CALL0 1243.9FALSE00
2026-09-1835012.05CALL0 244.42FALSE00
2026-09-1836010.1CALL0 543.97FALSE00
2026-09-183709.1CALL0 143.8FALSE00
2026-09-183800CALL0 044.16FALSE00
2026-09-1839011.15CALL0 143.51FALSE00
2026-09-1840010.85CALL0 143.28FALSE00
2026-09-184109.3CALL0 242.86FALSE00
2026-09-184200CALL0 043.29FALSE00
2026-09-184300CALL0 042.32FALSE00
2026-09-184406.2CALL0 143.03FALSE00
2026-09-18801PUT0 383.54FALSE00
2026-09-18851.04PUT0 280.08FALSE00
2026-09-18901.24PUT0 1167.64FALSE00
2026-09-18951.26PUT0 365.13FALSE00
2026-09-181001.2PUT0 1565.41FALSE00
2026-09-181051.29PUT0 263.25FALSE00
2026-09-181102.06PUT0 1562.04FALSE00
2026-09-181151.02PUT0 861.18FALSE00
2026-09-181202.29PUT0 360.06FALSE00
2026-09-181251.31PUT0 259.19FALSE00
2026-09-181301.53PUT0 3358.04FALSE00
2026-09-181359.6PUT0 357.15FALSE00
2026-09-181402.55PUT0 1356.32FALSE00
2026-09-181452.33PUT0 14255.37FALSE00
2026-09-181505.37PUT0 2954.55FALSE00
2026-09-1815510.5PUT0 1653.89FALSE00
2026-09-181603.5PUT0 23153.62FALSE00
2026-09-181657.2PUT0 2752.51FALSE00
2026-09-181708.4PUT0 1752.48FALSE00
2026-09-181759.49PUT0 2951.45FALSE00
2026-09-1818010.49PUT0 2950.84FALSE00
2026-09-1818512.6PUT0 3450.28FALSE00
2026-09-1819014.25PUT0 449.89FALSE00
2026-09-1819513.41PUT2 2248.74FALSE13.410
2026-09-1820014.89PUT2 4048.31FALSE14.890
2026-09-1821020.5PUT0 10048.21FALSE00
2026-09-1822018.25PUT0 2047.6FALSE00
2026-09-1823027.8PUT0 10747FALSE00
2026-09-1824032.95PUT0 1446.48FALSE00
2026-09-1825034.7PUT1 1445.95TRUE34.70
2026-09-1826036.35PUT0 1545.4TRUE00
2026-09-1827035.3PUT0 1745.31TRUE00
2026-09-1828035.8PUT0 10044.67TRUE00
2026-09-1829046.1PUT0 3444.3TRUE00
2026-09-1830065.5PUT0 1543.87TRUE00
2026-09-183100PUT0 043.88TRUE00
2026-09-183200PUT0 043.97TRUE00
2026-09-183300PUT0 043.87TRUE00
2026-09-1834067.85PUT0 243.96TRUE00
2026-09-18350125.65PUT0 144.03TRUE00
2026-09-183600PUT0 044.17TRUE00
2026-09-183700PUT0 044.5TRUE00
2026-09-18380100.85PUT0 144.97TRUE00
2026-09-18390106.95PUT0 145.37TRUE00
2026-09-184000PUT0 046.04TRUE00
2026-09-184100PUT0 046.49TRUE00
2026-09-184200PUT0 045.55TRUE00
2026-09-184300PUT0 00TRUE00
2026-09-184400PUT0 00TRUE00
2026-12-18600CALL0 684.02TRUE00
2026-12-18650CALL0 280.95TRUE00
2026-12-18700CALL0 1080.44TRUE00
2026-12-18750CALL0 177.34TRUE00
2026-12-18800CALL0 574.37TRUE00
2026-12-18850CALL0 671.52TRUE00
2026-12-18900CALL0 068.77TRUE00
2026-12-18950CALL0 764.45TRUE00
2026-12-18100197.2CALL0 763.58TRUE00
2026-12-181050CALL0 062.52TRUE00
2026-12-181100CALL0 058.07TRUE00
2026-12-181150CALL0 060.01TRUE00
2026-12-181200CALL0 157.27TRUE00
2026-12-181250CALL0 2658.14TRUE00
2026-12-18130136.34CALL0 5055.27TRUE00
2026-12-18135162.03CALL0 9255.81TRUE00
2026-12-18140155.32CALL0 554.9TRUE00
2026-12-18145113.74CALL0 554.23TRUE00
2026-12-18150144.5CALL0 853.17TRUE00
2026-12-18155151.77CALL0 2353.38TRUE00
2026-12-1816071CALL0 12251.93TRUE00
2026-12-1816589.25CALL0 1552.2TRUE00
2026-12-18170138.13CALL0 1151.67TRUE00
2026-12-1817591.6CALL0 2250.88TRUE00
2026-12-1818087.65CALL0 1150.46TRUE00
2026-12-1818596.2CALL0 750.08TRUE00
2026-12-18190115.25CALL0 4650.01TRUE00
2026-12-1819561.98CALL0 49749.67TRUE00
2026-12-18200102.97CALL0 16949.32TRUE00
2026-12-1821083.35CALL0 23348.94TRUE00
2026-12-1822093CALL0 12747.94TRUE00
2026-12-1823045.52CALL0 19247.55TRUE00
2026-12-1824071CALL0 3946.8TRUE00
2026-12-1825031.18CALL0 33646.36FALSE00
2026-12-1826041.5CALL0 15745.81FALSE00
2026-12-1827027.45CALL0 10645.44FALSE00
2026-12-1828024.06CALL0 12045FALSE00
2026-12-1829040CALL0 15044.98FALSE00
2026-12-1830022.89CALL1 2145.11FALSE22.890
2026-12-1831032.22CALL0 3543.92FALSE00
2026-12-1832014.88CALL0 5343.87FALSE00
2026-12-1833023.6CALL0 943.3FALSE00
2026-12-183400CALL0 043.13FALSE00
2026-12-183509.99CALL0 1843.18FALSE00
2026-12-183600CALL0 042.6FALSE00
2026-12-1837018.62CALL0 343.15FALSE00
2026-12-1838017CALL0 242.04FALSE00
2026-12-183900CALL0 042.56FALSE00
2026-12-184005.65CALL0 442.09FALSE00
2026-12-1841011.65CALL0 342.81FALSE00
2026-12-1842012.87CALL0 142.79FALSE00
2026-12-1843011.42CALL0 142.12FALSE00
2026-12-184400CALL0 041.97FALSE00
2026-12-18600.41PUT0 5381.83FALSE00
2026-12-18651.04PUT0 2285.9FALSE00
2026-12-18700.55PUT0 3370.53FALSE00
2026-12-18751.34PUT0 8372.09FALSE00
2026-12-18800.95PUT0 3870.21FALSE00
2026-12-18851.62PUT0 2561.59FALSE00
2026-12-18900.82PUT0 6261.97FALSE00
2026-12-18951.72PUT0 8363.17FALSE00
2026-12-181001.41PUT0 2960.42FALSE00
2026-12-181051.8PUT0 3659.6FALSE00
2026-12-181101.71PUT0 10358.38FALSE00
2026-12-181151.9PUT0 6156.57FALSE00
2026-12-181202.29PUT0 49256.1FALSE00
2026-12-181252.37PUT0 21756.45FALSE00
2026-12-181302.41PUT0 12454.07FALSE00
2026-12-181356.45PUT0 5953.96FALSE00
2026-12-181405.85PUT0 5252.41FALSE00
2026-12-181455.75PUT23 10351.78FALSE5.750
2026-12-181507.4PUT0 2551.64FALSE00
2026-12-181554.14PUT0 1152.3FALSE00
2026-12-181605.95PUT0 4951.39FALSE00
2026-12-181659.5PUT0 1450.74FALSE00
2026-12-181707.4PUT0 2250.36FALSE00
2026-12-1817515.35PUT0 2249.79FALSE00
2026-12-1818016.95PUT0 4449.53FALSE00
2026-12-1818518.65PUT0 2848.8FALSE00
2026-12-1819010.1PUT0 3148.63FALSE00
2026-12-1819510.33PUT0 5148.31FALSE00
2026-12-1820024.55PUT0 2847.93FALSE00
2026-12-1821024.66PUT0 9647.13FALSE00
2026-12-1822029.79PUT0 6446.86FALSE00
2026-12-1823036PUT0 1946.35FALSE00
2026-12-1824042.73PUT0 1445.72FALSE00
2026-12-1825045PUT0 2945.77TRUE00
2026-12-1826049.7PUT0 944.56TRUE00
2026-12-1827047.1PUT0 3344.3TRUE00
2026-12-1828039.3PUT0 5043.98TRUE00
2026-12-1829046.9PUT0 3343.51TRUE00
2026-12-1830044.6PUT0 5243.26TRUE00
2026-12-1831054.45PUT0 742.75TRUE00
2026-12-1832060.35PUT0 342.7TRUE00
2026-12-183300PUT0 042.68TRUE00
2026-12-183400PUT0 042.51TRUE00
2026-12-183500PUT0 042.5TRUE00
2026-12-183600PUT0 042.83TRUE00
2026-12-183700PUT0 042.4TRUE00
2026-12-183800PUT0 042.52TRUE00
2026-12-183900PUT0 043.23TRUE00
2026-12-184000PUT0 043.56TRUE00
2026-12-184100PUT0 042.76TRUE00
2026-12-184200PUT0 044.28TRUE00
2026-12-18430203.7PUT0 144.74TRUE00
2026-12-184400PUT0 046.14TRUE00
2027-01-1570149.88CALL0 1476.53TRUE00
2027-01-1575186.6CALL0 1573.51TRUE00
2027-01-15800CALL0 670.62TRUE00
2027-01-1585186.35CALL0 269.64TRUE00
2027-01-1590172CALL0 165.19TRUE00
2027-01-15950CALL0 064.2TRUE00
2027-01-1510075.25CALL0 863.04TRUE00
2027-01-1510596.05CALL0 060.5TRUE00
2027-01-15110105.01CALL0 759.25TRUE00
2027-01-15115103.63CALL0 156.82TRUE00
2027-01-15120124.9CALL0 2557.49TRUE00
2027-01-15125145.35CALL0 3356.86TRUE00
2027-01-15130104CALL0 855.26TRUE00
2027-01-15135117.56CALL0 1055.15TRUE00
2027-01-15140119.05CALL0 1154.21TRUE00
2027-01-15145149.52CALL0 153.68TRUE00
2027-01-1515098.15CALL0 5454.39TRUE00
2027-01-1515598CALL0 1752.71TRUE00
2027-01-1516090CALL0 2452.96TRUE00
2027-01-1516581CALL0 2151.18TRUE00
2027-01-15170113.5CALL0 1551.82TRUE00
2027-01-15175112.77CALL0 1250.98TRUE00
2027-01-1518090CALL0 1250.23TRUE00
2027-01-15185101CALL0 449.69TRUE00
2027-01-15190110.54CALL0 23049.43TRUE00
2027-01-1519582.05CALL0 5650.01TRUE00
2027-01-1520071CALL1 60449.31TRUE710
2027-01-1521081CALL0 3048.98TRUE00
2027-01-1522053CALL0 8047.48TRUE00
2027-01-1523046.08CALL0 14847.19TRUE00
2027-01-1524045.01CALL0 11746.82TRUE00
2027-01-1525038.8CALL0 15445.97FALSE00
2027-01-1526038.07CALL62 44146.47FALSE1.710.05
2027-01-1527030CALL0 18344.79FALSE00
2027-01-1528030.81CALL34 13745.74FALSE30.810
2027-01-1529028.51CALL24 8244.03FALSE28.510
2027-01-1530023.5CALL28 9843.71FALSE2.50.12
2027-01-1531036CALL0 9643.5FALSE00
2027-01-1532017CALL0 56943.23FALSE00
2027-01-1533017.15CALL1 4543.74FALSE2.050.14
2027-01-1534023.15CALL0 14642.57FALSE00
2027-01-1535013.3CALL1 21542.99FALSE1.30.11
2027-01-1536023CALL0 441.84FALSE00
2027-01-153707.17CALL0 2441.72FALSE00
2027-01-153800CALL0 042.29FALSE00
2027-01-1539018CALL0 341.99FALSE00
2027-01-1540015CALL0 3541.65FALSE00
2027-01-1541017.18CALL0 341.32FALSE00
2027-01-1542010.45CALL0 3441.74FALSE00
2027-01-154304.1CALL0 241.46FALSE00
2027-01-1544012.4CALL0 141.17FALSE00
2027-01-15700.6PUT0 2468.29FALSE00
2027-01-15751.08PUT0 9569.58FALSE00
2027-01-15800.91PUT0 2967.6FALSE00
2027-01-15851.21PUT0 1764.35FALSE00
2027-01-15901.5PUT0 4762.45FALSE00
2027-01-15951.51PUT0 48861.18FALSE00
2027-01-151002.29PUT0 21161.6FALSE00
2027-01-151051.97PUT0 4759.88FALSE00
2027-01-151101.86PUT0 9357FALSE00
2027-01-151152.02PUT0 3956.51FALSE00
2027-01-151204.5PUT0 33356.94FALSE00
2027-01-151252.6PUT0 24754.8FALSE00
2027-01-151305.77PUT0 8455.09FALSE00
2027-01-151355.97PUT0 2352.92FALSE00
2027-01-151405.55PUT21 5851.73FALSE-0.81-0.13
2027-01-151456.89PUT1 22552.73FALSE6.890
2027-01-151508.3PUT0 24452.27FALSE00
2027-01-151558.39PUT2 3951.07FALSE8.390
2027-01-151609.19PUT1 1550.21FALSE9.190
2027-01-151657.3PUT0 9850FALSE00
2027-01-1517011.5PUT49 3549.52FALSE11.50
2027-01-1517514.54PUT0 4649.09FALSE00
2027-01-1518014.9PUT0 16748.62FALSE00
2027-01-1518514PUT0 1747.72FALSE00
2027-01-1519011.7PUT0 747.64FALSE00
2027-01-1519513.45PUT0 19847.73FALSE00
2027-01-1520019.95PUT9 10146.85FALSE19.950
2027-01-1521023.72PUT8 27646.36FALSE23.720
2027-01-1522031.27PUT0 5246.34FALSE00
2027-01-1523031.4PUT18 10144.24FALSE31.40
2027-01-1524040.85PUT0 27245.11FALSE00
2027-01-1525036.5PUT0 644.71TRUE00
2027-01-1526034.74PUT0 1243.81TRUE00
2027-01-1527036.85PUT0 643.39TRUE00
2027-01-1528044.55PUT0 2543.33TRUE00
2027-01-1529045.03PUT0 1542.58TRUE00
2027-01-1530076.66PUT0 942.7TRUE00
2027-01-1531060.7PUT0 242.27TRUE00
2027-01-1532070.13PUT0 342.07TRUE00
2027-01-153300PUT0 041.7TRUE00
2027-01-153400PUT0 042.11TRUE00
2027-01-153500PUT0 042TRUE00
2027-01-153600PUT0 041.16TRUE00
2027-01-153700PUT0 042.14TRUE00
2027-01-153800PUT0 042.48TRUE00
2027-01-153900PUT0 041.99TRUE00
2027-01-154000PUT0 043.04TRUE00
2027-01-154100PUT0 043.22TRUE00
2027-01-154200PUT0 043.96TRUE00
2027-01-154300PUT0 043.58TRUE00
2027-01-154400PUT0 044.94TRUE00
2028-01-21110200.75CALL0 1554.34TRUE00
2028-01-211150CALL0 053.93TRUE00
2028-01-211200CALL0 053.41TRUE00
2028-01-211250CALL0 052.81TRUE00
2028-01-211300CALL0 052.13TRUE00
2028-01-211350CALL0 051.8TRUE00
2028-01-21140118.88CALL0 350.96TRUE00
2028-01-211450CALL0 050.89TRUE00
2028-01-21150110CALL0 1350.39TRUE00
2028-01-211550CALL0 050.21TRUE00
2028-01-21160132CALL0 649.68TRUE00
2028-01-21165135.24CALL0 949.4TRUE00
2028-01-21170131CALL0 849.64TRUE00
2028-01-21175150.63CALL0 649.07TRUE00
2028-01-2118090.43CALL0 448.73TRUE00
2028-01-2118585.98CALL0 1548.6TRUE00
2028-01-211900CALL0 048.4TRUE00
2028-01-2119581.75CALL0 147.89TRUE00
2028-01-2120076.75CALL0 1747.82TRUE00
2028-01-2121099.32CALL0 647.05TRUE00
2028-01-2122067.08CALL0 9846.54TRUE00
2028-01-2123067.4CALL0 2446.06TRUE00
2028-01-2124060.95CALL0 4845.39TRUE00
2028-01-2125058.09CALL0 4145.16FALSE00
2028-01-2126052.5CALL0 3544.63FALSE00
2028-01-2127070.04CALL0 1944.29FALSE00
2028-01-2128043.5CALL0 1943.81FALSE00
2028-01-2129062CALL0 2143.38FALSE00
2028-01-2130045CALL1 1443.01FALSE450
2028-01-2131052.8CALL0 4443.03FALSE00
2028-01-2132034CALL0 642.41FALSE00
2028-01-2133030CALL0 2642.36FALSE00
2028-01-2134060.04CALL0 641.71FALSE00
2028-01-2135028CALL0 2041.67FALSE00
2028-01-2136043.67CALL0 141.37FALSE00
2028-01-2137047.1CALL0 141.11FALSE00
2028-01-213800CALL0 041.15FALSE00
2028-01-2139037.5CALL0 341.13FALSE00
2028-01-2140021CALL1 4441.45FALSE210
2028-01-214100CALL0 040.83FALSE00
2028-01-2142016.5CALL0 240.32FALSE00
2028-01-2143018CALL0 1340.43FALSE00
2028-01-2144022.18CALL0 2339.95FALSE00
2028-01-211106.85PUT0 1251.97FALSE00
2028-01-211150PUT0 051.46FALSE00
2028-01-211208.5PUT0 150.9FALSE00
2028-01-211257.45PUT0 2750.4FALSE00
2028-01-211300PUT0 049.91FALSE00
2028-01-211357.15PUT0 4949.41FALSE00
2028-01-211400PUT0 048.92FALSE00
2028-01-2114515.34PUT0 1248.75FALSE00
2028-01-2115016.6PUT0 1248.24FALSE00
2028-01-211550PUT0 047.9FALSE00
2028-01-2116017.75PUT1 1647.61FALSE17.750
2028-01-211650PUT0 047.09FALSE00
2028-01-2117020.5PUT2 1446.64FALSE20.50
2028-01-2117515.5PUT0 546.76FALSE00
2028-01-2118018.85PUT0 5546.26FALSE00
2028-01-2118528.7PUT0 4546.47FALSE00
2028-01-2119030.52PUT0 245.85FALSE00
2028-01-2119532.78PUT0 145.66FALSE00
2028-01-2120034.53PUT0 2845.42FALSE00
2028-01-2121031.5PUT0 2645.2FALSE00
2028-01-2122028.36PUT0 644.75FALSE00
2028-01-2123047.22PUT0 544.5FALSE00
2028-01-2124042.91PUT0 144.24FALSE00
2028-01-2125046PUT0 1943.59TRUE00
2028-01-2126048.8PUT0 2743.17TRUE00
2028-01-2127061.56PUT0 542.91TRUE00
2028-01-2128053.7PUT0 142.49TRUE00
2028-01-212900PUT0 042.1TRUE00
2028-01-2130061.47PUT0 141.71TRUE00
2028-01-213100PUT0 041.15TRUE00
2028-01-213200PUT0 041.03TRUE00
2028-01-213300PUT0 040.96TRUE00
2028-01-213400PUT0 040.75TRUE00
2028-01-213500PUT0 040.31TRUE00
2028-01-213600PUT0 040.17TRUE00
2028-01-213700PUT0 040.32TRUE00
2028-01-213800PUT0 040.13TRUE00
2028-01-213900PUT0 039.44TRUE00
2028-01-214000PUT0 039.7TRUE00
2028-01-214100PUT0 039.55TRUE00
2028-01-214200PUT0 040.32TRUE00
2028-01-21430149.05PUT0 539.9TRUE00
2028-01-214400PUT0 039.88TRUE00

Latest EXPE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST15$106.27
Jun 13, 2022 7:59 PM EST1$106.27
Jun 13, 2022 7:59 PM EST1$106.27
Jun 13, 2022 7:59 PM EST43$106.27
Jun 13, 2022 7:59 PM EST100$106.275

Expedia Group, Inc (EXPE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1324424/000000000019008960/0000000000-19-008960-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000083423720005232/0000834237-20-005232-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024651/0000899243-19-024651-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024652/0000899243-19-024652-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024653/0000899243-19-024653-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024655/0000899243-19-024655-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924320013231/0000899243-20-013231-index.htm
2020-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924320015529/0000899243-20-015529-index.htm
2020-03-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000090571820000293/0000905718-20-000293-index.htm
2020-04-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000090571820000408/0000905718-20-000408-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000110465920017044/0001104659-20-017044-index.htm
2020-05-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000110465920057101/0001104659-20-057101-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920080934/0001104659-20-080934-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920081591/0001104659-20-081591-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920081893/0001104659-20-081893-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920083540/0001104659-20-083540-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920091539/0001104659-20-091539-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007135/0001140361-19-007135-index.htm
2019-04-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007136/0001140361-19-007136-index.htm
2019-04-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007139/0001140361-19-007139-index.htm
2019-04-17425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007192/0001140361-19-007192-index.htm
2019-05-01S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119008184/0001140361-19-008184-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010455/0001140361-19-010455-index.htm
2019-06-05425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010456/0001140361-19-010456-index.htm
2019-06-05S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010497/0001140361-19-010497-index.htm
2019-06-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010498/0001140361-19-010498-index.htm
2019-06-21S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119011373/0001140361-19-011373-index.htm
2019-06-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000114036119011412/0001140361-19-011412-index.htm
2019-06-26424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1324424/000114036119011644/0001140361-19-011644-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119012949/0001140361-19-012949-index.htm
2019-07-15425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119012950/0001140361-19-012950-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119013500/0001140361-19-013500-index.htm
2019-07-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000114036119013551/0001140361-19-013551-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000114420419044095/0001144204-19-044095-index.htm
2019-07-11POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1324424/000119312519192180/0001193125-19-192180-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312519250053/0001193125-19-250053-index.htm
2019-10-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519270132/0001193125-19-270132-index.htm
2019-10-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519277796/0001193125-19-277796-index.htm
2019-11-19S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519295584/0001193125-19-295584-index.htm
2019-11-27S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519302637/0001193125-19-302637-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312519305833/0001193125-19-305833-index.htm
2019-12-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000119312519305989/0001193125-19-305989-index.htm
2020-02-14S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312520038543/0001193125-20-038543-index.htm
2020-02-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000119312520043263/0001193125-20-043263-index.htm
2020-02-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1324424/000119312520046665/0001193125-20-046665-index.htm
2020-04-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000119312520105287/0001193125-20-105287-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520116049/0001193125-20-116049-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520117346/0001193125-20-117346-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520117755/0001193125-20-117755-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520133736/0001193125-20-133736-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819006206/0001225208-19-006206-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819009033/0001225208-19-009033-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819009034/0001225208-19-009034-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010059/0001225208-19-010059-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010060/0001225208-19-010060-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010061/0001225208-19-010061-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010062/0001225208-19-010062-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010672/0001225208-19-010672-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010675/0001225208-19-010675-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012368/0001225208-19-012368-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012369/0001225208-19-012369-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013018/0001225208-19-013018-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013019/0001225208-19-013019-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013020/0001225208-19-013020-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013021/0001225208-19-013021-index.htm
2019-10-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-12-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015309/0001225208-19-015309-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-12-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015434/0001225208-19-015434-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015435/0001225208-19-015435-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015436/0001225208-19-015436-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000372/0001225208-20-000372-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000373/0001225208-20-000373-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000374/0001225208-20-000374-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000375/0001225208-20-000375-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002884/0001225208-20-002884-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004141/0001225208-20-004141-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004142/0001225208-20-004142-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004143/0001225208-20-004143-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004144/0001225208-20-004144-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005912/0001225208-20-005912-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005913/0001225208-20-005913-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005914/0001225208-20-005914-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005915/0001225208-20-005915-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-05-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008330/0001225208-20-008330-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-06-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008603/0001225208-20-008603-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009937/0001225208-20-009937-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009938/0001225208-20-009938-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009939/0001225208-20-009939-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009940/0001225208-20-009940-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009941/0001225208-20-009941-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009942/0001225208-20-009942-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009943/0001225208-20-009943-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009944/0001225208-20-009944-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009945/0001225208-20-009945-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2020-09-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011818/0001225208-20-011818-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011819/0001225208-20-011819-index.htm
2019-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000013/0001324424-19-000013-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000018/0001324424-19-000018-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000020/0001324424-19-000020-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000023/0001324424-19-000023-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000025/0001324424-19-000025-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000029/0001324424-19-000029-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000031/0001324424-19-000031-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000033/0001324424-19-000033-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000035/0001324424-19-000035-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000045/0001324424-19-000045-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000047/0001324424-19-000047-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000006/0001324424-20-000006-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000009/0001324424-20-000009-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000012/0001324424-20-000012-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000017/0001324424-20-000017-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000020/0001324424-20-000020-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000022/0001324424-20-000022-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000024/0001324424-20-000024-index.htm
2020-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000027/0001324424-20-000027-index.htm
2020-05-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000029/0001324424-20-000029-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000033/0001324424-20-000033-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000037/0001324424-20-000037-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000040/0001324424-20-000040-index.htm
2020-06-0410-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000045/0001324424-20-000045-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000047/0001324424-20-000047-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000057/0001324424-20-000057-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000058/0001324424-20-000058-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000061/0001324424-20-000061-index.htm
2020-07-31S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000064/0001324424-20-000064-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000066/0001324424-20-000066-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000075/0001324424-20-000075-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000077/0001324424-20-000077-index.htm
2019-06-26EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1324424/999999999519001447/9999999995-19-001447-index.htm
2020-02-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1324424/999999999520000403/9999999995-20-000403-index.htm

Expedia Group, Inc (EXPE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Expedia Group, Inc (EXPE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1277%
Institutional Ownership: 10298%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-15BARRY DILLERChairman & Sr. ExecutiveBuy10,151.0010,151.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-03-13BARRY DILLERChairman & Sr. ExecutiveBuy100,000.0065.756,575,000.00105,969.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2019-07-26Pamela L CoeDirectorBuy1,005.0010,997.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-05-15BARRY DILLERChairman & Sr. ExecutiveBuy2,537.0011,095.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2019-07-26Pamela L CoeDirectorBuy580.0011,577.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-08-15BARRY DILLERChairman & Sr. ExecutiveBuy2,538.0012,292.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2019-06-01Courtnee A ChunDirectorBuy688.001,370.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-07-31Susan C AtheyDirectorSell2,425.00134.59326,388.751,462.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy12,771.0019,213.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-11-25Samuel H. AltmanDirectorBuy20,000.0098.831,976,604.0020,000.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy2,173.0021,386.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2020-06-01Susan C AtheyDirectorBuy724.002,186.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy1,377.0022,763.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy580.0023,343.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-12-05Jon T. GieselmanDirectorBuy2,393.00104.29249,565.012,393.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-06-01Chelsea ClintonDirectorBuy688.002,554.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-01Susan C AtheyDirectorBuy749.002,620.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-09-19Robert J DzielakChief Legal Officer & Sec'ySell9,222.00135.191,246,718.4926,807.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-06-01Susan C AtheyDirectorBuy688.002,874.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-08-08Craig A JacobsonDirectorSell3,300.00130.53430,761.5430,480.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2020-06-01Craig A JacobsonDirectorBuy724.0031,204.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01Chelsea ClintonDirectorBuy579.003,133.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2020-02-15Robert J DzielakChief Legal Officer & Sec'yBuy4,567.0031,374.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-06-01Craig A JacobsonDirectorBuy688.0031,892.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-01Craig A JacobsonDirectorBuy580.0032,472.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01Craig A JacobsonDirectorBuy749.0032,513.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-06-03Robert J DzielakChief Legal Officer & Sec'ySell2,575.0088.72228,448.3432,663.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell42,628.0084.313,594,132.93327,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-06-01DARA KHOSROWSHAHIDirectorBuy724.00328,401.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-01DARA KHOSROWSHAHIDirectorBuy688.00329,089.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-09-02DARA KHOSROWSHAHIDirectorBuy562.00329,651.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2019-06-01Susan C AtheyDirectorBuy688.003,308.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-01Craig A JacobsonDirectorBuy688.0033,201.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-01Craig A JacobsonDirectorBuy579.0033,780.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-08-15Robert J DzielakChief Legal Officer & Sec'yBuy1,142.0033,805.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-06-01Susan C AtheyDirectorBuy580.003,454.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell5,907.0076.24450,331.9634,546.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15Robert J DzielakChief Legal Officer & Sec'yBuy3,187.0034,561.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2019-07-26Courtnee A ChunDirectorBuy2,173.003,543.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2020-05-15Robert J DzielakChief Legal Officer & Sec'yBuy1,142.0035,688.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2019-09-19Robert J DzielakChief Legal Officer & Sec'yBuy10,000.0065.75657,500.0036,029.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell33,220.0085.722,847,704.77370,305.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-16Chelsea ClintonDirectorBuy643.003,776.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2019-06-01Susan C AtheyDirectorBuy579.003,887.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-08-19Alan R PickerillEVP & CFOBuy500.0065.7532,875.003,897.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell23,452.0082.841,942,676.91403,525.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell4,603.0081.54375,335.5240,453.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell700.0086.1860,326.00426,977.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2019-06-01DARA KHOSROWSHAHIDirectorBuy688.00427,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-08-01DARA KHOSROWSHAHIDirectorSell100,000.00132.0713,207,420.00427,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-09-02DARA KHOSROWSHAHIDirectorBuy562.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-06DARA KHOSROWSHAHIDirectorSell50,000.00132.986,649,125.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26DARA KHOSROWSHAHIDirectorSell50,000.00132.696,634,415.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy749.0043,103.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy688.0043,791.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy579.0044,370.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2020-06-01Chelsea ClintonDirectorBuy724.004,500.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell4,517.0080.49363,550.7545,056.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy724.0045,094.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy688.0045,782.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-05-08DARA KHOSROWSHAHIDirectorBuy50,000.0056.992,849,500.00462,910.00https://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy580.0046,362.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-09-06DARA KHOSROWSHAHIDirectorBuy50,000.0065.753,287,500.00477,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26DARA KHOSROWSHAHIDirectorBuy50,000.0065.753,287,500.00477,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy749.004,837.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell3,302.0079.54262,631.8349,573.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15Eric M. HartActing Chief Financial OfficerBuy1,015.004,970.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,445.004,988.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy749.005,175.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy749.005,175.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-06-01Chelsea ClintonDirectorBuy688.005,188.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2019-08-01DARA KHOSROWSHAHIDirectorBuy100,000.0065.756,575,000.00527,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-27Lance A SolidayChief Accounting OfficerSell2,724.00127.93348,472.335,285.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell3,120.0077.01240,259.9752,875.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy688.005,525.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerSell2,622.0095.67250,843.075,563.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell1,200.0078.4294,103.0455,995.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell700.0082.2957,606.0157,195.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-15Eric M. HartActing Chief Financial OfficerBuy1,030.005,725.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-05-15Eric M. HartChief Financial OfficerBuy253.005,727.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-06-01Chelsea ClintonDirectorBuy580.005,768.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'yBuy25,232.0065.751,659,004.0057,895.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy688.005,863.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy688.005,863.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-08-07A GEORGE BATTLEDirectorBuy12,300.0081.381,001,008.4458,662.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-15Eric M. HartChief Financial OfficerBuy254.005,919.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-19Lance A SolidayChief Accounting OfficerSell750.0087.9465,957.856,091.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy579.006,104.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-09-10Samuel H. AltmanDirectorBuy635.00635.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,377.006,365.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy579.006,442.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy579.006,442.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-02-15Lance A SolidayChief Accounting OfficerBuy913.006,476.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell1,757.00121.65213,747.486,496.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-06-01Peter M KernVice ChairmanBuy749.0067,028.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-05-15Lance A SolidayChief Accounting OfficerBuy228.006,724.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2019-06-01Peter M KernVice ChairmanBuy688.0067,716.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-07-26Peter M KernVice ChairmanBuy362.0067,836.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-06-01Peter M KernVice ChairmanBuy579.0068,295.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-08-15Lance A SolidayChief Accounting OfficerBuy229.006,897.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-06-05Julie WhalenDirectorBuy693.00693.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2019-06-01Jonathan L DolgenDirectorBuy749.0069,430.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01Jonathan L DolgenDirectorBuy688.0070,118.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01Jonathan L DolgenDirectorBuy579.0070,697.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2020-06-01Jonathan L DolgenInsiderBuy724.0071,421.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01Jonathan L DolgenInsiderBuy688.0072,109.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01Jonathan L DolgenInsiderBuy580.0072,689.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,363.007,728.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy749.0077,555.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy688.0078,243.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy579.0078,822.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-07-26Furstenberg Alexander VonDirectorBuy1,876.007,980.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-08-27Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.008,009.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerSell100.0096.239,623.008,185.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell500.00123.8561,923.008,253.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.008,285.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-07-26Pamela L CoeDirectorBuy2,173.008,615.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy724.008,704.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell465.00122.4556,938.378,753.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-12-06Peter M KernVice ChairmanBuy23,070.00108.332,499,159.2690,906.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-06-01Peter M KernVice ChairmanBuy688.0091,594.72https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-01Peter M KernVice ChairmanBuy580.0092,174.72https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.009,218.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy688.009,392.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy580.009,972.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2019-07-26Pamela L CoeDirectorBuy1,377.009,992.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm