Expedia Group, Inc

(NASDAQ:EXPE)

Latest On Expedia Group, Inc (EXPE):

Date/Time Type Description Signal Details
2023-05-13 15:35 ESTNewsExpedia Group: Taking Stock After A Roaring ComebackN/A
2023-05-12 09:03 ESTNewsExpedia: Current Prices Offer Margin Of Safety Despite Recessionary RisksN/A
2023-05-05 00:46 ESTNewsExpedia Non-GAAP EPS of -$0.20 misses by $0.27, revenue of $2.67B beats by $10MN/A
2023-05-05 00:46 ESTNewsExpedia rallies after pointing to strong travel demand and AI boostN/A
2023-05-05 00:46 ESTNewsExpedia Group, Inc. (EXPE) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 23:28 ESTNewsExpedia Q1 2023 Earnings PreviewN/A
2023-04-16 03:34 ESTNewsExpedia: Company Deep Dive, Intrinsic ValuationN/A
2023-03-30 03:43 ESTNewsExpedia: Why I Take A More Cautious View Than PreviouslyN/A
2023-03-09 16:20 ESTNewsExpedia: Financially Attractive With Tailwinds AheadN/A
2023-02-10 00:16 ESTNewsExpedia Non-GAAP EPS of $1.26 misses by $0.44, revenue of $2.62B misses by $80MN/A
2023-02-10 00:16 ESTNewsExpedia sheds 8% after sales, gross bookings miss expectationsN/A
2023-02-10 00:15 ESTNewsExpedia Group, Inc. (EXPE) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 21:12 ESTNewsExpedia Q4 2022 Earnings PreviewN/A
2023-02-01 16:30 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-25 16:31 ESTNewsExpedia And Hilton: A Pair Trade For The Streamlined Travel SectorN/A
2023-01-19 18:29 ESTNewsExpedia: The Selloff Seems OverdoneN/A
2022-12-15 09:18 ESTNewsIt's Time To Book Expedia For Its Improving Sales Outside The U.S.N/A
2022-12-14 16:21 ESTNewsExpedia Group: Solid Fundamentals But Strong Headwinds AheadN/A
2022-12-14 16:20 ESTNewsExpedia Group: 'Wait And See' Seems To Be The OutlookN/A
2022-12-13 23:13 ESTNewsExpedia Has Become Remarkably CheapN/A
2022-12-07 12:02 ESTNewsExpedia, Tripadvisor cut to Sell as Wolfe Research takes bearish view on travel stocksN/A
2022-11-04 02:21 ESTNewsExpedia Non-GAAP EPS of $4.05 misses by $0.08, revenue of $3.62B beats by $30MN/A
2022-11-04 02:21 ESTNewsExpedia stock slides as bookings fall short of expectationsN/A
2022-11-04 02:20 ESTNewsExpedia Group, Inc. (EXPE) Q3 2022 Earnings Call TranscriptN/A
2022-11-03 08:43 ESTNewsExpedia Q3 2022 Earnings PreviewN/A
2022-10-24 21:31 ESTNewsBofA highlights ten stock options overwriting possibilitiesN/A
2022-10-04 01:24 ESTNewsBooking Holdings Vs Expedia: Few Doubts About ItN/A
2022-09-14 22:08 ESTNewsExpedia Group names new chief financial officerN/A
2022-08-26 20:53 ESTNewsExpedia Group commences up to $500M tender offerN/A
2022-08-09 02:09 ESTNewsExpedia Group: Strong Travel Demand Keeps Us BullishN/A
2022-08-08 00:36 ESTNewsExpedia: Q2 2019 Vs. Q2 2022 - Something Doesn't Add UpN/A
2022-08-05 02:29 ESTNewsExpedia Non-GAAP EPS of $1.96 beats by $0.40, revenue of $3.18B beats by $190MN/A
2022-08-05 02:29 ESTNewsExpedia shares accelerate on record bookings, revenueN/A
2022-08-05 02:29 ESTNewsExpedia Group, Inc. (EXPE) CEO Peter Kern on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-03 20:24 ESTNewsExpedia Q2 2022 Earnings PreviewN/A
2022-07-14 22:20 ESTNewsTruist takes down estimates for online travel stocks amid rising recession riskN/A
2022-06-25 01:28 ESTNewsHot travel trends could cool quickly as macro pressures mount - BTIGN/A
2022-06-17 12:13 ESTNewsExpedia: Uncertainty Is Too High, But There May Be Some Value HereN/A
2022-06-16 18:34 ESTNewsCiti cuts estimates on Expedia amid macro uncertaintyN/A
2022-06-16 18:34 ESTNewsHot Stocks: TWTR rises with Musk’s participation, EXPE declines on price slash, NVDA and ACLX also declineN/A
2022-06-16 18:33 ESTNewsExpedia Stock: Gradual RecoveryN/A
2022-05-03 13:10 ESTNewsExpedia Group, Inc. (EXPE) CEO Peter Kern on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-03 13:09 ESTNewsExpedia and other travel stocks drop after Hilton's guidance disappointsN/A
2022-05-02 19:41 ESTNewsExpedia Non-GAAP EPS of -$0.47 beats by $0.01, revenue of $2.25B in-lineN/A
2022-05-02 19:41 ESTNewsExpedia trades higher after saying leisure travel demand is still strongN/A
2022-05-02 03:46 ESTNewsExpedia Q1 2022 Earnings PreviewN/A
2022-04-13 17:13 ESTNewsAirbnb, Tripadvisor headline rally in travel service stocks on summer vacation breakout hopesN/A
2022-04-07 23:26 ESTNewsExpedia: U.S. Exposure And Travel Recovery Will Play In Its FavourN/A
2022-03-24 10:59 ESTNewsGet Ready For A Major Travel And Tourism Recovery This Year, New Study SaysN/A
2022-03-18 18:46 ESTNewsHomeshare spending soars in positive sign for AirbnbN/A

About Expedia Group, Inc (EXPE):

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through Retail, B2B, and trivago segments. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, and CheapTickets travel websites; ebookers, an online EMEA travel agent for travelers an array of travel options; Hotwire, which offers travel booking services; CarRentals.com, an online car rental booking service; Classic Vacations, a luxury travel specialist; and Expedia Cruise, a provider of advice for travelers booking cruises. The company's brand portfolio also comprise Expedia Partner Solutions, a business-to-business brand that provides travel and non-travel vertical, which includes corporate travel management, airlines, travel agents, online retailers and financial institutions; and Egencia that provides corporate travel management services. In addition, its brand portfolio consists of Trivago, a hotel metasearch website, which send referrals to online travel companies and travel service providers from hotel metasearch websites; and Expedia Group Media solutions. Further, the company provides online travel services through its Wotif.com, lastminute.com.au, travel.com.au, Wotif.co.nz, and lastminute.co.nz brands; loyalty programs; hotel accommodations and alternative accommodations; and advertising and media services. It serves leisure and corporate travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

EXPE Quotes by TradingView

See Advanced Chart

General

  • Name Expedia Group, Inc
  • Symbol EXPE
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 19,100
  • Last Split Factor1:2
  • Last Split Date2011-12-21
  • Fiscal Year EndDecember
  • IPO Date1999-11-10
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustryInternet & Direct Marketing Retail
  • Gic SubIndustryInternet & Direct Marketing Retail
  • Web URLhttp://www.expediagroup.com
View More

Valuation

  • Trailing PE 14.99
  • Forward PE 208.33
  • Price/Sales (Trailing 12 Mt.) 5.04
  • Price/Book (Most Recent Quarter) 17.65
  • Enterprise Value Revenue 6.35
  • Enterprise Value EBITDA 28.44
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$0.63
  • Next Year EPS Estimate $5.63
  • Next Quarter EPS Estimate -$1.79
  • Profit Margin -50%
  • Operating Margin -29%
  • Return on Assets -5%
  • Return on Equity -57%
  • Revenue 5.2 billion
  • Earnings Per Share $3.34
  • Revenue Per Share $36.76
  • Gross Profit 3.52 billion
  • Quarterly Earnings Growth -66.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 21.93
  • Environment Score 1.06
  • Social Score 8.06
  • Governance Score 7.32
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 26.01 billion
  • EBITDA 58 million
  • PE Ratio 21.46
  • PEG Ratio 31.96
  • Analyst Target Price $157.8
  • Book Value Per Share $10.52
View More

Share Statistics

  • Shares Outstanding 138.34 million
  • Shares Float 113.47 million
  • % Held by Insiders 1277%
  • % Held by Institutions 102.98%
  • Shares Short 11.04 million
  • Shares Short Prior Month 11.23 million
  • Short Ratio 2.74
  • Short % of Float 9%
  • Short % of Shares Outstanding 8%
View More

Technicals

  • Beta 1.75
  • 52 Week High $187.93
  • 52 Week Low $46.15
  • 50 Day Moving Average 154.54
  • 200 Day Moving Average 123.87
View More

Dividends

  • Forward Annual Dividend Rate $1.36
  • Forward Annual Dividend Yield 1.71%
  • Dividend Date 2020-03-26
  • ExDividend Date 2020-03-09
  • Dividend Per Share $0.34
  • Dividend Yield 0%
View More

Expedia Group, Inc (EXPE) Dividend Calendar:

EXPE's last dividend payment was made to shareholders on March 26, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Expedia Group, Inc (EXPE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-11$920 million-$2.64-$1.91-38.03%
2020-09-302020-11-04$N/A-$0.22-$0.7972.16%
2020-06-302020-07-30$N/A-$4.09-$3.32-23.27%
2020-03-312020-05-20$2.21 billion-$1.83-$1.36-34.87%
2019-12-312020-02-13$2.75 billion$1.24$1.184.69%
2019-09-302019-11-06$3.56 billion$3.38$3.81-11.17%
2019-06-302019-07-25$3.15 billion$1.77$1.675.74%
2019-03-312019-05-02$2.61 billion-$0.27-$0.3625.35%
2018-12-312019-02-07$2.56 billion$1.24$1.0616.96%
2018-09-302018-10-25$3.28 billion$3.65$3.1216.91%
2018-06-302018-07-26$2.88 billion$1.38$0.9054.04%
2018-03-312018-04-26$2.51 billion-$0.46-$0.495.52%
2017-12-312018-02-08$2.32 billion$0.84$1.15-26.7%
2017-09-302017-10-26$2.97 billion$2.51$2.61-3.95%
2017-06-302017-07-27$2.59 billion$0.89$0.94-4.84%
2017-03-312017-04-27$2.19 billion$0.05$0.09-46.12%
2016-12-312017-02-09$2.09 billion$1.17$1.36-13.92%
2016-09-302016-10-27$2.58 billion$2.41$2.47-2.44%
2016-06-302016-07-28$2.2 billion$0.83$0.768.92%
2016-03-312016-04-28$1.9 billion$0.09-$0.06254.64%
2015-12-312016-02-10$1.7 billion$0.77$1.01-24.09%
2015-09-302015-10-29$1.94 billion$2.07$2.012.99%
2015-06-302015-07-30$1.66 billion$0.89$0.854.71%
2015-03-312015-04-30$1.37 billion-$0.03$0.09-133.33%
2014-12-312015-02-05$1.36 billion$0.86$1.01-14.85%
2014-09-302014-10-30$1.71 billion$1.93$1.7410.92%
2014-06-302014-07-31$1.49 billion$1.03$0.7635.53%
2014-03-312014-05-01$1.2 billion$0.16$0.156.67%
2013-12-312014-02-06$1.15 billion$0.92$0.866.98%
2013-09-302013-10-30$1.4 billion$1.43$1.355.93%
2013-06-302013-07-25$1.21 billion$0.64$0.79-18.99%
2013-03-312013-04-25$1.01 billion$0.25$0.238.7%
2012-12-312013-02-05$974.86 million$0.63$0.65-3.08%
2012-09-302012-10-25$1.2 billion$1.32$1.264.76%
2012-06-302012-07-26$1.04 billion$0.89$0.7125.35%
2012-03-312012-04-26$816.49 million$0.26$0.1573.33%
2011-12-312012-02-09$462.36 million$0.58$0.539.43%
2011-09-302011-10-27$1.14 billion$1.54$1.465.48%
2011-06-302011-07-28$1.02 billion$1.10$0.9812.24%
2011-03-312011-04-28$822.18 million$0.50$0.52-3.85%
2010-12-312011-02-10$808.37 million$0.64$0.72-11.11%
2010-09-302010-10-28$987.86 million$1.32$1.1712.82%
2010-06-302010-07-29$833.96 million$0.88$0.844.76%
2010-03-312010-04-29$717.92 million$0.52$0.4515.56%
2009-12-312010-02-11$697.52 million$0.60$0.575.26%
2009-09-302009-10-29$852.43 million$0.96$0.8611.63%
2009-06-302009-07-30$769.77 million$0.76$0.6320.63%
2009-03-312009-04-30$635.71 million$0.42$0.2944.83%
2008-12-312009-02-19$620.81 million$0.44$0.48-8.33%
2008-09-302008-10-30$833.34 million$0.78$0.79-1.27%
2008-06-302008-07-31$795.05 million$0.80$0.773.9%
2008-03-312008-05-01$687.82 million$0.48$0.464.35%
2007-12-312008-02-07$665.3 million$0.62$0.63-1.59%
2007-09-302007-11-07$759.6 million$0.78$0.754%
2007-06-302007-08-02$689.92 million$0.70$0.674.48%
2007-03-312007-05-08$550.51 million$0.36$0.41-12.2%
2006-12-312007-02-15$531.29 million$0.56$0.4914.29%
2006-09-302006-11-09$613.94 million$0.68$0.6013.33%
2006-06-302006-08-10$598.46 million$0.64$0.4833.33%
2006-03-312006-05-11$493.9 million$0.30$0.42-28.57%
2005-12-312006-02-15$494.75 million$0.40$0.51-21.57%
2005-09-302005-11-03$584.65 million$0.46
2005-06-302005-08-02$555.01 million$0.70$0.28150%
2003-06-302003-08-05$585.15 million$0.76$0.6124.59%
2003-03-312003-05-01$476.19 million$0.60$0.4533.33%
2002-12-312003-02-05$163.91 million$0.48$0.4117.07%
2002-09-302002-10-23$165.8 million$0.49$0.4022.5%
2002-06-302002-07-23$144.88 million$0.45$0.419.76%
2002-03-312002-04-23$116.01 million$0.46$0.3053.33%
2001-12-312002-01-28$81.76 million$0.31$0.11181.82%
2001-09-302001-10-22$79.48 million$0.24$0.1650%
2001-06-302001-07-30$78.47 million$0.25$0.244.17%
2001-03-312001-04-30$57.22 million$0.09$0.090%
2000-12-312001-01-29-$0.06-$0.1662.5%
2000-09-302000-10-30-$0.04-$0.3989.74%
2000-06-302000-07-01$69.91 million-$0.30-$0.4837.5%
2000-03-312000-05-01$31.87 million-$0.30-$0.5747.37%
1999-12-312000-01-31-$0.16-$0.2842.86%

Expedia Group, Inc (EXPE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Expedia Group, Inc (EXPE) Chart:

EXPE chart by TradingView

Expedia Group, Inc (EXPE) News:

Below you will find a list of latest news for Expedia Group, Inc (EXPE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Expedia Group, Inc (EXPE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-13800CALL0 0333.73TRUE00
2025-06-13850CALL0 0211.97TRUE00
2025-06-13900CALL0 0195.54TRUE00
2025-06-13950CALL0 0184.05TRUE00
2025-06-131000CALL0 0165.29TRUE00
2025-06-131050CALL0 0189.85TRUE00
2025-06-131100CALL0 0154.78TRUE00
2025-06-131150CALL0 0116.81TRUE00
2025-06-131200CALL0 0125.89TRUE00
2025-06-131250CALL0 097.79TRUE00
2025-06-131300CALL0 495.12TRUE00
2025-06-131350CALL0 0136.31TRUE00
2025-06-131400CALL0 062.04TRUE00
2025-06-131450CALL0 163.93TRUE00
2025-06-131480CALL0 057.55TRUE00
2025-06-131490CALL0 053.89TRUE00
2025-06-131500CALL0 454.71TRUE00
2025-06-13152.50CALL0 049.4TRUE00
2025-06-1315511.55CALL0 146.25TRUE00
2025-06-13157.511.67CALL0 344.16TRUE00
2025-06-131609.55CALL0 931.44TRUE00
2025-06-13162.56.41CALL0 347.65TRUE00
2025-06-131659CALL1 3838.49TRUE90
2025-06-13167.57.75CALL2 1040.38TRUE2.60.5
2025-06-131705.6CALL20 14135.3TRUE1.650.42
2025-06-13172.53.3CALL18 434.27TRUE0.660.25
2025-06-131752.69CALL45 11832.9FALSE0.810.43
2025-06-13177.51.84CALL9 733.57FALSE1.840
2025-06-131801.03CALL20 1731.74FALSE0.40.63
2025-06-13182.50CALL0 032.87FALSE00
2025-06-131850.39CALL1 2733.05FALSE0.390
2025-06-13187.50CALL0 041.58FALSE00
2025-06-131900.38CALL0 249.94FALSE00
2025-06-13192.50CALL0 062.36FALSE00
2025-06-131950.33CALL0 3358.88FALSE00
2025-06-132000CALL0 176.8FALSE00
2025-06-132050CALL0 075.96FALSE00
2025-06-132100CALL0 069.07FALSE00
2025-06-132150CALL0 091.75FALSE00
2025-06-132200CALL0 097.05FALSE00
2025-06-132250CALL0 0101.34FALSE00
2025-06-132300CALL0 0110.93FALSE00
2025-06-132350CALL0 0113.43FALSE00
2025-06-132400CALL0 0123.85FALSE00
2025-06-13800PUT0 0245.26FALSE00
2025-06-13850PUT0 0185.97FALSE00
2025-06-13900PUT0 0231.5FALSE00
2025-06-13950PUT0 0160.61FALSE00
2025-06-131000PUT0 0181.46FALSE00
2025-06-131050PUT0 0137.29FALSE00
2025-06-131100PUT0 0171.24FALSE00
2025-06-131150PUT0 0155.33FALSE00
2025-06-131200PUT0 2142.87FALSE00
2025-06-131250.04PUT0 1129.41FALSE00
2025-06-131300PUT0 2116.34FALSE00
2025-06-131350PUT0 3106.66FALSE00
2025-06-131400.25PUT0 1397.38FALSE00
2025-06-131450.2PUT0 6184.71FALSE00
2025-06-131480PUT0 087.86FALSE00
2025-06-131490.53PUT8 261.23FALSE0.530
2025-06-131500.08PUT31 5447.52FALSE0.080
2025-06-13152.50.49PUT0 1268.84FALSE00
2025-06-131550.31PUT0 5546.32FALSE00
2025-06-13157.50.2PUT3 2339.61FALSE0.20
2025-06-131600.25PUT4 2452.96FALSE-0.5-0.67
2025-06-13162.50.44PUT1600 1238.8FALSE-0.72-0.62
2025-06-131650.78PUT3 5135.11FALSE-0.98-0.56
2025-06-13167.51.19PUT5 1636.72FALSE-1.48-0.55
2025-06-131701.74PUT32 2834.62FALSE-1.64-0.49
2025-06-13172.52.71PUT11 533.3FALSE-2.02-0.43
2025-06-131753.87PUT16 632.76TRUE3.870
2025-06-13177.55.6PUT4 030.94TRUE5.60
2025-06-131807.45PUT1 130.57TRUE7.450
2025-06-13182.50PUT0 043.91TRUE00
2025-06-1318517.81PUT0 722.11TRUE00
2025-06-13187.50PUT0 031.15TRUE00
2025-06-131900PUT0 060.14TRUE00
2025-06-13192.50PUT0 065.68TRUE00
2025-06-131950PUT0 036.51TRUE00
2025-06-132000PUT0 046.87TRUE00
2025-06-132050PUT0 092.65TRUE00
2025-06-132100PUT0 060.17TRUE00
2025-06-132150PUT0 0110.57TRUE00
2025-06-132200PUT0 079.88TRUE00
2025-06-132250PUT0 084.05TRUE00
2025-06-132300PUT0 090.03TRUE00
2025-06-132350PUT0 083.61TRUE00
2025-06-132400PUT0 0148.08TRUE00
2025-06-20600CALL0 0229.48TRUE00
2025-06-20650CALL0 0243.38TRUE00
2025-06-20700CALL0 0227.71TRUE00
2025-06-20750CALL0 0207.24TRUE00
2025-06-20800CALL0 0197.52TRUE00
2025-06-208574.58CALL0 0152.82TRUE00
2025-06-20900CALL0 21164.27TRUE00
2025-06-20950CALL0 0120.01TRUE00
2025-06-2010071.6CALL0 2142.57TRUE00
2025-06-201050CALL0 5121.36TRUE00
2025-06-201100CALL0 0102.37TRUE00
2025-06-201150CALL0 13992.58TRUE00
2025-06-2012049.29CALL0 3290.89TRUE00
2025-06-2012545.35CALL0 10989.22TRUE00
2025-06-2013040CALL0 15071.07TRUE00
2025-06-2013532CALL0 3772.4TRUE00
2025-06-2014027.92CALL0 13757.78TRUE00
2025-06-2014521.8CALL0 11052.14TRUE00
2025-06-2015020.8CALL0 68345.13TRUE00
2025-06-20152.514.6CALL0 244.41TRUE00
2025-06-2015518.03CALL42 61943.22TRUE1.820.11
2025-06-20157.514.15CALL0 640.88TRUE00
2025-06-2016015.31CALL3 48733.06TRUE15.310
2025-06-20162.58.28CALL0 4537.2TRUE00
2025-06-2016510.75CALL10 48437.16TRUE2.510.3
2025-06-20167.56.48CALL0 5337.64TRUE00
2025-06-201707.09CALL19 78136.62TRUE1.990.39
2025-06-20172.55.55CALL23 2935.58TRUE1.530.38
2025-06-201754.25CALL29 54434.88FALSE1.470.53
2025-06-20177.53.1CALL7 3033.79FALSE0.950.44
2025-06-201801.7CALL30 79432.55FALSE0.260.18
2025-06-20182.51.4CALL2 631.4FALSE0.390.39
2025-06-201851.01CALL8 87632.03FALSE0.360.55
2025-06-20187.50.65CALL13 2331.65FALSE0.650
2025-06-201900.47CALL4 35732.51FALSE0.180.62
2025-06-20192.50CALL0 032.21FALSE00
2025-06-201950.11CALL3 39129.54FALSE-0.04-0.27
2025-06-202000.18CALL5 23737.75FALSE0.180
2025-06-202050CALL0 053.89FALSE00
2025-06-202100.33CALL0 32754.5FALSE00
2025-06-202150CALL0 060.08FALSE00
2025-06-202200.15CALL1 48956.05FALSE0.150
2025-06-202250CALL0 070.06FALSE00
2025-06-202300.13CALL1 54963.42FALSE0.130
2025-06-202350CALL0 079.34FALSE00
2025-06-202400.06CALL0 16464.16FALSE00
2025-06-202500CALL0 16892.18FALSE00
2025-06-202600CALL0 15100.13FALSE00
2025-06-202700CALL0 1686.93FALSE00
2025-06-202800CALL0 884.57FALSE00
2025-06-202900CALL0 0115.68FALSE00
2025-06-203000CALL0 0121.97FALSE00
2025-06-20600PUT0 3277.23FALSE00
2025-06-20650PUT0 47187.08FALSE00
2025-06-20700PUT0 10175.25FALSE00
2025-06-20750PUT0 38175.8FALSE00
2025-06-20800PUT0 282184.59FALSE00
2025-06-20850PUT0 264177.01FALSE00
2025-06-20900PUT0 792143.62FALSE00
2025-06-20950PUT0 349146.81FALSE00
2025-06-201000.31PUT0 763108.18FALSE00
2025-06-201050.38PUT0 793126.24FALSE00
2025-06-201100.2PUT0 669117.94FALSE00
2025-06-201150.18PUT1 29196.86FALSE0.180
2025-06-201200.23PUT0 64795.94FALSE00
2025-06-201250.05PUT0 201894.1FALSE00
2025-06-201300PUT0 44680.55FALSE00
2025-06-201350.11PUT0 45674.55FALSE00
2025-06-201400.28PUT11 39159.54FALSE0.080.4
2025-06-201450.3PUT20 26752.03FALSE0.30
2025-06-201500.26PUT17 66642.63FALSE-0.14-0.35
2025-06-20152.50.67PUT0 1451.54FALSE00
2025-06-201550.41PUT12 34138.35FALSE-0.37-0.47
2025-06-20157.50.7PUT1 7239.22FALSE0.70
2025-06-201601.06PUT9 54739.38FALSE-0.46-0.3
2025-06-20162.51.18PUT18 5836.76FALSE-1.18-0.5
2025-06-201651.51PUT26 51335.79FALSE-1.18-0.44
2025-06-20167.52.26PUT24 5534.06FALSE-1.56-0.41
2025-06-201703PUT10 26234.48FALSE-1.6-0.35
2025-06-20172.55.2PUT4 2234.37FALSE-0.95-0.15
2025-06-201755PUT11 55833.49TRUE-2.3-0.32
2025-06-20177.56.9PUT3 033.07TRUE6.90
2025-06-201808.41PUT1 20331.47TRUE-2.34-0.22
2025-06-20182.50PUT0 036.15TRUE00
2025-06-2018518.01PUT0 46633.67TRUE00
2025-06-20187.50PUT0 035.62TRUE00
2025-06-2019020.7PUT0 1741.23TRUE00
2025-06-20192.50PUT0 026.31TRUE00
2025-06-2019529.56PUT0 229TRUE00
2025-06-2020035.52PUT0 10159.02TRUE00
2025-06-202050PUT0 039.14TRUE00
2025-06-2021046.75PUT0 079.08TRUE00
2025-06-202150PUT0 085.01TRUE00
2025-06-2022054.55PUT0 058.22TRUE00
2025-06-202250PUT0 060.72TRUE00
2025-06-202300PUT0 065.09TRUE00
2025-06-202350PUT0 074.92TRUE00
2025-06-202400PUT0 0116.68TRUE00
2025-06-202500PUT0 0125.44TRUE00
2025-06-202600PUT0 0129.6TRUE00
2025-06-202700PUT0 091.5TRUE00
2025-06-202800PUT0 0146.08TRUE00
2025-06-202900PUT0 0164.34TRUE00
2025-06-203000PUT0 0172.34TRUE00
2025-06-27850CALL0 0110.93TRUE00
2025-06-27900CALL0 0116.67TRUE00
2025-06-27950CALL0 099.5TRUE00
2025-06-271000CALL0 0101.8TRUE00
2025-06-271050CALL0 084.12TRUE00
2025-06-271100CALL0 089.37TRUE00
2025-06-271150CALL0 083.76TRUE00
2025-06-271200CALL0 071.07TRUE00
2025-06-271250CALL0 072.94TRUE00
2025-06-271300CALL0 362.15TRUE00
2025-06-271350CALL0 056.53TRUE00
2025-06-2714028.3CALL0 151.45TRUE00
2025-06-2714521.31CALL0 047.64TRUE00
2025-06-2715019CALL0 444.86TRUE00
2025-06-271550CALL0 135.14TRUE00
2025-06-2716015.65CALL1 341.02TRUE15.650
2025-06-2716511.6CALL8 2138.15TRUE11.60
2025-06-271708.2CALL1 2036.69TRUE8.20
2025-06-271755.07CALL3 2433.34FALSE1.570.45
2025-06-271802.76CALL6 5132.41FALSE2.760
2025-06-271851.09CALL23 531.97FALSE1.090
2025-06-271900.89CALL4 131.85FALSE0.890
2025-06-271950CALL0 1031.87FALSE00
2025-06-272000CALL0 7935.13FALSE00
2025-06-272050CALL0 044.88FALSE00
2025-06-272100CALL0 047.69FALSE00
2025-06-272150CALL0 049.74FALSE00
2025-06-272200CALL0 053.82FALSE00
2025-06-272250CALL0 847.06FALSE00
2025-06-272300CALL0 061.63FALSE00
2025-06-272350CALL0 365.4FALSE00
2025-06-272400CALL0 069.04FALSE00
2025-06-27850PUT0 0146.28FALSE00
2025-06-27900PUT0 0135.72FALSE00
2025-06-27950PUT0 0125.71FALSE00
2025-06-271000PUT0 0116.2FALSE00
2025-06-271050PUT0 0107.11FALSE00
2025-06-271100PUT0 098.41FALSE00
2025-06-271150PUT0 090.05FALSE00
2025-06-271200PUT0 081.99FALSE00
2025-06-271250PUT0 173.65FALSE00
2025-06-271300PUT0 072.42FALSE00
2025-06-271350.45PUT0 262.08FALSE00
2025-06-271401.43PUT0 1357.77FALSE00
2025-06-271450.54PUT0 9147.33FALSE00
2025-06-271500.8PUT0 1343.47FALSE00
2025-06-271550.63PUT3 4241.53FALSE0.630
2025-06-271603.6PUT0 1237.02FALSE00
2025-06-271652.28PUT6 1935.55FALSE2.280
2025-06-271703.7PUT20 1331.82FALSE3.70
2025-06-271756.1PUT7 1631.81TRUE6.10
2025-06-271800PUT0 032.15TRUE00
2025-06-271850PUT0 031.59TRUE00
2025-06-271900PUT0 031.22TRUE00
2025-06-271950PUT0 028.85TRUE00
2025-06-272000PUT0 051.76TRUE00
2025-06-272050PUT0 034.18TRUE00
2025-06-272100PUT0 040.46TRUE00
2025-06-272150PUT0 073.44TRUE00
2025-06-272200PUT0 052.3TRUE00
2025-06-272250PUT0 049.82TRUE00
2025-06-272300PUT0 059.14TRUE00
2025-06-272350PUT0 088.4TRUE00
2025-06-272400PUT0 097.62TRUE00
2025-07-03850CALL0 0119.01TRUE00
2025-07-03900CALL0 0114.35TRUE00
2025-07-03950CALL0 0101.52TRUE00
2025-07-031000CALL0 095.86TRUE00
2025-07-031050CALL0 095.85TRUE00
2025-07-031100CALL0 083.13TRUE00
2025-07-031150CALL0 077.44TRUE00
2025-07-031200CALL0 066.58TRUE00
2025-07-031250CALL0 063.45TRUE00
2025-07-031300CALL0 058.78TRUE00
2025-07-0313532.63CALL0 155.03TRUE00
2025-07-0314030.66CALL0 349.66TRUE00
2025-07-0314523.27CALL0 146.55TRUE00
2025-07-0315021.22CALL0 142.41TRUE00
2025-07-031550CALL0 040.17TRUE00
2025-07-031600CALL0 037.74TRUE00
2025-07-031657.5CALL0 137.14TRUE00
2025-07-031708CALL1 634.68TRUE1.90.31
2025-07-031754.35CALL0 3133.41FALSE00
2025-07-031802.87CALL1 234.43FALSE2.870
2025-07-031851.92CALL1 032.3FALSE1.920
2025-07-031900.84CALL0 1031.34FALSE00
2025-07-031950.46CALL0 532.33FALSE00
2025-07-032000CALL0 033.23FALSE00
2025-07-032050CALL0 037.63FALSE00
2025-07-032100CALL0 041.82FALSE00
2025-07-032150CALL0 045.82FALSE00
2025-07-032200CALL0 047.5FALSE00
2025-07-032250CALL0 051.09FALSE00
2025-07-032300CALL0 054.55FALSE00
2025-07-032350CALL0 057.89FALSE00
2025-07-032400CALL0 067.74FALSE00
2025-07-03850PUT0 0129.75FALSE00
2025-07-03900PUT0 0120.39FALSE00
2025-07-03950PUT0 0111.52FALSE00
2025-07-031000PUT0 0103.09FALSE00
2025-07-031050PUT0 095.03FALSE00
2025-07-031100PUT0 087.32FALSE00
2025-07-031150PUT0 083.34FALSE00
2025-07-031200PUT0 090.57FALSE00
2025-07-031250PUT0 068.81FALSE00
2025-07-031300PUT0 061.88FALSE00
2025-07-031350.43PUT1 254.05FALSE0.430
2025-07-031402.39PUT0 154.84FALSE00
2025-07-031450.48PUT1 542.15FALSE0.480
2025-07-031501.09PUT0 3341.75FALSE00
2025-07-031551.25PUT2 338.4FALSE-0.51-0.29
2025-07-031603.09PUT0 836.19FALSE00
2025-07-031654.09PUT0 834.44FALSE00
2025-07-031706.2PUT0 233.45FALSE00
2025-07-031750PUT0 032.49TRUE00
2025-07-031800PUT0 032.05TRUE00
2025-07-031850PUT0 032.01TRUE00
2025-07-031900PUT0 027.96TRUE00
2025-07-031950PUT0 027TRUE00
2025-07-032000PUT0 029.13TRUE00
2025-07-032050PUT0 033.19TRUE00
2025-07-032100PUT0 057.91TRUE00
2025-07-032150PUT0 062.8TRUE00
2025-07-032200PUT0 044.46TRUE00
2025-07-032250PUT0 071.97TRUE00
2025-07-032300PUT0 049.07TRUE00
2025-07-032350PUT0 052.27TRUE00
2025-07-032400PUT0 083.89TRUE00
2025-07-11850CALL0 0105.38TRUE00
2025-07-11900CALL0 096.27TRUE00
2025-07-11950CALL0 094.92TRUE00
2025-07-111000CALL0 086.7TRUE00
2025-07-111050CALL0 083.17TRUE00
2025-07-111100CALL0 075.63TRUE00
2025-07-111150CALL0 070.18TRUE00
2025-07-111200CALL0 063.24TRUE00
2025-07-111250CALL0 060.69TRUE00
2025-07-111300CALL0 056.29TRUE00
2025-07-111350CALL0 052.54TRUE00
2025-07-1114031.39CALL0 148.68TRUE00
2025-07-1114529.75CALL4 143.43TRUE3.370.13
2025-07-1115022.04CALL0 040.82TRUE00
2025-07-1115520.81CALL4 039.52TRUE20.810
2025-07-111600CALL0 040.1TRUE00
2025-07-1116512.5CALL3 537.51TRUE2.50.25
2025-07-111709.95CALL5 036.46TRUE9.950
2025-07-111754.6CALL0 333.8FALSE00
2025-07-111804.7CALL2 3333.15FALSE4.70
2025-07-111850CALL0 032.23FALSE00
2025-07-111901.48CALL1 132.85FALSE1.480
2025-07-111951.13CALL0 131.4FALSE00
2025-07-112000CALL0 032.03FALSE00
2025-07-112050CALL0 038.03FALSE00
2025-07-112100CALL0 043.4FALSE00
2025-07-112150CALL0 046.9FALSE00
2025-07-112200CALL0 045.37FALSE00
2025-07-112250CALL0 044.95FALSE00
2025-07-112300CALL0 048FALSE00
2025-07-112350CALL0 050.95FALSE00
2025-07-112400CALL0 056.04FALSE00
2025-07-11850PUT0 0114.53FALSE00
2025-07-11900PUT0 0106.28FALSE00
2025-07-11950PUT0 098.46FALSE00
2025-07-111000PUT0 091.02FALSE00
2025-07-111050PUT0 083.92FALSE00
2025-07-111100PUT0 077.11FALSE00
2025-07-111150PUT0 079.5FALSE00
2025-07-111200PUT0 076.78FALSE00
2025-07-111250PUT0 070.22FALSE00
2025-07-111300PUT0 056.91FALSE00
2025-07-111350PUT0 055.59FALSE00
2025-07-111400PUT0 045.69FALSE00
2025-07-111451.25PUT0 141.86FALSE00
2025-07-111502.73PUT0 539.8FALSE00
2025-07-111552.33PUT0 238.22FALSE00
2025-07-111600PUT0 036.46FALSE00
2025-07-111657.5PUT0 135.17FALSE00
2025-07-111700PUT0 033.91FALSE00
2025-07-111750PUT0 032.86TRUE00
2025-07-111800PUT0 032.51TRUE00
2025-07-111850PUT0 031.64TRUE00
2025-07-111900PUT0 029.72TRUE00
2025-07-111950PUT0 029.14TRUE00
2025-07-112000PUT0 025.45TRUE00
2025-07-112050PUT0 046.43TRUE00
2025-07-112100PUT0 033.9TRUE00
2025-07-112150PUT0 037.29TRUE00
2025-07-112200PUT0 061.3TRUE00
2025-07-112250PUT0 043.73TRUE00
2025-07-112300PUT0 067.77TRUE00
2025-07-112350PUT0 049.77TRUE00
2025-07-112400PUT0 050.77TRUE00
2025-07-18700CALL0 0136.7TRUE00
2025-07-18750CALL0 0127.21TRUE00
2025-07-18800CALL0 0116.29TRUE00
2025-07-188588.7CALL1 284.33TRUE3.820.05
2025-07-18900CALL0 0100.3TRUE00
2025-07-18950CALL0 194.64TRUE00
2025-07-181000CALL0 587.54TRUE00
2025-07-181050CALL0 081.48TRUE00
2025-07-181100CALL0 2673.59TRUE00
2025-07-181150CALL0 167.4TRUE00
2025-07-181200CALL0 1463.73TRUE00
2025-07-181250CALL0 160.18TRUE00
2025-07-181300CALL0 055.47TRUE00
2025-07-181350CALL0 1451.7TRUE00
2025-07-1814033.09CALL0 2046.39TRUE00
2025-07-1814527.05CALL0 3544.1TRUE00
2025-07-1815022.8CALL0 3037.75TRUE00
2025-07-1815518CALL0 5336.93TRUE00
2025-07-1816016.1CALL4 9137.8TRUE0.90.06
2025-07-1816514.1CALL5 13836.27TRUE2.40.21
2025-07-1817010.9CALL12 17735.06TRUE2.250.26
2025-07-181757.9CALL6 29435.14FALSE1.550.24
2025-07-181805.51CALL207 113033.68FALSE1.020.23
2025-07-181853.8CALL86 11133.15FALSE1.030.37
2025-07-181902.34CALL8 28031.67FALSE0.50.27
2025-07-181951.43CALL210 70731.02FALSE1.430
2025-07-182000.75CALL7 33029.66FALSE0.060.09
2025-07-182100.4CALL7 16832.41FALSE0.40
2025-07-182200.27CALL7 13436.01FALSE0.270
2025-07-182300CALL0 2239.57FALSE00
2025-07-182400CALL0 12144.19FALSE00
2025-07-182500CALL0 2654.13FALSE00
2025-07-182600CALL0 258.83FALSE00
2025-07-182700CALL0 256.27FALSE00
2025-07-182800CALL0 067.51FALSE00
2025-07-182900CALL0 071.54FALSE00
2025-07-183000CALL0 075.39FALSE00
2025-07-18700PUT0 18130.5FALSE00
2025-07-18750PUT0 1121.39FALSE00
2025-07-18800PUT0 2112.88FALSE00
2025-07-18850PUT0 0104.88FALSE00
2025-07-18900.15PUT0 2997.33FALSE00
2025-07-18950PUT0 090.17FALSE00
2025-07-181000.12PUT0 683.36FALSE00
2025-07-181050PUT0 3176.87FALSE00
2025-07-181100.23PUT0 3076.24FALSE00
2025-07-181150PUT0 1164.66FALSE00
2025-07-181200.24PUT7 6554.66FALSE0.240
2025-07-181250.6PUT0 23057.83FALSE00
2025-07-181300.54PUT9 7551.41FALSE0.540
2025-07-181350.54PUT5 14545.86FALSE0.540
2025-07-181400.75PUT5 8143.53FALSE-0.13-0.15
2025-07-181450.94PUT1 26140.14FALSE-0.4-0.3
2025-07-181501.39PUT16 21838.52FALSE-0.56-0.29
2025-07-181552.83PUT0 14038.01FALSE00
2025-07-181603.05PUT13 37136.09FALSE-0.93-0.23
2025-07-181654.19PUT4 16435.35FALSE-1.21-0.22
2025-07-181706.2PUT203 57134.27FALSE-1.55-0.2
2025-07-181758.31PUT415 49832.75TRUE8.310
2025-07-181800PUT0 69632.1TRUE00
2025-07-181850PUT0 28530.9TRUE00
2025-07-1819024.87PUT0 6828.91TRUE00
2025-07-181950PUT0 5127.69TRUE00
2025-07-1820032.8PUT0 7928.24TRUE00
2025-07-182100PUT0 034.01TRUE00
2025-07-182200PUT0 057.17TRUE00
2025-07-182300PUT0 046.57TRUE00
2025-07-182400PUT0 051.5TRUE00
2025-07-182500PUT0 059.76TRUE00
2025-07-182600PUT0 084.79TRUE00
2025-07-182700PUT0 090.53TRUE00
2025-07-182800PUT0 066.93TRUE00
2025-07-182900PUT0 097.29TRUE00
2025-07-183000PUT0 0106.12TRUE00
2025-07-251000CALL0 076.44TRUE00
2025-07-251050CALL0 071.93TRUE00
2025-07-251100CALL0 067.4TRUE00
2025-07-251150CALL0 062.85TRUE00
2025-07-251200CALL0 059.32TRUE00
2025-07-251250CALL0 054.64TRUE00
2025-07-251300CALL0 050.37TRUE00
2025-07-251350CALL0 048.89TRUE00
2025-07-251400CALL0 046.9TRUE00
2025-07-251450CALL0 044.27TRUE00
2025-07-251500CALL0 041.96TRUE00
2025-07-251550CALL0 040.06TRUE00
2025-07-251600CALL0 038.43TRUE00
2025-07-251650CALL0 036.75TRUE00
2025-07-2517010.22CALL4 035.41TRUE10.220
2025-07-251758.78CALL3 035.83FALSE8.780
2025-07-251800CALL0 033.23FALSE00
2025-07-251850CALL0 032.55FALSE00
2025-07-251900CALL0 031.67FALSE00
2025-07-251950CALL0 029.2FALSE00
2025-07-252000CALL0 031.31FALSE00
2025-07-252050CALL0 029.14FALSE00
2025-07-252100CALL0 032.18FALSE00
2025-07-252150CALL0 041.82FALSE00
2025-07-252200CALL0 038.33FALSE00
2025-07-252250CALL0 047.52FALSE00
2025-07-252300CALL0 050.24FALSE00
2025-07-252350CALL0 053FALSE00
2025-07-252400CALL0 055.71FALSE00
2025-07-251000PUT0 094.75FALSE00
2025-07-251050PUT0 087.91FALSE00
2025-07-251100PUT0 081.41FALSE00
2025-07-251150PUT0 075.05FALSE00
2025-07-251200PUT0 069.04FALSE00
2025-07-251250PUT0 063.31FALSE00
2025-07-251300PUT0 056.15FALSE00
2025-07-251350PUT0 044.77FALSE00
2025-07-251400PUT0 040.14FALSE00
2025-07-251450PUT0 037.68FALSE00
2025-07-251500PUT0 039.6FALSE00
2025-07-251550PUT0 039.47FALSE00
2025-07-251600PUT0 033.73FALSE00
2025-07-251654.8PUT1 034.47FALSE4.80
2025-07-251700PUT0 033.97FALSE00
2025-07-251750PUT0 032.99TRUE00
2025-07-2518012.25PUT1 034.54TRUE12.250
2025-07-251850PUT0 031.3TRUE00
2025-07-251900PUT0 030.61TRUE00
2025-07-251950PUT0 029.75TRUE00
2025-07-252000PUT0 029.63TRUE00
2025-07-252050PUT0 031.62TRUE00
2025-07-252100PUT0 031.14TRUE00
2025-07-252150PUT0 050.31TRUE00
2025-07-252200PUT0 055.41TRUE00
2025-07-252250PUT0 041.84TRUE00
2025-07-252300PUT0 060.88TRUE00
2025-07-252350PUT0 044.32TRUE00
2025-07-252400PUT0 046.87TRUE00
2025-09-19700CALL0 082.29TRUE00
2025-09-19750CALL0 073.22TRUE00
2025-09-19800CALL0 071.17TRUE00
2025-09-19850CALL0 563.16TRUE00
2025-09-19900CALL0 064.6TRUE00
2025-09-19950CALL0 160.7TRUE00
2025-09-1910075.72CALL5 770.55TRUE75.720
2025-09-191050CALL0 1155.61TRUE00
2025-09-191100CALL0 154.94TRUE00
2025-09-191150CALL0 255.13TRUE00
2025-09-191200CALL0 752.14TRUE00
2025-09-191250CALL0 150.62TRUE00
2025-09-1913040.2CALL0 348.92TRUE00
2025-09-191350CALL0 1247.71TRUE00
2025-09-191400CALL0 547.97TRUE00
2025-09-1914529.4CALL0 1447.94TRUE00
2025-09-1915031.55CALL1 2447.15TRUE31.550
2025-09-191550CALL0 4545.91TRUE00
2025-09-1916019CALL0 8744.8TRUE00
2025-09-1916518.02CALL0 5043.91TRUE00
2025-09-1917016.2CALL0 8342.89TRUE00
2025-09-1917515.87CALL1 49942.6FALSE2.620.2
2025-09-1918012.9CALL2 37940.34FALSE1.550.14
2025-09-1918511.25CALL6 23140.99FALSE2.10.23
2025-09-191909CALL5 33039.37FALSE90
2025-09-191957.4CALL3 6038.89FALSE7.40
2025-09-192006CALL2 18138.36FALSE0.90.18
2025-09-192102.1CALL0 9037.33FALSE00
2025-09-192202.29CALL1 54036.37FALSE0.340.17
2025-09-192300.96CALL0 1336.45FALSE00
2025-09-192400CALL0 7536.25FALSE00
2025-09-192500CALL0 1036.95FALSE00
2025-09-192600CALL0 739.2FALSE00
2025-09-192700CALL0 745.12FALSE00
2025-09-192800CALL0 147.42FALSE00
2025-09-192900CALL0 5149.76FALSE00
2025-09-193000CALL0 052.25FALSE00
2025-09-19700PUT0 1093.67FALSE00
2025-09-19750PUT0 288.2FALSE00
2025-09-19800PUT0 2382.82FALSE00
2025-09-19850PUT0 2176.91FALSE00
2025-09-19900PUT0 3772.27FALSE00
2025-09-19950PUT0 867.88FALSE00
2025-09-191000.68PUT1 37959.52FALSE0.680
2025-09-191051.04PUT1 5459.94FALSE1.040
2025-09-191101.01PUT0 8756.83FALSE00
2025-09-191151.45PUT0 14254.8FALSE00
2025-09-191201.73PUT21 18952.71FALSE-0.03-0.02
2025-09-191250PUT0 5049.9FALSE00
2025-09-191302.77PUT0 7649.37FALSE00
2025-09-191354.75PUT0 12448.02FALSE00
2025-09-191405.53PUT0 36847.08FALSE00
2025-09-191454.8PUT4 14846.1FALSE-0.69-0.13
2025-09-191505.9PUT3 22145.05FALSE-1.13-0.16
2025-09-191557.25PUT3 7844.3FALSE-1.31-0.15
2025-09-191608.83PUT5 51043.37FALSE-1.37-0.13
2025-09-1916510.78PUT7 17942.12FALSE10.780
2025-09-1917014.4PUT0 28141.95FALSE00
2025-09-1917515PUT1 3241.78TRUE150
2025-09-191800PUT0 33740.18TRUE00
2025-09-191850PUT0 61839.45TRUE00
2025-09-191900PUT0 35438.56TRUE00
2025-09-191950PUT0 15738.93TRUE00
2025-09-1920030PUT1 6735.13TRUE300
2025-09-192100PUT0 1636.35TRUE00
2025-09-192200PUT0 034.85TRUE00
2025-09-192300PUT0 033.44TRUE00
2025-09-192400PUT0 048.04TRUE00
2025-09-192500PUT0 039.98TRUE00
2025-09-192600PUT0 043.54TRUE00
2025-09-192700PUT0 060.65TRUE00
2025-09-192800PUT0 064.35TRUE00
2025-09-192900PUT0 067.18TRUE00
2025-09-193000PUT0 071.23TRUE00
2025-10-17700CALL0 183.23TRUE00
2025-10-17750CALL0 179.33TRUE00
2025-10-17800CALL0 075.87TRUE00
2025-10-178589.65CALL1 162.64TRUE3.820.04
2025-10-17900CALL0 067.63TRUE00
2025-10-17950CALL0 565.41TRUE00
2025-10-171000CALL0 061.45TRUE00
2025-10-171050CALL0 059.62TRUE00
2025-10-171100CALL0 057.09TRUE00
2025-10-1711553.44CALL0 654.91TRUE00
2025-10-171200CALL0 052.51TRUE00
2025-10-171250CALL0 351.51TRUE00
2025-10-1713040.96CALL0 449.8TRUE00
2025-10-1713538.89CALL0 747.13TRUE00
2025-10-171400CALL0 146.29TRUE00
2025-10-1714524.65CALL0 144.35TRUE00
2025-10-171500CALL0 042.48TRUE00
2025-10-1715529.5CALL2 2142.29TRUE29.50
2025-10-1716021.85CALL0 24241.03TRUE00
2025-10-1716519.65CALL0 53840.59TRUE00
2025-10-1717016.95CALL0 19039.96TRUE00
2025-10-1717515.1CALL0 6639.22FALSE00
2025-10-1718013.7CALL3 24637.34FALSE0.850.07
2025-10-1718512CALL3 11337.86FALSE1.30.12
2025-10-171909.65CALL16 23836.24FALSE0.750.08
2025-10-171958.05CALL3 3035.91FALSE8.050
2025-10-172006.6CALL1 5535.43FALSE0.30.05
2025-10-172103.85CALL0 2335.55FALSE00
2025-10-172200CALL0 11435.21FALSE00
2025-10-172302.12CALL3 2035.47FALSE2.120
2025-10-172400CALL0 134.08FALSE00
2025-10-172500CALL0 234.78FALSE00
2025-10-172600.63CALL1 035.75FALSE0.630
2025-10-172700.42CALL0 136.63FALSE00
2025-10-172800CALL0 040.35FALSE00
2025-10-172900.25CALL0 342.75FALSE00
2025-10-173000CALL0 042.15FALSE00
2025-10-17700PUT0 1172.1FALSE00
2025-10-17750PUT0 072.08FALSE00
2025-10-17800PUT0 067.1FALSE00
2025-10-17850PUT0 3563.47FALSE00
2025-10-17900PUT0 859.93FALSE00
2025-10-17950PUT0 1158.05FALSE00
2025-10-171000PUT0 3163.16FALSE00
2025-10-171050PUT0 11653.1FALSE00
2025-10-171100PUT0 25353.72FALSE00
2025-10-171150PUT0 21251.93FALSE00
2025-10-171200PUT0 6750.43FALSE00
2025-10-171254PUT0 747.48FALSE00
2025-10-171304.41PUT0 2847.72FALSE00
2025-10-171354.35PUT0 5144.67FALSE00
2025-10-171405.35PUT0 3944.72FALSE00
2025-10-171455.87PUT14 17043.25FALSE-0.35-0.06
2025-10-171507.85PUT0 8342.63FALSE00
2025-10-1715511.05PUT0 2041.67FALSE00
2025-10-1716011.55PUT0 4040.47FALSE00
2025-10-1716512.15PUT4 5739.62FALSE-1.4-0.1
2025-10-1717014.15PUT4 11739.02FALSE-1-0.07
2025-10-1717516.55PUT3 4038.39TRUE-1.1-0.06
2025-10-1718019.15PUT3 937.79TRUE19.150
2025-10-171850PUT0 1536.73TRUE00
2025-10-171900PUT0 137.29TRUE00
2025-10-171950PUT0 036.66TRUE00
2025-10-172000PUT0 136.73TRUE00
2025-10-172100PUT0 634.82TRUE00
2025-10-172200PUT0 234.41TRUE00
2025-10-172300PUT0 034.4TRUE00
2025-10-172400PUT0 033.91TRUE00
2025-10-172500PUT0 048.27TRUE00
2025-10-172600PUT0 052TRUE00
2025-10-172700PUT0 054.97TRUE00
2025-10-172800PUT0 046.8TRUE00
2025-10-172900PUT0 049.69TRUE00
2025-10-173000PUT0 065.19TRUE00
2026-01-16500CALL0 783.89TRUE00
2026-01-16550CALL0 784.58TRUE00
2026-01-16600CALL0 579.96TRUE00
2026-01-16650CALL0 1575.9TRUE00
2026-01-16700CALL0 2072TRUE00
2026-01-16750CALL0 1066.03TRUE00
2026-01-16800CALL0 362.1TRUE00
2026-01-16850CALL0 1263.69TRUE00
2026-01-16900CALL0 2558.99TRUE00
2026-01-16950CALL0 1158.21TRUE00
2026-01-161000CALL0 2756.42TRUE00
2026-01-161050CALL0 2254.83TRUE00
2026-01-1611065.75CALL0 2752.69TRUE00
2026-01-161150CALL0 5051.91TRUE00
2026-01-161200CALL0 4852.06TRUE00
2026-01-161250CALL0 4350.62TRUE00
2026-01-1613046.45CALL0 13448.29TRUE00
2026-01-1613542.6CALL0 5947.29TRUE00
2026-01-161400CALL0 25946.98TRUE00
2026-01-1614529.66CALL0 6046.38TRUE00
2026-01-1615032.1CALL0 12645.4TRUE00
2026-01-161550CALL0 7644.58TRUE00
2026-01-1616031.07CALL1 65442.59TRUE31.070
2026-01-1616528CALL1 5041.67TRUE280
2026-01-1617024.63CALL40 42742.25TRUE1.110.05
2026-01-161750CALL0 12341.19FALSE00
2026-01-1618019.3CALL0 19940.18FALSE00
2026-01-1618510.85CALL0 14639.57FALSE00
2026-01-1619010.3CALL0 26439.4FALSE00
2026-01-1619514.25CALL2 7438.76FALSE14.250
2026-01-162000CALL0 42038.3FALSE00
2026-01-162107.4CALL0 34137.6FALSE00
2026-01-162207.25CALL1 13936.88FALSE0.70.11
2026-01-162305.41CALL2 31636.31FALSE5.410
2026-01-162403.85CALL0 36035.85FALSE00
2026-01-162502.1CALL0 1835.88FALSE00
2026-01-162600CALL0 25635.43FALSE00
2026-01-162700CALL0 20935.51FALSE00
2026-01-162800CALL0 1535.62FALSE00
2026-01-162900CALL0 1537.35FALSE00
2026-01-163000CALL0 6438.41FALSE00
2026-01-16500PUT0 40073.35FALSE00
2026-01-16550PUT0 74683.2FALSE00
2026-01-16600PUT0 13673.17FALSE00
2026-01-16650PUT0 29371.09FALSE00
2026-01-16700PUT0 6368.72FALSE00
2026-01-16750PUT0 7067.46FALSE00
2026-01-16800PUT0 5563.14FALSE00
2026-01-16851.45PUT0 19262.08FALSE00
2026-01-16901.7PUT0 14057.52FALSE00
2026-01-16950PUT0 13956.68FALSE00
2026-01-161002.4PUT0 68954.08FALSE00
2026-01-161050PUT0 77352.32FALSE00
2026-01-161100PUT0 22850.24FALSE00
2026-01-161150PUT0 14448.18FALSE00
2026-01-161204.23PUT20 49648.14FALSE4.230
2026-01-161250PUT0 77446.69FALSE00
2026-01-161307.24PUT0 16446.69FALSE00
2026-01-161350PUT0 12045.73FALSE00
2026-01-161400PUT0 24644.99FALSE00
2026-01-161459.37PUT16 117443.74FALSE-0.53-0.05
2026-01-1615010.65PUT2 66442.6FALSE-0.9-0.08
2026-01-1615513.45PUT0 32842.42FALSE00
2026-01-1616013.95PUT2 14641.05FALSE-1.4-0.09
2026-01-1616521.85PUT0 11541.35FALSE00
2026-01-1617018.02PUT1 48939.76FALSE18.020
2026-01-1617522.08PUT0 47139.9TRUE00
2026-01-1618024.75PUT0 43638.97TRUE00
2026-01-1618534.5PUT0 6738.56TRUE00
2026-01-1619033PUT0 3638.62TRUE00
2026-01-161950PUT0 5638.21TRUE00
2026-01-162000PUT0 11837.66TRUE00
2026-01-162100PUT0 836.88TRUE00
2026-01-162200PUT0 8035.99TRUE00
2026-01-162300PUT0 035.42TRUE00
2026-01-162400PUT0 034.76TRUE00
2026-01-162500PUT0 034.59TRUE00
2026-01-162600PUT0 042.99TRUE00
2026-01-162700PUT0 045.49TRUE00
2026-01-162800PUT0 048.25TRUE00
2026-01-162900PUT0 042.63TRUE00
2026-01-163000PUT0 053.86TRUE00
2026-03-20700CALL0 069.1TRUE00
2026-03-20750CALL0 065.87TRUE00
2026-03-20800CALL0 063.42TRUE00
2026-03-20850CALL0 061.24TRUE00
2026-03-20900CALL0 058.98TRUE00
2026-03-20950CALL0 055.64TRUE00
2026-03-201000CALL0 155.23TRUE00
2026-03-201050CALL0 053.4TRUE00
2026-03-201100CALL0 152.48TRUE00
2026-03-201150CALL0 150.97TRUE00
2026-03-201200CALL0 249.15TRUE00
2026-03-201250CALL0 048.65TRUE00
2026-03-201300CALL0 247.91TRUE00
2026-03-201350CALL0 446.92TRUE00
2026-03-201400CALL0 345.1TRUE00
2026-03-201450CALL0 2045.34TRUE00
2026-03-2015035.45CALL0 644.44TRUE00
2026-03-201550CALL0 143.9TRUE00
2026-03-201600CALL0 343.25TRUE00
2026-03-2016523.19CALL0 1842.64TRUE00
2026-03-2017024.9CALL0 1042.15TRUE00
2026-03-2017523.4CALL0 1242.23FALSE00
2026-03-2018015.55CALL0 1741.77FALSE00
2026-03-201850CALL0 241.05FALSE00
2026-03-2019017.31CALL0 5340.64FALSE00
2026-03-2019514.02CALL0 439.9FALSE00
2026-03-2020015.7CALL2 1939.76FALSE15.70
2026-03-2021012.65CALL3 27238.06FALSE12.650
2026-03-2022010.05CALL3 1737.44FALSE10.050
2026-03-202300CALL0 2637.22FALSE00
2026-03-202400CALL0 1136.63FALSE00
2026-03-202500CALL0 2237.34FALSE00
2026-03-202600CALL0 136.27FALSE00
2026-03-202700CALL0 136.85FALSE00
2026-03-202800CALL0 036.37FALSE00
2026-03-202900CALL0 035.37FALSE00
2026-03-203000CALL0 937.8FALSE00
2026-03-20700.95PUT0 2763.32FALSE00
2026-03-20750PUT0 3860.7FALSE00
2026-03-20800PUT0 958.44FALSE00
2026-03-20850PUT0 3354.12FALSE00
2026-03-20900PUT0 2055.24FALSE00
2026-03-20950PUT0 1853.69FALSE00
2026-03-201000PUT0 1552.24FALSE00
2026-03-201054.7PUT0 2250.85FALSE00
2026-03-201100PUT0 2148.06FALSE00
2026-03-201156PUT0 14649.04FALSE00
2026-03-201206.79PUT0 4048.56FALSE00
2026-03-201257.5PUT0 2947.19FALSE00
2026-03-201308.95PUT0 3145.26FALSE00
2026-03-201359.05PUT1 13045.84FALSE9.050
2026-03-2014011.75PUT0 1944.64FALSE00
2026-03-2014511.25PUT2 1243.98FALSE11.250
2026-03-2015015.25PUT0 4243.21FALSE00
2026-03-2015517.35PUT0 342.78FALSE00
2026-03-2016016.27PUT5 1242.53FALSE16.270
2026-03-2016521.35PUT0 2241.67FALSE00
2026-03-2017023.85PUT0 23441.17FALSE00
2026-03-2017526.42PUT0 5141.13TRUE00
2026-03-2018029.36PUT0 440.38TRUE00
2026-03-2018532.23PUT0 439.92TRUE00
2026-03-201900PUT0 139.54TRUE00
2026-03-201950PUT0 439TRUE00
2026-03-202000PUT0 338.03TRUE00
2026-03-202100PUT0 2837.38TRUE00
2026-03-202200PUT0 036.78TRUE00
2026-03-202300PUT0 135.91TRUE00
2026-03-202400PUT0 035.93TRUE00
2026-03-202500PUT0 035.75TRUE00
2026-03-202600PUT0 035.74TRUE00
2026-03-202700PUT0 035.36TRUE00
2026-03-202800PUT0 044.93TRUE00
2026-03-202900PUT0 040.46TRUE00
2026-03-203000PUT0 049.86TRUE00
2026-06-18700CALL0 063.03TRUE00
2026-06-18750CALL0 060.55TRUE00
2026-06-18800CALL0 058.35TRUE00
2026-06-18850CALL0 056.5TRUE00
2026-06-18900CALL0 055.12TRUE00
2026-06-18950CALL0 054.28TRUE00
2026-06-181000CALL0 3552.55TRUE00
2026-06-181050CALL0 1051.41TRUE00
2026-06-181100CALL0 050.24TRUE00
2026-06-181150CALL0 049.19TRUE00
2026-06-181200CALL0 148.48TRUE00
2026-06-181250CALL0 2546.63TRUE00
2026-06-181300CALL0 046.31TRUE00
2026-06-181350CALL0 045.85TRUE00
2026-06-1814047.8CALL0 245.66TRUE00
2026-06-181450CALL0 143.9TRUE00
2026-06-1815038.82CALL0 743.6TRUE00
2026-06-1815538.78CALL0 443.08TRUE00
2026-06-181600CALL0 142.55TRUE00
2026-06-181650CALL0 442.1TRUE00
2026-06-181700CALL0 2041.78TRUE00
2026-06-181750CALL0 1041.39FALSE00
2026-06-181800CALL0 040.82FALSE00
2026-06-181850CALL0 040.35FALSE00
2026-06-1819023.6CALL2 1339.92FALSE23.60
2026-06-181950CALL0 939.33FALSE00
2026-06-182000CALL0 1439.33FALSE00
2026-06-182100CALL0 138.55FALSE00
2026-06-182200CALL0 037.93FALSE00
2026-06-182300CALL0 037.22FALSE00
2026-06-182400CALL0 136.97FALSE00
2026-06-182500CALL0 137.25FALSE00
2026-06-182600CALL0 037.02FALSE00
2026-06-182704.4CALL0 136.65FALSE00
2026-06-18700PUT0 057.75FALSE00
2026-06-18750PUT0 2053.69FALSE00
2026-06-18802.37PUT0 1956.29FALSE00
2026-06-18852.32PUT0 251.9FALSE00
2026-06-18900PUT0 048.23FALSE00
2026-06-18950PUT0 3247.13FALSE00
2026-06-181004.1PUT0 1649.89FALSE00
2026-06-181050PUT0 3049.08FALSE00
2026-06-181100PUT0 1447.95FALSE00
2026-06-181150PUT0 247.29FALSE00
2026-06-181200PUT0 1146.39FALSE00
2026-06-1812511.38PUT0 1145.77FALSE00
2026-06-181300PUT0 444.33FALSE00
2026-06-1813510.65PUT2 3343.85FALSE-0.6-0.05
2026-06-1814013.06PUT0 1443.53FALSE00
2026-06-1814515.09PUT0 33042.84FALSE00
2026-06-1815016.58PUT0 642.13FALSE00
2026-06-1815518.49PUT0 541.94FALSE00
2026-06-1816018.77PUT5 5840.56FALSE-1.6-0.08
2026-06-1816522.98PUT0 440.98FALSE00
2026-06-1817026.87PUT0 68340.29FALSE00
2026-06-1817528.75PUT0 140.07TRUE00
2026-06-1818032.28PUT0 040.06TRUE00
2026-06-181850PUT0 039.16TRUE00
2026-06-181900PUT0 039.56TRUE00
2026-06-181950PUT0 038.28TRUE00
2026-06-182000PUT0 037.87TRUE00
2026-06-182100PUT0 037.82TRUE00
2026-06-182200PUT0 037.1TRUE00
2026-06-182300PUT0 036.43TRUE00
2026-06-182400PUT0 036.2TRUE00
2026-06-182500PUT0 035.65TRUE00
2026-06-182600PUT0 035.48TRUE00
2026-06-182700PUT0 035.56TRUE00
2026-09-18800CALL0 055.83TRUE00
2026-09-18850CALL0 054.2TRUE00
2026-09-18900CALL0 053.05TRUE00
2026-09-18950CALL0 052.66TRUE00
2026-09-181000CALL0 050.92TRUE00
2026-09-181050CALL0 048.93TRUE00
2026-09-181100CALL0 047.52TRUE00
2026-09-181150CALL0 046.76TRUE00
2026-09-181200CALL0 047.16TRUE00
2026-09-181250CALL0 046.41TRUE00
2026-09-181300CALL0 046.09TRUE00
2026-09-181350CALL0 043.79TRUE00
2026-09-181400CALL0 043.81TRUE00
2026-09-181450CALL0 043.4TRUE00
2026-09-181500CALL0 043.72TRUE00
2026-09-181550CALL0 042.63TRUE00
2026-09-181600CALL0 042.59TRUE00
2026-09-181650CALL0 041.79TRUE00
2026-09-181700CALL0 041.3TRUE00
2026-09-181750CALL0 041.29FALSE00
2026-09-181800CALL0 040.86FALSE00
2026-09-181850CALL0 040.37FALSE00
2026-09-1819027.42CALL2 040.12FALSE27.420
2026-09-181950CALL0 039.64FALSE00
2026-09-1820017.14CALL0 039.86FALSE00
2026-09-182100CALL0 039.09FALSE00
2026-09-182200CALL0 038.64FALSE00
2026-09-182300CALL0 038.18FALSE00
2026-09-18800PUT0 054.59FALSE00
2026-09-18850PUT0 047.01FALSE00
2026-09-18900PUT0 046.87FALSE00
2026-09-18955.45PUT0 046.88FALSE00
2026-09-181004.83PUT2 2747.88FALSE4.830
2026-09-181050PUT0 047.6FALSE00
2026-09-181108.62PUT0 047.25FALSE00
2026-09-181150PUT0 046.42FALSE00
2026-09-181200PUT0 045.47FALSE00
2026-09-181250PUT0 044.99FALSE00
2026-09-181300PUT0 043.89FALSE00
2026-09-181350PUT0 043.89FALSE00
2026-09-1814015.5PUT0 143.53FALSE00
2026-09-181450PUT0 042.74FALSE00
2026-09-1815019.95PUT0 042.07FALSE00
2026-09-181550PUT0 041.67FALSE00
2026-09-1816024.27PUT0 441.21FALSE00
2026-09-1816526.76PUT0 040.8FALSE00
2026-09-181700PUT0 040.36FALSE00
2026-09-181750PUT0 039.9TRUE00
2026-09-181800PUT0 039.59TRUE00
2026-09-181850PUT0 039.05TRUE00
2026-09-181900PUT0 038.92TRUE00
2026-09-181950PUT0 038.83TRUE00
2026-09-182000PUT0 038.36TRUE00
2026-09-182100PUT0 037.76TRUE00
2026-09-182200PUT0 037.23TRUE00
2026-09-182300PUT0 036.59TRUE00
2026-12-18600CALL0 659.8TRUE00
2026-12-18650CALL0 258.56TRUE00
2026-12-18700CALL0 1057.21TRUE00
2026-12-18750CALL0 154.58TRUE00
2026-12-18800CALL0 554.16TRUE00
2026-12-18850CALL0 652.09TRUE00
2026-12-18900CALL0 051.84TRUE00
2026-12-18950CALL0 750.78TRUE00
2026-12-181000CALL0 249.99TRUE00
2026-12-181050CALL0 048.43TRUE00
2026-12-181100CALL0 047.06TRUE00
2026-12-181150CALL0 046.85TRUE00
2026-12-181200CALL0 145.98TRUE00
2026-12-181250CALL0 2745.88TRUE00
2026-12-181300CALL0 5045.23TRUE00
2026-12-181350CALL0 9243.71TRUE00
2026-12-181400CALL0 344.15TRUE00
2026-12-1814549.81CALL0 643.05TRUE00
2026-12-181500CALL0 543.03TRUE00
2026-12-181550CALL0 2142.4TRUE00
2026-12-181600CALL0 12442.2TRUE00
2026-12-1816539.78CALL0 242.15TRUE00
2026-12-1817033.89CALL0 1241.17TRUE00
2026-12-1817534.6CALL0 2441.16FALSE00
2026-12-1818034.73CALL20 440.55FALSE34.730
2026-12-1818527.73CALL0 640.11FALSE00
2026-12-181900CALL0 1139.88FALSE00
2026-12-1819528.05CALL10 46938.94FALSE28.050
2026-12-182000CALL0 2139.3FALSE00
2026-12-182100CALL0 738.73FALSE00
2026-12-1822020.35CALL2 3138.31FALSE1.350.07
2026-12-182300CALL0 8837.78FALSE00
2026-12-1824012.62CALL0 937.94FALSE00
2026-12-1825012.41CALL0 1837.76FALSE00
2026-12-182608.21CALL0 5036.87FALSE00
2026-12-1827010.65CALL1 3336.41FALSE10.650
2026-12-182806.09CALL0 8136.52FALSE00
2026-12-182900CALL0 035.79FALSE00
2026-12-183006.69CALL2 436.55FALSE6.690
2026-12-18600PUT0 3454.9FALSE00
2026-12-18650PUT0 2253.21FALSE00
2026-12-18702.79PUT0 1851.27FALSE00
2026-12-18750PUT0 8651.16FALSE00
2026-12-18800PUT0 1251.54FALSE00
2026-12-18850PUT0 550.29FALSE00
2026-12-18900PUT0 2149.61FALSE00
2026-12-18956.42PUT0 1948.64FALSE00
2026-12-181006.69PUT0 2947.86FALSE00
2026-12-181050PUT0 4046.86FALSE00
2026-12-181108.63PUT0 10646.42FALSE00
2026-12-181150PUT0 4545.14FALSE00
2026-12-1812011.03PUT0 3144.33FALSE00
2026-12-1812512.17PUT0 22044.41FALSE00
2026-12-1813014.25PUT0 8943.69FALSE00
2026-12-1813515.72PUT0 543.25FALSE00
2026-12-1814017.13PUT0 4742.73FALSE00
2026-12-1814519.57PUT0 742.29FALSE00
2026-12-1815021.36PUT0 741.88FALSE00
2026-12-1815523.44PUT0 741.43FALSE00
2026-12-1816025.6PUT0 141.04FALSE00
2026-12-1816528.01PUT0 440.84FALSE00
2026-12-181700PUT0 540.37FALSE00
2026-12-181750PUT0 040.36TRUE00
2026-12-181800PUT0 1239.88TRUE00
2026-12-181850PUT0 039.11TRUE00
2026-12-181900PUT0 039.04TRUE00
2026-12-181950PUT0 038.62TRUE00
2026-12-182000PUT0 1038.21TRUE00
2026-12-182100PUT0 037.88TRUE00
2026-12-182200PUT0 037.51TRUE00
2026-12-182300PUT0 037.16TRUE00
2026-12-182400PUT0 036.62TRUE00
2026-12-182500PUT0 036.34TRUE00
2026-12-182600PUT0 036.11TRUE00
2026-12-182700PUT0 035.94TRUE00
2026-12-182800PUT0 035.94TRUE00
2026-12-182900PUT0 035.95TRUE00
2026-12-183000PUT0 035.98TRUE00
2027-01-157092.62CALL0 2456.13TRUE00
2027-01-15750CALL0 1554.15TRUE00
2027-01-15800CALL0 652.83TRUE00
2027-01-15850CALL0 151.75TRUE00
2027-01-15900CALL0 251.53TRUE00
2027-01-15950CALL0 050.32TRUE00
2027-01-1510075.25CALL0 848.89TRUE00
2027-01-151050CALL0 448.3TRUE00
2027-01-151100CALL0 246.98TRUE00
2027-01-151150CALL0 646.53TRUE00
2027-01-1512066.9CALL0 2945.68TRUE00
2027-01-151250CALL0 1245.74TRUE00
2027-01-1513060.2CALL0 744.54TRUE00
2027-01-151350CALL0 1244.36TRUE00
2027-01-151400CALL0 1743.9TRUE00
2027-01-151450CALL0 243.56TRUE00
2027-01-1515044.69CALL0 4842.46TRUE00
2027-01-151550CALL0 1841.99TRUE00
2027-01-151600CALL0 2141.77TRUE00
2027-01-151650CALL0 1941.36TRUE00
2027-01-1517037.93CALL0 1441.31TRUE00
2027-01-1517527.79CALL0 840.88FALSE00
2027-01-151800CALL0 1440.5FALSE00
2027-01-151850CALL0 640.46FALSE00
2027-01-1519027.5CALL0 22040.08FALSE00
2027-01-1519527.59CALL0 5739.3FALSE00
2027-01-1520024.75CALL0 59239.21FALSE00
2027-01-152100CALL0 938.95FALSE00
2027-01-152200CALL0 2338.35FALSE00
2027-01-1523013.1CALL0 9237.31FALSE00
2027-01-152400CALL0 1337.64FALSE00
2027-01-1525011.35CALL0 3137.21FALSE00
2027-01-152609.91CALL0 29736.44FALSE00
2027-01-1527011.01CALL1 3937.15FALSE11.010
2027-01-152800CALL0 9936.02FALSE00
2027-01-152900CALL0 135.82FALSE00
2027-01-153006.9CALL1 635.92FALSE6.90
2027-01-15702.95PUT0 1351.09FALSE00
2027-01-15753.2PUT0 9351.07FALSE00
2027-01-15800PUT0 251.42FALSE00
2027-01-15850PUT0 349.94FALSE00
2027-01-15900PUT0 1549.12FALSE00
2027-01-15955.45PUT0 52848.34FALSE00
2027-01-151000PUT0 1047.32FALSE00
2027-01-151050PUT0 3646.24FALSE00
2027-01-151108.6PUT0 9245.9FALSE00
2027-01-1511510.66PUT0 5044.62FALSE00
2027-01-151200PUT0 4343.71FALSE00
2027-01-1512513.44PUT0 34044.04FALSE00
2027-01-1513014.95PUT0 8443.61FALSE00
2027-01-1513516.87PUT0 2242.91FALSE00
2027-01-1514018.56PUT0 2442.49FALSE00
2027-01-1514520.63PUT0 541.9FALSE00
2027-01-1515022.64PUT0 23741.59FALSE00
2027-01-151550PUT0 1141FALSE00
2027-01-1516027.22PUT0 1640.69FALSE00
2027-01-1516529.42PUT0 8440.52FALSE00
2027-01-151700PUT0 540.05FALSE00
2027-01-1517531PUT10 1239.68TRUE310
2027-01-151800PUT0 639.39TRUE00
2027-01-151850PUT0 039.27TRUE00
2027-01-151900PUT0 038.7TRUE00
2027-01-151950PUT0 038.48TRUE00
2027-01-152000PUT0 137.97TRUE00
2027-01-152100PUT0 037.43TRUE00
2027-01-152200PUT0 037.25TRUE00
2027-01-152300PUT0 536.8TRUE00
2027-01-152400PUT0 036.36TRUE00
2027-01-152500PUT0 035.94TRUE00
2027-01-152600PUT0 035.8TRUE00
2027-01-152700PUT0 035.63TRUE00
2027-01-152800PUT0 035.5TRUE00
2027-01-152900PUT0 035.3TRUE00
2027-01-153000PUT0 035.59TRUE00

Latest EXPE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST15$106.27
Jun 13, 2022 7:59 PM EST1$106.27
Jun 13, 2022 7:59 PM EST1$106.27
Jun 13, 2022 7:59 PM EST43$106.27
Jun 13, 2022 7:59 PM EST100$106.275

Expedia Group, Inc (EXPE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2019-05-28UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1324424/000000000019008960/0000000000-19-008960-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000083423720005232/0000834237-20-005232-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024651/0000899243-19-024651-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024652/0000899243-19-024652-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024653/0000899243-19-024653-index.htm
2019-10-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924319024655/0000899243-19-024655-index.htm
2020-05-153Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924320013231/0000899243-20-013231-index.htm
2020-06-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000089924320015529/0000899243-20-015529-index.htm
2020-03-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000090571820000293/0000905718-20-000293-index.htm
2020-04-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000090571820000408/0000905718-20-000408-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000110465920017044/0001104659-20-017044-index.htm
2020-05-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000110465920057101/0001104659-20-057101-index.htm
2020-07-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920080934/0001104659-20-080934-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920081591/0001104659-20-081591-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920081893/0001104659-20-081893-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920083540/0001104659-20-083540-index.htm
2020-08-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000110465920091539/0001104659-20-091539-index.htm
2019-04-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007135/0001140361-19-007135-index.htm
2019-04-16425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007136/0001140361-19-007136-index.htm
2019-04-16SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007139/0001140361-19-007139-index.htm
2019-04-17425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119007192/0001140361-19-007192-index.htm
2019-05-01S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119008184/0001140361-19-008184-index.htm
2019-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010455/0001140361-19-010455-index.htm
2019-06-05425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010456/0001140361-19-010456-index.htm
2019-06-05S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010497/0001140361-19-010497-index.htm
2019-06-05CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000114036119010498/0001140361-19-010498-index.htm
2019-06-21S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119011373/0001140361-19-011373-index.htm
2019-06-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000114036119011412/0001140361-19-011412-index.htm
2019-06-26424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1324424/000114036119011644/0001140361-19-011644-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119012949/0001140361-19-012949-index.htm
2019-07-15425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000114036119012950/0001140361-19-012950-index.htm
2019-07-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000114036119013500/0001140361-19-013500-index.htm
2019-07-29SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000114036119013551/0001140361-19-013551-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1324424/000114420419044095/0001144204-19-044095-index.htm
2019-07-11POSASRPost-effective Amendment to an automatic shelf registration statementhttps://www.sec.gov/Archives/edgar/data/1324424/000119312519192180/0001193125-19-192180-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312519250053/0001193125-19-250053-index.htm
2019-10-18PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519270132/0001193125-19-270132-index.htm
2019-10-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519277796/0001193125-19-277796-index.htm
2019-11-19S-4Registration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519295584/0001193125-19-295584-index.htm
2019-11-27S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312519302637/0001193125-19-302637-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312519305833/0001193125-19-305833-index.htm
2019-12-04SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000119312519305989/0001193125-19-305989-index.htm
2020-02-14S-4/ARegistration of securities, business combinationshttps://www.sec.gov/Archives/edgar/data/1324424/000119312520038543/0001193125-20-038543-index.htm
2020-02-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1324424/000119312520043263/0001193125-20-043263-index.htm
2020-02-24424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1324424/000119312520046665/0001193125-20-046665-index.htm
2020-04-13SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1324424/000119312520105287/0001193125-20-105287-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520116049/0001193125-20-116049-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520117346/0001193125-20-117346-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520117755/0001193125-20-117755-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000119312520133736/0001193125-20-133736-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819006206/0001225208-19-006206-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-06-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819009033/0001225208-19-009033-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819009034/0001225208-19-009034-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010059/0001225208-19-010059-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010060/0001225208-19-010060-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010061/0001225208-19-010061-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010062/0001225208-19-010062-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010672/0001225208-19-010672-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010675/0001225208-19-010675-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2019-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012368/0001225208-19-012368-index.htm
2019-09-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012369/0001225208-19-012369-index.htm
2019-09-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013018/0001225208-19-013018-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013019/0001225208-19-013019-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013020/0001225208-19-013020-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013021/0001225208-19-013021-index.htm
2019-10-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-11-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-12-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015309/0001225208-19-015309-index.htm
2019-12-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-12-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015434/0001225208-19-015434-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015435/0001225208-19-015435-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015436/0001225208-19-015436-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000372/0001225208-20-000372-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000373/0001225208-20-000373-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000374/0001225208-20-000374-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820000375/0001225208-20-000375-index.htm
2020-02-193/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002884/0001225208-20-002884-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004141/0001225208-20-004141-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004142/0001225208-20-004142-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004143/0001225208-20-004143-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004144/0001225208-20-004144-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2020-03-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005912/0001225208-20-005912-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005913/0001225208-20-005913-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005914/0001225208-20-005914-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820005915/0001225208-20-005915-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-05-284/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008330/0001225208-20-008330-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-06-034/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008603/0001225208-20-008603-index.htm
2020-06-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009937/0001225208-20-009937-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009938/0001225208-20-009938-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009939/0001225208-20-009939-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009940/0001225208-20-009940-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009941/0001225208-20-009941-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009942/0001225208-20-009942-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009943/0001225208-20-009943-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009944/0001225208-20-009944-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820009945/0001225208-20-009945-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2020-09-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011818/0001225208-20-011818-index.htm
2020-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1324424/000122520820011819/0001225208-20-011819-index.htm
2019-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000013/0001324424-19-000013-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000018/0001324424-19-000018-index.htm
2019-05-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000020/0001324424-19-000020-index.htm
2019-06-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000023/0001324424-19-000023-index.htm
2019-06-2411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000025/0001324424-19-000025-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000029/0001324424-19-000029-index.htm
2019-07-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000031/0001324424-19-000031-index.htm
2019-09-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000033/0001324424-19-000033-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000035/0001324424-19-000035-index.htm
2019-11-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442419000045/0001324424-19-000045-index.htm
2019-11-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442419000047/0001324424-19-000047-index.htm
2020-02-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000006/0001324424-20-000006-index.htm
2020-02-1410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000009/0001324424-20-000009-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000012/0001324424-20-000012-index.htm
2020-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000017/0001324424-20-000017-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000020/0001324424-20-000020-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000022/0001324424-20-000022-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000024/0001324424-20-000024-index.htm
2020-04-2910-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000027/0001324424-20-000027-index.htm
2020-05-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000029/0001324424-20-000029-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000033/0001324424-20-000033-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000037/0001324424-20-000037-index.htm
2020-05-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000040/0001324424-20-000040-index.htm
2020-06-0410-Q/AQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000045/0001324424-20-000045-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000047/0001324424-20-000047-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000051/0001324424-20-000051-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000057/0001324424-20-000057-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000058/0001324424-20-000058-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000061/0001324424-20-000061-index.htm
2020-07-31S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000064/0001324424-20-000064-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000066/0001324424-20-000066-index.htm
2020-11-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1324424/000132442420000075/0001324424-20-000075-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1324424/000132442420000077/0001324424-20-000077-index.htm
2019-06-26EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1324424/999999999519001447/9999999995-19-001447-index.htm
2020-02-24EFFECTNotice of Effectivenesshttps://www.sec.gov/Archives/edgar/data/1324424/999999999520000403/9999999995-20-000403-index.htm

Expedia Group, Inc (EXPE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Expedia Group, Inc (EXPE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1277%
Institutional Ownership: 10298%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-02-15BARRY DILLERChairman & Sr. ExecutiveBuy10,151.0010,151.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002887/0001225208-20-002887-index.htm
2020-03-13BARRY DILLERChairman & Sr. ExecutiveBuy100,000.0065.756,575,000.00105,969.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005235/0001225208-20-005235-index.htm
2019-07-26Pamela L CoeDirectorBuy1,005.0010,997.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-05-15BARRY DILLERChairman & Sr. ExecutiveBuy2,537.0011,095.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008000/0001225208-20-008000-index.htm
2019-07-26Pamela L CoeDirectorBuy580.0011,577.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-08-15BARRY DILLERChairman & Sr. ExecutiveBuy2,538.0012,292.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010727/0001225208-20-010727-index.htm
2019-06-01Courtnee A ChunDirectorBuy688.001,370.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008851/0001225208-19-008851-index.htm
2019-07-31Susan C AtheyDirectorSell2,425.00134.59326,388.751,462.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010793/0001225208-19-010793-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy12,771.0019,213.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-11-25Samuel H. AltmanDirectorBuy20,000.0098.831,976,604.0020,000.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819015012/0001225208-19-015012-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy2,173.0021,386.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2020-06-01Susan C AtheyDirectorBuy724.002,186.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy1,377.0022,763.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-07-26CHRISTOPHER W SHEANDirectorBuy580.0023,343.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010674/0001225208-19-010674-index.htm
2019-12-05Jon T. GieselmanDirectorBuy2,393.00104.29249,565.012,393.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819015310/0001225208-19-015310-index.htm
2019-06-01Chelsea ClintonDirectorBuy688.002,554.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2019-06-01Susan C AtheyDirectorBuy749.002,620.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-09-19Robert J DzielakChief Legal Officer & Sec'ySell9,222.00135.191,246,718.4926,807.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-06-01Susan C AtheyDirectorBuy688.002,874.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2019-08-08Craig A JacobsonDirectorSell3,300.00130.53430,761.5430,480.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011124/0001225208-19-011124-index.htm
2020-06-01Craig A JacobsonDirectorBuy724.0031,204.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01Chelsea ClintonDirectorBuy579.003,133.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008852/0001225208-19-008852-index.htm
2020-02-15Robert J DzielakChief Legal Officer & Sec'yBuy4,567.0031,374.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2020-06-01Craig A JacobsonDirectorBuy688.0031,892.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2020-06-01Craig A JacobsonDirectorBuy580.0032,472.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008572/0001225208-20-008572-index.htm
2019-06-01Craig A JacobsonDirectorBuy749.0032,513.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-06-03Robert J DzielakChief Legal Officer & Sec'ySell2,575.0088.72228,448.3432,663.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008602/0001225208-20-008602-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell42,628.0084.313,594,132.93327,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-06-01DARA KHOSROWSHAHIDirectorBuy724.00328,401.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-06-01DARA KHOSROWSHAHIDirectorBuy688.00329,089.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008575/0001225208-20-008575-index.htm
2020-09-02DARA KHOSROWSHAHIDirectorBuy562.00329,651.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820011174/0001225208-20-011174-index.htm
2019-06-01Susan C AtheyDirectorBuy688.003,308.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-06-01Craig A JacobsonDirectorBuy688.0033,201.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2019-06-01Craig A JacobsonDirectorBuy579.0033,780.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008855/0001225208-19-008855-index.htm
2020-08-15Robert J DzielakChief Legal Officer & Sec'yBuy1,142.0033,805.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010728/0001225208-20-010728-index.htm
2020-06-01Susan C AtheyDirectorBuy580.003,454.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008568/0001225208-20-008568-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell5,907.0076.24450,331.9634,546.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15Robert J DzielakChief Legal Officer & Sec'yBuy3,187.0034,561.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002886/0001225208-20-002886-index.htm
2019-07-26Courtnee A ChunDirectorBuy2,173.003,543.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2020-05-15Robert J DzielakChief Legal Officer & Sec'yBuy1,142.0035,688.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008001/0001225208-20-008001-index.htm
2019-09-19Robert J DzielakChief Legal Officer & Sec'yBuy10,000.0065.75657,500.0036,029.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012751/0001225208-19-012751-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell33,220.0085.722,847,704.77370,305.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-16Chelsea ClintonDirectorBuy643.003,776.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005260/0001225208-20-005260-index.htm
2019-06-01Susan C AtheyDirectorBuy579.003,887.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008849/0001225208-19-008849-index.htm
2019-08-19Alan R PickerillEVP & CFOBuy500.0065.7532,875.003,897.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011758/0001225208-19-011758-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell23,452.0082.841,942,676.91403,525.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell4,603.0081.54375,335.5240,453.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-05-26DARA KHOSROWSHAHIDirectorSell700.0086.1860,326.00426,977.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008328/0001225208-20-008328-index.htm
2019-06-01DARA KHOSROWSHAHIDirectorBuy688.00427,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008858/0001225208-19-008858-index.htm
2019-08-01DARA KHOSROWSHAHIDirectorSell100,000.00132.0713,207,420.00427,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-09-02DARA KHOSROWSHAHIDirectorBuy562.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012198/0001225208-19-012198-index.htm
2019-09-06DARA KHOSROWSHAHIDirectorSell50,000.00132.986,649,125.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26DARA KHOSROWSHAHIDirectorSell50,000.00132.696,634,415.00427,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy749.0043,103.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy688.0043,791.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2019-06-01A GEORGE BATTLEDirectorBuy579.0044,370.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008850/0001225208-19-008850-index.htm
2020-06-01Chelsea ClintonDirectorBuy724.004,500.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell4,517.0080.49363,550.7545,056.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy724.0045,094.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy688.0045,782.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-05-08DARA KHOSROWSHAHIDirectorBuy50,000.0056.992,849,500.00462,910.00https://www.sec.gov/Archives/edgar/data/1324424/000089924319013077/0000899243-19-013077-index.htm
2020-06-01A GEORGE BATTLEDirectorBuy580.0046,362.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008569/0001225208-20-008569-index.htm
2019-09-06DARA KHOSROWSHAHIDirectorBuy50,000.0065.753,287,500.00477,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012249/0001225208-19-012249-index.htm
2019-09-26DARA KHOSROWSHAHIDirectorBuy50,000.0065.753,287,500.00477,677.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819012819/0001225208-19-012819-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy749.004,837.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell3,302.0079.54262,631.8349,573.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-02-15Eric M. HartActing Chief Financial OfficerBuy1,015.004,970.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002888/0001225208-20-002888-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,445.004,988.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy749.005,175.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy749.005,175.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-06-01Chelsea ClintonDirectorBuy688.005,188.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2019-08-01DARA KHOSROWSHAHIDirectorBuy100,000.0065.756,575,000.00527,115.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010831/0001225208-19-010831-index.htm
2019-08-27Lance A SolidayChief Accounting OfficerSell2,724.00127.93348,472.335,285.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell3,120.0077.01240,259.9752,875.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy688.005,525.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerSell2,622.0095.67250,843.075,563.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell1,200.0078.4294,103.0455,995.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'ySell700.0082.2957,606.0157,195.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2020-03-15Eric M. HartActing Chief Financial OfficerBuy1,030.005,725.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820005261/0001225208-20-005261-index.htm
2020-05-15Eric M. HartChief Financial OfficerBuy253.005,727.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820007999/0001225208-20-007999-index.htm
2020-06-01Chelsea ClintonDirectorBuy580.005,768.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008570/0001225208-20-008570-index.htm
2020-03-11Robert J DzielakChief Legal Officer & Sec'yBuy25,232.0065.751,659,004.0057,895.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820004905/0001225208-20-004905-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy688.005,863.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy688.005,863.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-08-07A GEORGE BATTLEDirectorBuy12,300.0081.381,001,008.4458,662.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010459/0001225208-20-010459-index.htm
2020-08-15Eric M. HartChief Financial OfficerBuy254.005,919.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010729/0001225208-20-010729-index.htm
2020-08-19Lance A SolidayChief Accounting OfficerSell750.0087.9465,957.856,091.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010760/0001225208-20-010760-index.htm
2019-06-01Furstenberg Alexander VonDirectorBuy579.006,104.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008860/0001225208-19-008860-index.htm
2020-09-10Samuel H. AltmanDirectorBuy635.00635.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820011429/0001225208-20-011429-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,377.006,365.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01CHRISTOPHER W SHEANDirectorBuy579.006,442.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008859/0001225208-19-008859-index.htm
2019-06-01Pamela L CoeDirectorBuy579.006,442.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008853/0001225208-19-008853-index.htm
2020-02-15Lance A SolidayChief Accounting OfficerBuy913.006,476.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell1,757.00121.65213,747.486,496.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-06-01Peter M KernVice ChairmanBuy749.0067,028.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-05-15Lance A SolidayChief Accounting OfficerBuy228.006,724.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008002/0001225208-20-008002-index.htm
2019-06-01Peter M KernVice ChairmanBuy688.0067,716.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2019-07-26Peter M KernVice ChairmanBuy362.0067,836.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819013321/0001225208-19-013321-index.htm
2019-06-01Peter M KernVice ChairmanBuy579.0068,295.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819008857/0001225208-19-008857-index.htm
2020-08-15Lance A SolidayChief Accounting OfficerBuy229.006,897.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820010730/0001225208-20-010730-index.htm
2020-06-05Julie WhalenDirectorBuy693.00693.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008717/0001225208-20-008717-index.htm
2019-06-01Jonathan L DolgenDirectorBuy749.0069,430.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01Jonathan L DolgenDirectorBuy688.0070,118.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2019-06-01Jonathan L DolgenDirectorBuy579.0070,697.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008854/0001225208-19-008854-index.htm
2020-06-01Jonathan L DolgenInsiderBuy724.0071,421.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01Jonathan L DolgenInsiderBuy688.0072,109.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2020-06-01Jonathan L DolgenInsiderBuy580.0072,689.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008571/0001225208-20-008571-index.htm
2019-07-26Courtnee A ChunDirectorBuy1,363.007,728.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010673/0001225208-19-010673-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy749.0077,555.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy688.0078,243.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-06-01VICTOR KAUFMANDirectorBuy579.0078,822.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819008856/0001225208-19-008856-index.htm
2019-07-26Furstenberg Alexander VonDirectorBuy1,876.007,980.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010671/0001225208-19-010671-index.htm
2019-08-27Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.008,009.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819011969/0001225208-19-011969-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerSell100.0096.239,623.008,185.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell500.00123.8561,923.008,253.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-11-15Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.008,285.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819014624/0001225208-19-014624-index.htm
2019-07-26Pamela L CoeDirectorBuy2,173.008,615.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy724.008,704.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerSell465.00122.4556,938.378,753.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2019-12-06Peter M KernVice ChairmanBuy23,070.00108.332,499,159.2690,906.72https://www.sec.gov/Archives/edgar/data/1324424/000122520819015437/0001225208-19-015437-index.htm
2020-06-01Peter M KernVice ChairmanBuy688.0091,594.72https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-06-01Peter M KernVice ChairmanBuy580.0092,174.72https://www.sec.gov/Archives/edgar/data/1324424/000122520820008573/0001225208-20-008573-index.htm
2020-02-18Lance A SolidayChief Accounting OfficerBuy3,000.0065.75197,250.009,218.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820002885/0001225208-20-002885-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy688.009,392.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2020-06-01Furstenberg Alexander VonDirectorBuy580.009,972.00https://www.sec.gov/Archives/edgar/data/1324424/000122520820008574/0001225208-20-008574-index.htm
2019-07-26Pamela L CoeDirectorBuy1,377.009,992.00https://www.sec.gov/Archives/edgar/data/1324424/000122520819010670/0001225208-19-010670-index.htm