MusthInsider

Latest On Capital One Financial Corporation (COF):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 31, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 2, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 31, 2024. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:43 EST	Dividend	A dividend of $0.6 has been announced on Nov 2, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-04 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 26, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 03:43 EST	News	Capital One Financial Is Still On Sale	N/A
2023-05-28 03:36 EST	News	Capital One: Why Warren Buffett And Michael Burry Are Both Backing Up The Truck	N/A
2023-05-25 19:28 EST	News	NYC Banking Commission votes to freeze city's deposits in Capital One, KeyBank	N/A
2023-05-17 15:41 EST	News	Credit card delinquencies hold steady in April, charge-offs creep higher	N/A
2023-05-17 01:58 EST	News	Capital One stock climbs as Berkshire Hathaway takes new stake in Q1	N/A
2023-05-15 22:25 EST	News	Capital One credit card charge-off rate climbs in April	N/A
2023-05-15 22:25 EST	News	Michael Burry's Scion buys bank and energy stocks in Q1, sells MGM, Skywest	N/A
2023-05-15 22:25 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 4, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-09 11:11 EST	News	Capital One: Buy The Dip Opportunity	N/A
2023-05-08 22:26 EST	News	Capital One On Hold: Consumer-Driven Banks Could Face Recession Headwinds In 2023	N/A
2023-05-03 09:05 EST	News	Active funds struggled in April and value topped growth	N/A
2023-04-30 20:36 EST	News	Credit card delinquency, net charge-offs improve, on average, in March	N/A
2023-04-28 05:33 EST	News	Capital One credit card delinquency rate improves in March	N/A
2023-04-28 05:33 EST	News	Capital One Financial Corporation (COF) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 17:15 EST	News	Capital One Financial Non-GAAP EPS of $2.31 misses by $1.62, revenue of $8.9B misses by $170M	N/A
2023-04-27 17:15 EST	News	Capital One Q1 earnings miss consensus with big increase in credit loss provision	N/A
2023-04-27 17:15 EST	News	Capital One Financial Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 04:16 EST	News	Capital One Financial Q1 2023 Earnings Preview	N/A
2023-04-10 20:47 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact (updated)	N/A
2023-03-28 04:45 EST	News	Capital One: Buy The Bank Panic	N/A
2023-03-23 01:11 EST	News	Watch Out Below: Capital One	N/A
2023-03-21 03:14 EST	News	JPMorgan And Capital One: Relatively Safe And Compelling Opportunities	N/A
2023-03-19 04:13 EST	News	Credit card trends continue normalizing in February, nearing prepandemic levels	N/A
2023-03-16 16:12 EST	News	Capital One February credit card metrics creep closer to pre-pandemic levels	N/A
2023-03-08 08:15 EST	News	Capital One: Defaults May Soar In 2023 Due To Deteriorating Household Financial Stability	N/A
2023-03-03 05:22 EST	News	Capital One Is Still Operating At Great Levels	N/A
2023-03-02 14:55 EST	News	Capital One Financial stock slips after downgrade to Sell at Odeon	N/A
2023-02-19 18:48 EST	News	Credit card delinquencies, charge-offs trend up in January as interest rates climb	N/A
2023-02-15 09:29 EST	News	Capital One credit card delinquency, charge-off rates rise in January	N/A
2023-02-12 17:16 EST	News	Capital One, Bank of America top financial firms winning the most patents in 2022	N/A
2023-02-03 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 26, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 3, 2023.	Neutral
2023-02-01 15:18 EST	News	White House seeks to lower U.S. credit card late fees, app charges	N/A
2023-01-30 00:36 EST	News	Credit card banks continue long slog back to normalized delinquency rates	N/A
2023-01-27 07:22 EST	News	Capital One Financial: Shares Could Struggle In 2023	N/A
2023-01-25 02:02 EST	News	Capital One Financial Non-GAAP EPS of $2.82 misses by $1.04, revenue of $9.04B misses by $30M	N/A
2023-01-25 02:02 EST	News	Capital One Q4 earnings trail consensus as credit loss provision balloons	N/A
2023-01-25 02:02 EST	News	Capital One December credit card delinquency, charge-off rate climbs	N/A
2023-01-25 02:02 EST	News	Capital One Financial Corporation (COF) Q4 2022 Earnings Call Transcript	N/A
2023-01-24 01:41 EST	News	Capital One Financial Q4 2022 Earnings Preview	N/A
2023-01-23 13:51 EST	News	Banks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)	N/A
2023-01-19 17:23 EST	News	Credit card stocks drop after Discover expects charge-off rates to accelerate	N/A
2023-01-19 17:22 EST	News	Capital One Financial lays off over 1K tech employees	N/A
2023-01-10 21:13 EST	News	Capital One, Ally Financial stocks slip after Jefferies cuts to Hold	N/A
2023-01-06 10:35 EST	News	Capital One Financial's Pessimistic Valuation Creates Opportunity	N/A

About Capital One Financial Corporation (COF):

Capital One Financial Corporation operates as the financial services holding company for the Capital One Bank (USA), National Association; and Capital One, National Association, which provides various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, and time deposits. Its loan products include credit card loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company also offers credit and debit card products; online direct banking services; and treasury management and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and California. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

See Advanced Chart

General

Name Capital One Financial Corporation
Symbol COF
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 51,985
Last Split Factor3:1
Last Split Date1999-06-02
Fiscal Year EndDecember
IPO Date1994-11-15
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryConsumer Finance
Gic SubIndustryConsumer Finance
Web URLhttp://www.capitalone.com

Valuation

Trailing PE 24.76
Forward PE 11.06
Price/Sales (Trailing 12 Mt.) 2.16
Price/Book (Most Recent Quarter) 1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $12.67
Next Year EPS Estimate $13.88
Next Quarter EPS Estimate $2.97
Profit Margin 15%
Operating Margin 21%
Return on Assets 1%
Return on Equity 5%
Revenue 18.26 billion
Earnings Per Share $5.18
Revenue Per Share $39.88
Gross Profit 18.26 billion
Quarterly Earnings Growth 26.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.07
Environment Score 0.94
Social Score 13.59
Governance Score 11.42
Controversy Level 4

Highlights

Market Capitalization 58.92 billion
PE Ratio 13.77
PEG Ratio 0.55
Analyst Target Price $133.08
Book Value Per Share $120.61

Share Statistics

Shares Outstanding 459.24 million
Shares Float 454.83 million
% Held by Insiders 89%
% Held by Institutions 92.27%
Shares Short 4.93 million
Shares Short Prior Month 3.93 million
Short Ratio 1.27
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.73
52 Week High $134.7
52 Week Low $39.39
50 Day Moving Average 120.34
200 Day Moving Average 94.39

Dividends

Forward Annual Dividend Rate $1.6
Forward Annual Dividend Yield 1.25%
Payout Ratio 18%
Dividend Date 2021-03-01
ExDividend Date 2021-02-16
Dividend Per Share $1
Dividend Yield 1.62%

Capital One Financial Corporation (COF) Dividend Calendar:

Capital One Financial Corporation pays an annual dividend of $1.6 per share, with a dividend yield of 1.62%.
COF's last dividend payment was made to shareholders on March 1, 2021.
Capital One Financial Corporation pays out 18% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Capital One Financial Corporation (COF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$5.29	$2.74	92.84%
2020-09-30	2020-10-22	$N/A	$5.05	$2.07	144.41%
2020-06-30	2020-07-21	$6.56 billion	-$1.61	-$1.54	-4.55%
2020-03-31	2020-04-23	$N/A	-$3.02	$1.02	-396.02%
2019-12-31	2020-01-21	$5.61 billion	$2.49	$2.35	5.91%
2019-09-30	2019-10-24	$5.58 billion	$3.32	$2.92	13.56%
2019-06-30	2019-07-18	$5.78 billion	$3.37	$2.87	17.57%
2019-03-31	2019-04-25	$5.39 billion	$2.90	$2.73	6.34%
2018-12-31	2019-01-22	$5.38 billion	$1.87	$2.39	-21.72%
2018-09-30	2018-10-23	$5.69 billion	$3.12	$2.87	8.81%
2018-06-30	2018-07-19	$5.92 billion	$3.22	$2.63	22.38%
2018-03-31	2018-04-24	$7.83 billion	$2.65	$2.34	13.04%
2017-12-31	2018-01-23	$7.82 billion	$1.62	$1.85	-12.43%
2017-09-30	2017-10-24	$7.71 billion	$2.42	$2.16	12.18%
2017-06-30	2017-07-20	$7.36 billion	$1.96	$1.90	3.19%
2017-03-31	2017-04-25	$7.2 billion	$1.75	$1.96	-10.92%
2016-12-31	2017-01-24	$7.13 billion	$1.66	$1.59	4.55%
2016-09-30	2016-10-25	$6.98 billion	$2.03	$1.94	4.51%
2016-06-30	2016-07-21	$6.71 billion	$1.76	$1.89	-6.91%
2016-03-31	2016-04-26	$6.68 billion	$1.85	$1.92	-3.58%
2015-12-31	2016-01-26	$6.62 billion	$1.65	$1.63	0.88%
2015-09-30	2015-10-22	$6.3 billion	$1.98	$1.94	2.06%
2015-06-30	2015-07-23	$6.07 billion	$1.50	$1.97	-23.86%
2015-03-31	2015-04-23	$6.05 billion	$2.00	$1.88	6.38%
2014-12-31	2015-01-22	$6.2 billion	$1.73	$1.74	-0.57%
2014-09-30	2014-10-16	$6.03 billion	$1.86	$1.94	-4.12%
2014-06-30	2014-07-17	$5.87 billion	$2.04	$1.82	12.09%
2014-03-31	2014-04-16	$5.77 billion	$1.96	$1.69	15.98%
2013-12-31	2014-01-16	$5.96 billion	$1.45	$1.55	-6.45%
2013-09-30	2013-10-17	$6.09 billion	$1.86	$1.80	3.33%
2013-06-30	2013-07-18	$6.1 billion	$1.87	$1.72	8.72%
2013-03-31	2013-04-18	$6.03 billion	$1.79	$1.60	11.88%
2012-12-31	2013-01-17	$6.21 billion	$1.41	$1.58	-10.76%
2012-09-30	2012-10-18	$6.39 billion	$2.01	$1.66	21.08%
2012-06-30	2012-07-18	$5.67 billion	$0.82	$1.07	-23.36%
2012-03-31	2012-04-19	$4.91 billion	$1.56	$1.39	12.23%
2011-12-31	2012-01-19	$4.57 billion	$0.88	$1.56	-43.59%
2011-09-30	2011-10-20	$4.71 billion	$1.77	$1.68	5.36%
2011-06-30	2011-07-13	$4.56 billion	$1.97	$1.71	15.2%
2011-03-31	2011-04-21	$4.69 billion	$2.21	$1.55	42.58%
2010-12-31	2011-01-20	$4.61 billion	$1.52	$1.36	11.76%
2010-09-30	2010-10-18	$4.72 billion	$1.76	$1.17	50.43%
2010-06-30	2010-07-22	$4.64 billion	$1.33	$0.88	51.14%
2010-03-31	2010-04-22	$4.96 billion	$1.40	$0.59	137.29%
2009-12-31	2010-01-21	$4.01 billion	$0.83	$0.45	84.44%
2009-09-30	2009-10-22	$4.25 billion	$0.94	$0.14	571.43%
2009-06-30	2009-07-23	$3.88 billion	-$0.65	-$0.76	14.47%
2009-03-31	2009-04-21	$3.74 billion	-$0.45	-$0.08	-462.5%
2008-12-31	2009-01-22	$4.14 billion	-$3.74	$0.33	-1233.33%
2008-09-30	2008-10-16	$4.47 billion	$1.00	$0.98	2.04%
2008-06-30	2008-07-17	$4.27 billion	$1.21	$1.31	-7.63%
2008-03-31	2008-04-17	$4.78 billion	$1.47	$1.45	1.38%
2007-12-31	2008-01-23	$5.03 billion	$0.60	$0.63	-4.76%
2007-09-30	2007-10-18	$4.92 billion	-$0.21	-$0.30	30%
2007-06-30	2007-07-19	$4.61 billion	$1.89	$1.62	16.67%
2007-03-31	2007-04-19	$4.44 billion	$1.62	$1.98	-18.18%
2006-12-31	2007-01-18	$4.02 billion	$1.14	$1.24	-8.06%
2006-09-30	2006-10-18	$3.83 billion	$1.89	$1.80	5%
2006-06-30	2006-07-20	$3.59 billion	$1.78	$2.06	-13.59%
2006-03-31	2006-04-20	$3.75 billion	$2.86	$2.06	38.84%
2005-12-31	2006-01-19	$3.27 billion	$0.97	$0.94	3.19%
2005-09-30	2005-10-20	$3 billion	$1.81	$1.66	9.04%
2005-06-30	2005-07-20	$2.93 billion	$2.03	$1.75	16%
2005-03-31	2005-04-20	$2.86 billion	$1.99	$1.93	3.11%
2004-12-31	2005-01-19	$2.77 billion	$0.77	$0.99	-22.22%
2004-09-30	2004-10-20	$2.77 billion	$1.97	$1.30	51.54%
2004-06-30	2004-07-21	$2.55 billion	$1.65	$1.50	10%
2004-03-31	2004-04-21	$2.61 billion	$1.84	$1.53	20.26%
2003-12-31	2004-01-21	$2.53 billion	$1.11	$1.00	11%
2003-09-30	2003-10-22	$2.47 billion	$1.17	$1.06	10.38%
2003-06-30	2003-07-16	$2.38 billion	$1.23	$1.10	11.82%
2003-03-31	2003-04-21	$2.41 billion	$1.35	$1.03	31.07%
2002-12-31	2003-01-16	$2.43 billion	$1.05	$1.05	0%
2002-09-30	2002-10-15	$2.63 billion	$1.13	$0.98	15.31%
2002-06-30	2002-07-16	$2.41 billion	$0.92	$0.86	6.98%
2002-03-31	2002-04-16	$2.18 billion	$0.83	$0.81	2.47%
2001-12-31	2002-01-15	$2.02 billion	$0.80	$0.80	0%
2001-09-30	2001-10-16	$1.9 billion	$0.75	$0.75	0%
2001-06-30	2001-07-17	$1.8 billion	$0.70	$0.70	0%
2001-03-31	2001-04-17	$1.67 billion	$0.66	$0.66	0%
2000-12-31	2001-01-16	$1.58 billion	$0.61	$0.61	0%
2000-09-30	2000-10-11	$1.43 billion	$0.58	$0.58	0%
2000-06-30	2000-07-12	$1.25 billion	$0.54	$0.54	0%
2000-03-31	2000-04-13	$1.17 billion	$0.51	$0.51	0%
1999-12-31	2000-01-18		$0.47	$0.48	-2.08%
1999-09-30	1999-10-14		$0.45	$0.44	2.27%
1999-06-30	1999-07-15		$0.41	$0.41	0%
1999-03-31	1999-04-15		$0.42	$0.39	7.69%
1998-12-31	1999-01-19		$0.35	$0.35	0%
1998-09-30	1998-10-13		$0.33	$0.33	0%
1998-06-30	1998-07-16		$0.34	$0.31	9.68%
1998-03-31	1998-04-16		$0.32	$0.28	14.29%
1997-12-31	1998-01-15		$0.29	$0.27	7.41%
1997-09-30	1997-10-16		$0.24	$0.23	4.35%
1997-06-30	1997-07-15		$0.19	$0.19	0%
1997-03-31	1997-04-17		$0.21	$0.21	0%
1996-12-31	1997-01-22		$0.20	$0.19	5.26%
1996-09-30	1996-10-16		$0.19	$0.19	0%
1996-06-30	1996-07-18		$0.19	$0.19	0%
1996-03-31	1996-04-16		$0.19	$0.19	0%

Capital One Financial Corporation (COF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Capital One Financial Corporation (COF) Chart:

Capital One Financial Corporation (COF) News:

Below you will find a list of latest news for Capital One Financial Corporation (COF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Capital One Financial Corporation (COF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-29	110	77.7	CALL	0	0	0	TRUE	0	0
2026-05-29	115	72	CALL	1	0	148.26	TRUE	72	0
2026-05-29	120	67.1	CALL	1	0	0	TRUE	67.1	0
2026-05-29	125	0	CALL	0	0	0	TRUE	0	0
2026-05-29	130	0	CALL	0	0	0	TRUE	0	0
2026-05-29	135	55.05	CALL	0	1	0	TRUE	0	0
2026-05-29	140	0	CALL	0	0	0	TRUE	0	0
2026-05-29	145	0	CALL	0	0	0	TRUE	0	0
2026-05-29	150	0	CALL	0	0	0	TRUE	0	0
2026-05-29	155	0	CALL	0	0	0	TRUE	0	0
2026-05-29	157.5	0	CALL	0	0	0	TRUE	0	0
2026-05-29	160	22.51	CALL	0	3	0	TRUE	0	0
2026-05-29	162.5	0	CALL	0	0	43.7	TRUE	0	0
2026-05-29	165	0	CALL	0	0	0	TRUE	0	0
2026-05-29	167.5	0	CALL	0	0	0	TRUE	0	0
2026-05-29	170	17.5	CALL	0	0	41.42	TRUE	0	0
2026-05-29	172.5	14.95	CALL	5	5	38.83	TRUE	14.95	0
2026-05-29	175	12.7	CALL	5	8	35.33	TRUE	12.7	0
2026-05-29	177.5	10.63	CALL	54	6	32	TRUE	3.25	0.44
2026-05-29	180	8.38	CALL	83	88	31.13	TRUE	0.66	0.09
2026-05-29	182.5	6.15	CALL	63	119	35	TRUE	0.36	0.06
2026-05-29	185	4.33	CALL	42	110	27.99	TRUE	0.63	0.17
2026-05-29	187.5	3.18	CALL	74	185	31.29	TRUE	0.58	0.22
2026-05-29	190	2	CALL	204	257	30.56	FALSE	0.5	0.33
2026-05-29	192.5	1.2	CALL	916	127	30.47	FALSE	0.33	0.38
2026-05-29	195	0.65	CALL	109	491	30.04	FALSE	0.1	0.18
2026-05-29	197.5	0.35	CALL	730	49	30.34	FALSE	0.15	0.75
2026-05-29	200	0.2	CALL	8	305	31.38	FALSE	0.05	0.33
2026-05-29	202.5	0.2	CALL	0	45	42.92	FALSE	0	0
2026-05-29	205	0.15	CALL	1	332	38.54	FALSE	0	0
2026-05-29	207.5	0.14	CALL	0	1	70.11	FALSE	0	0
2026-05-29	210	0.08	CALL	1	184	42.4	FALSE	0.08	0
2026-05-29	212.5	0.09	CALL	0	52	78.6	FALSE	0	0
2026-05-29	215	1.01	CALL	0	119	46.66	FALSE	0	0
2026-05-29	220	0.05	CALL	0	17	73.67	FALSE	0	0
2026-05-29	225	0	CALL	0	32	103.14	FALSE	0	0
2026-05-29	230	0.96	CALL	3	17	109.15	FALSE	0.96	0
2026-05-29	235	0	CALL	0	0	120.8	FALSE	0	0
2026-05-29	240	0	CALL	0	4	129.11	FALSE	0	0
2026-05-29	245	0	CALL	0	1	137.12	FALSE	0	0
2026-05-29	250	0	CALL	0	1	125.41	FALSE	0	0
2026-05-29	255	0	CALL	0	0	152.33	FALSE	0	0
2026-05-29	260	0	CALL	0	0	159.57	FALSE	0	0
2026-05-29	265	0	CALL	0	0	166.6	FALSE	0	0
2026-05-29	270	0	CALL	0	0	173.42	FALSE	0	0
2026-05-29	275	0	CALL	0	0	180.05	FALSE	0	0
2026-05-29	110	0.28	PUT	0	2	259.32	FALSE	0	0
2026-05-29	115	0	PUT	0	0	240.95	FALSE	0	0
2026-05-29	120	0.32	PUT	0	1	223.27	FALSE	0	0
2026-05-29	125	0	PUT	0	4	206.22	FALSE	0	0
2026-05-29	130	0.28	PUT	0	17	189.73	FALSE	0	0
2026-05-29	135	0.32	PUT	0	1	173.72	FALSE	0	0
2026-05-29	140	0	PUT	0	13	158.14	FALSE	0	0
2026-05-29	145	0.28	PUT	0	71	142.94	FALSE	0	0
2026-05-29	150	0	PUT	0	4	128.04	FALSE	0	0
2026-05-29	155	0.28	PUT	0	12	113.38	FALSE	0	0
2026-05-29	157.5	0	PUT	0	0	106.13	FALSE	0	0
2026-05-29	160	0.17	PUT	0	37	83.68	FALSE	0	0
2026-05-29	162.5	0.12	PUT	0	2	61.29	FALSE	0	0
2026-05-29	165	0.1	PUT	0	15	48.62	FALSE	0	0
2026-05-29	167.5	0.21	PUT	0	1	65.1	FALSE	0	0
2026-05-29	170	0.15	PUT	7	28	43.72	FALSE	-0.09	-0.38
2026-05-29	172.5	0.7	PUT	0	63	45.94	FALSE	0	0
2026-05-29	175	0.23	PUT	28	149	36.13	FALSE	-0.28	-0.55
2026-05-29	177.5	0.42	PUT	15	143	35.39	FALSE	-0.34	-0.45
2026-05-29	180	0.77	PUT	19	1311	35.27	FALSE	-0.53	-0.41
2026-05-29	182.5	1.06	PUT	24	64	31.76	FALSE	-0.79	-0.43
2026-05-29	185	1.85	PUT	80	128	32.15	FALSE	-1.25	-0.4
2026-05-29	187.5	2.71	PUT	108	19	30	FALSE	2.71	0
2026-05-29	190	4.1	PUT	12	75	29.97	TRUE	-2.35	-0.36
2026-05-29	192.5	6.11	PUT	8	2	25.16	TRUE	-3.7	-0.38
2026-05-29	195	9.7	PUT	0	91	31.53	TRUE	0	0
2026-05-29	197.5	12.5	PUT	0	0	28.82	TRUE	0	0
2026-05-29	200	12.85	PUT	11	28	43.23	TRUE	-1.05	-0.08
2026-05-29	202.5	0	PUT	0	0	39.09	TRUE	0	0
2026-05-29	205	20.68	PUT	0	0	42.13	TRUE	0	0
2026-05-29	207.5	0	PUT	0	0	50.34	TRUE	0	0
2026-05-29	210	18.01	PUT	0	0	54.98	TRUE	0	0
2026-05-29	212.5	28.13	PUT	0	0	57.55	TRUE	0	0
2026-05-29	215	30.6	PUT	0	1	61.85	TRUE	0	0
2026-05-29	220	33.6	PUT	0	0	70.14	TRUE	0	0
2026-05-29	225	0	PUT	0	0	75.42	TRUE	0	0
2026-05-29	230	0	PUT	0	0	85.7	TRUE	0	0
2026-05-29	235	0	PUT	0	0	93.05	TRUE	0	0
2026-05-29	240	0	PUT	0	0	82.7	TRUE	0	0
2026-05-29	245	0	PUT	0	0	99.92	TRUE	0	0
2026-05-29	250	0	PUT	0	0	106.28	TRUE	0	0
2026-05-29	255	0	PUT	0	0	120.15	TRUE	0	0
2026-05-29	260	0	PUT	0	0	113.23	TRUE	0	0
2026-05-29	265	0	PUT	0	0	132.55	TRUE	0	0
2026-05-29	270	0	PUT	0	0	145.1	TRUE	0	0
2026-05-29	275	0	PUT	0	0	121.78	TRUE	0	0
2026-06-05	110	0	CALL	0	0	0	TRUE	0	0
2026-06-05	115	0	CALL	0	0	107.13	TRUE	0	0
2026-06-05	120	0	CALL	0	0	0	TRUE	0	0
2026-06-05	125	0	CALL	0	0	88.44	TRUE	0	0
2026-06-05	130	0	CALL	0	0	79.63	TRUE	0	0
2026-06-05	135	0	CALL	0	0	0	TRUE	0	0
2026-06-05	140	0	CALL	0	0	62.99	TRUE	0	0
2026-06-05	145	0	CALL	0	0	68.91	TRUE	0	0
2026-06-05	150	37.79	CALL	1	0	0	TRUE	37.79	0
2026-06-05	155	36.73	CALL	0	0	0	TRUE	0	0
2026-06-05	160	0	CALL	0	0	42.46	TRUE	0	0
2026-06-05	162.5	0	CALL	0	0	41.2	TRUE	0	0
2026-06-05	165	0	CALL	0	0	39.31	TRUE	0	0
2026-06-05	167.5	0	CALL	0	0	45.86	TRUE	0	0
2026-06-05	170	23.45	CALL	0	1	34.29	TRUE	0	0
2026-06-05	172.5	0	CALL	0	0	35.91	TRUE	0	0
2026-06-05	175	12.94	CALL	0	1	36.16	TRUE	0	0
2026-06-05	177.5	0	CALL	0	0	34.48	TRUE	0	0
2026-06-05	180	8.9	CALL	2	35	33.75	TRUE	8.9	0
2026-06-05	182.5	7.45	CALL	26	6	30.17	TRUE	0.95	0.15
2026-06-05	185	6.2	CALL	0	61	30.94	TRUE	0	0
2026-06-05	187.5	4.82	CALL	3	12	32.65	TRUE	0.62	0.15
2026-06-05	190	3.7	CALL	4	226	32.84	FALSE	3.7	0
2026-06-05	192.5	2.7	CALL	7	15	32.39	FALSE	0.5	0.23
2026-06-05	195	1.67	CALL	194	266	29.98	FALSE	0.16	0.11
2026-06-05	197.5	1.24	CALL	7	4	31.02	FALSE	1.24	0
2026-06-05	200	0.81	CALL	51	579	30.72	FALSE	0.12	0.17
2026-06-05	202.5	0.45	CALL	1	24	29.48	FALSE	0.45	0
2026-06-05	205	0.31	CALL	0	42	30.02	FALSE	0	0
2026-06-05	207.5	0.25	CALL	10	15	31.97	FALSE	0.05	0.25
2026-06-05	210	0.3	CALL	0	66	33.52	FALSE	0	0
2026-06-05	215	0.24	CALL	0	38	54.16	FALSE	0	0
2026-06-05	220	0.23	CALL	0	17	63.94	FALSE	0	0
2026-06-05	225	0.39	CALL	0	1	70.38	FALSE	0	0
2026-06-05	230	0.23	CALL	0	5	76.1	FALSE	0	0
2026-06-05	235	0	CALL	0	0	81.97	FALSE	0	0
2026-06-05	240	0	CALL	0	0	87.62	FALSE	0	0
2026-06-05	245	0	CALL	0	0	93.06	FALSE	0	0
2026-06-05	250	0	CALL	0	0	98.32	FALSE	0	0
2026-06-05	255	0	CALL	0	0	103.4	FALSE	0	0
2026-06-05	260	0	CALL	0	0	108.32	FALSE	0	0
2026-06-05	265	0	CALL	0	0	113.1	FALSE	0	0
2026-06-05	270	0	CALL	0	0	117.73	FALSE	0	0
2026-06-05	275	0	CALL	0	0	122.24	FALSE	0	0
2026-06-05	110	0.28	PUT	0	2	176.28	FALSE	0	0
2026-06-05	115	0.28	PUT	0	1	163.8	FALSE	0	0
2026-06-05	120	0.32	PUT	0	1	151.79	FALSE	0	0
2026-06-05	125	0.28	PUT	0	1	140.21	FALSE	0	0
2026-06-05	130	0.28	PUT	0	18	129	FALSE	0	0
2026-06-05	135	0.28	PUT	0	11	118.13	FALSE	0	0
2026-06-05	140	0.12	PUT	0	43	107.55	FALSE	0	0
2026-06-05	145	0.28	PUT	0	72	69.76	FALSE	0	0
2026-06-05	150	0.29	PUT	0	9	87.6	FALSE	0	0
2026-06-05	155	0.26	PUT	0	20	59.07	FALSE	0	0
2026-06-05	160	0.19	PUT	0	19	50.93	FALSE	0	0
2026-06-05	162.5	0.47	PUT	0	2	55.22	FALSE	0	0
2026-06-05	165	0.35	PUT	0	25	43.54	FALSE	0	0
2026-06-05	167.5	0.55	PUT	0	3	41.23	FALSE	0	0
2026-06-05	170	0.5	PUT	8	281	38.53	FALSE	-0.18	-0.26
2026-06-05	172.5	0.85	PUT	0	21	42.09	FALSE	0	0
2026-06-05	175	0.97	PUT	22	145	36.44	FALSE	-0.13	-0.12
2026-06-05	177.5	1.16	PUT	1	1	33.56	FALSE	-1.09	-0.48
2026-06-05	180	1.71	PUT	2	33	33.45	FALSE	-1.04	-0.38
2026-06-05	182.5	2.2	PUT	6	18	31.46	FALSE	-2.13	-0.49
2026-06-05	185	4.24	PUT	0	44	32.49	FALSE	0	0
2026-06-05	187.5	5.8	PUT	0	0	30.81	FALSE	0	0
2026-06-05	190	5.9	PUT	1	21	33.64	TRUE	-0.48	-0.08
2026-06-05	192.5	7.25	PUT	6	1	32.1	TRUE	-1.62	-0.18
2026-06-05	195	9	PUT	2	62	32.02	TRUE	-3.76	-0.29
2026-06-05	197.5	0	PUT	0	0	27.53	TRUE	0	0
2026-06-05	200	16.05	PUT	0	2	28.67	TRUE	0	0
2026-06-05	202.5	19.62	PUT	0	76	32.55	TRUE	0	0
2026-06-05	205	19.5	PUT	0	117	29.68	TRUE	0	0
2026-06-05	207.5	24.47	PUT	0	76	0	TRUE	0	0
2026-06-05	210	23.91	PUT	0	0	34.45	TRUE	0	0
2026-06-05	215	28.1	PUT	0	0	44.62	TRUE	0	0
2026-06-05	220	0	PUT	0	0	43.55	TRUE	0	0
2026-06-05	225	0	PUT	0	0	0	TRUE	0	0
2026-06-05	230	0	PUT	0	0	50.24	TRUE	0	0
2026-06-05	235	0	PUT	0	0	0	TRUE	0	0
2026-06-05	240	0	PUT	0	0	0	TRUE	0	0
2026-06-05	245	0	PUT	0	0	63.53	TRUE	0	0
2026-06-05	250	0	PUT	0	0	0	TRUE	0	0
2026-06-05	255	0	PUT	0	0	0	TRUE	0	0
2026-06-05	260	0	PUT	0	0	0	TRUE	0	0
2026-06-05	265	0	PUT	0	0	0	TRUE	0	0
2026-06-05	270	0	PUT	0	0	83.4	TRUE	0	0
2026-06-05	275	0	PUT	0	0	91.91	TRUE	0	0
2026-06-12	110	78.1	CALL	0	2	103.52	TRUE	0	0
2026-06-12	115	0	CALL	0	0	90.21	TRUE	0	0
2026-06-12	120	0	CALL	0	0	90.52	TRUE	0	0
2026-06-12	125	0	CALL	0	0	78.94	TRUE	0	0
2026-06-12	130	0	CALL	0	0	80.3	TRUE	0	0
2026-06-12	135	0	CALL	0	0	72.69	TRUE	0	0
2026-06-12	140	0	CALL	0	0	65.34	TRUE	0	0
2026-06-12	145	0	CALL	0	0	56.09	TRUE	0	0
2026-06-12	150	40	CALL	0	2	49.32	TRUE	0	0
2026-06-12	155	0	CALL	0	0	42.75	TRUE	0	0
2026-06-12	160	32.26	CALL	0	1	26.35	TRUE	0	0
2026-06-12	165	0	CALL	0	0	32.99	TRUE	0	0
2026-06-12	170	18.49	CALL	0	1	36.5	TRUE	0	0
2026-06-12	175	14.33	CALL	0	1	33.89	TRUE	0	0
2026-06-12	180	9.92	CALL	2	0	28.83	TRUE	9.92	0
2026-06-12	185	6.3	CALL	0	12	32.71	TRUE	0	0
2026-06-12	190	4.57	CALL	7	303	31.32	FALSE	0.47	0.11
2026-06-12	195	2.85	CALL	15	59	31.81	FALSE	0.61	0.27
2026-06-12	200	1.5	CALL	2	76	30.73	FALSE	1.5	0
2026-06-12	205	1.39	CALL	3	4	30.91	FALSE	1.39	0
2026-06-12	210	0.4	CALL	10	9	31.04	FALSE	0.4	0
2026-06-12	215	0.3	CALL	15	42	33.96	FALSE	0.3	0
2026-06-12	220	0.3	CALL	0	4	51.77	FALSE	0	0
2026-06-12	225	0	CALL	0	0	47.3	FALSE	0	0
2026-06-12	230	0	CALL	0	0	61.27	FALSE	0	0
2026-06-12	235	0	CALL	0	0	66.01	FALSE	0	0
2026-06-12	240	0	CALL	0	0	70.57	FALSE	0	0
2026-06-12	245	0	CALL	0	0	74.96	FALSE	0	0
2026-06-12	250	0	CALL	0	0	79.19	FALSE	0	0
2026-06-12	255	0	CALL	0	0	83.29	FALSE	0	0
2026-06-12	260	0	CALL	0	0	87.26	FALSE	0	0
2026-06-12	265	0	CALL	0	0	91.11	FALSE	0	0
2026-06-12	270	0	CALL	0	0	94.85	FALSE	0	0
2026-06-12	275	0	CALL	0	0	98.49	FALSE	0	0
2026-06-12	110	0	PUT	0	0	142.21	FALSE	0	0
2026-06-12	115	0.28	PUT	0	1	132.15	FALSE	0	0
2026-06-12	120	0	PUT	0	0	122.47	FALSE	0	0
2026-06-12	125	0	PUT	0	0	113.13	FALSE	0	0
2026-06-12	130	0	PUT	0	0	104.09	FALSE	0	0
2026-06-12	135	0	PUT	0	0	95.33	FALSE	0	0
2026-06-12	140	0.25	PUT	0	3	86.79	FALSE	0	0
2026-06-12	145	0	PUT	0	0	60.28	FALSE	0	0
2026-06-12	150	0	PUT	0	0	70.72	FALSE	0	0
2026-06-12	155	0	PUT	0	0	47.7	FALSE	0	0
2026-06-12	160	0.65	PUT	0	31	43.46	FALSE	0	0
2026-06-12	165	0.8	PUT	0	36	39.78	FALSE	0	0
2026-06-12	170	0.63	PUT	1	74	33.06	FALSE	-0.42	-0.4
2026-06-12	175	1.75	PUT	0	52	33.1	FALSE	0	0
2026-06-12	180	2.66	PUT	1	31	33.77	FALSE	-1.34	-0.34
2026-06-12	185	4.11	PUT	11	22	31.44	FALSE	-0.69	-0.14
2026-06-12	190	6.37	PUT	10	29	30.04	TRUE	6.37	0
2026-06-12	195	11.35	PUT	0	13	28.76	TRUE	0	0
2026-06-12	200	15.8	PUT	0	341	30.48	TRUE	0	0
2026-06-12	205	17.77	PUT	0	34	29.19	TRUE	0	0
2026-06-12	210	21.77	PUT	0	10	33.42	TRUE	0	0
2026-06-12	215	0	PUT	0	0	34.7	TRUE	0	0
2026-06-12	220	36.35	PUT	0	0	0	TRUE	0	0
2026-06-12	225	0	PUT	0	0	0	TRUE	0	0
2026-06-12	230	0	PUT	0	0	44.65	TRUE	0	0
2026-06-12	235	0	PUT	0	0	0	TRUE	0	0
2026-06-12	240	0	PUT	0	0	52.42	TRUE	0	0
2026-06-12	245	0	PUT	0	0	0	TRUE	0	0
2026-06-12	250	0	PUT	0	0	59.74	TRUE	0	0
2026-06-12	255	0	PUT	0	0	65.62	TRUE	0	0
2026-06-12	260	0	PUT	0	0	63.37	TRUE	0	0
2026-06-12	265	0	PUT	0	0	66.59	TRUE	0	0
2026-06-12	270	0	PUT	0	0	73.26	TRUE	0	0
2026-06-12	275	0	PUT	0	0	72.84	TRUE	0	0
2026-06-18	65	122.65	CALL	0	0	178.3	TRUE	0	0
2026-06-18	70	0	CALL	0	0	165.92	TRUE	0	0
2026-06-18	75	114.7	CALL	0	0	158.95	TRUE	0	0
2026-06-18	80	107.6	CALL	0	2	138.5	TRUE	0	0
2026-06-18	85	0	CALL	0	0	133.49	TRUE	0	0
2026-06-18	90	0	CALL	0	0	127.93	TRUE	0	0
2026-06-18	95	92.5	CALL	0	5	0	TRUE	0	0
2026-06-18	100	87.1	CALL	0	0	0	TRUE	0	0
2026-06-18	105	82.5	CALL	0	0	93.19	TRUE	0	0
2026-06-18	110	77.6	CALL	0	0	93.41	TRUE	0	0
2026-06-18	115	0	CALL	0	0	88.67	TRUE	0	0
2026-06-18	120	67.1	CALL	0	7	83.7	TRUE	0	0
2026-06-18	125	62.1	CALL	0	2	76.41	TRUE	0	0
2026-06-18	130	57.28	CALL	0	4	69.4	TRUE	0	0
2026-06-18	135	48.8	CALL	0	2	66.43	TRUE	0	0
2026-06-18	140	0	CALL	0	0	56.15	TRUE	0	0
2026-06-18	145	38.39	CALL	0	12	41.7	TRUE	0	0
2026-06-18	150	34.3	CALL	0	61	41.79	TRUE	0	0
2026-06-18	155	29.32	CALL	0	18	42.14	TRUE	0	0
2026-06-18	160	25.3	CALL	0	98	41.58	TRUE	0	0
2026-06-18	162.5	0	CALL	0	0	39.77	TRUE	0	0
2026-06-18	165	22.03	CALL	0	24	38.36	TRUE	0	0
2026-06-18	167.5	0	CALL	0	0	40.62	TRUE	0	0
2026-06-18	170	17.9	CALL	0	74	37.35	TRUE	0	0
2026-06-18	172.5	0	CALL	0	0	37.93	TRUE	0	0
2026-06-18	175	15.4	CALL	1	571	36.67	TRUE	1.72	0.13
2026-06-18	177.5	11.3	CALL	0	4	35.87	TRUE	0	0
2026-06-18	180	11.02	CALL	1	235	31.71	TRUE	2.67	0.32
2026-06-18	182.5	9.8	CALL	2	8	33.91	TRUE	1.8	0.23
2026-06-18	185	8.1	CALL	7	486	32.65	TRUE	1.1	0.16
2026-06-18	187.5	7	CALL	5	9	33.72	TRUE	1.5	0.27
2026-06-18	190	5.8	CALL	97	705	33.52	FALSE	2.1	0.57
2026-06-18	192.5	4.65	CALL	1509	5066	32.84	FALSE	0.55	0.13
2026-06-18	195	3.7	CALL	16	882	32.43	FALSE	0.55	0.17
2026-06-18	197.5	2.91	CALL	5	23	32.14	FALSE	2.91	0
2026-06-18	200	2.21	CALL	1774	7888	31.59	FALSE	0.29	0.15
2026-06-18	202.5	1.65	CALL	5	11	31.13	FALSE	0.4	0.32
2026-06-18	205	1.37	CALL	1510	5033	32.04	FALSE	0.15	0.12
2026-06-18	207.5	0.98	CALL	7	3	31.44	FALSE	0.13	0.15
2026-06-18	210	0.76	CALL	49	5086	31.75	FALSE	0.15	0.25
2026-06-18	215	0.45	CALL	40	2	32.33	FALSE	0.45	0
2026-06-18	220	0.27	CALL	53	2919	33.06	FALSE	-0.03	-0.1
2026-06-18	225	0.18	CALL	2	16	34.37	FALSE	0	0
2026-06-18	230	0.14	CALL	13	4652	36.38	FALSE	-0.04	-0.22
2026-06-18	235	0	CALL	0	0	58.15	FALSE	0	0
2026-06-18	240	0.16	CALL	5	1527	37.36	FALSE	0.16	0
2026-06-18	245	0	CALL	0	0	65.69	FALSE	0	0
2026-06-18	250	0.05	CALL	0	3376	39.64	FALSE	0	0
2026-06-18	255	0	CALL	0	0	73	FALSE	0	0
2026-06-18	260	0.05	CALL	0	1413	60.6	FALSE	0	0
2026-06-18	270	0.29	CALL	0	4069	68.68	FALSE	0	0
2026-06-18	280	0.15	CALL	0	933	72.62	FALSE	0	0
2026-06-18	290	0.3	CALL	1	331	76.92	FALSE	0.3	0
2026-06-18	300	0.01	CALL	0	321	72.9	FALSE	0	0
2026-06-18	310	0	CALL	0	63	96.81	FALSE	0	0
2026-06-18	320	0	CALL	0	111	105.37	FALSE	0	0
2026-06-18	330	0.02	CALL	0	86	116.6	FALSE	0	0
2026-06-18	340	0.04	CALL	0	41	121.35	FALSE	0	0
2026-06-18	350	0.15	CALL	0	61	125.92	FALSE	0	0
2026-06-18	360	0.15	CALL	0	94	130.32	FALSE	0	0
2026-06-18	65	0	PUT	0	96	228.59	FALSE	0	0
2026-06-18	70	0	PUT	0	34	210.97	FALSE	0	0
2026-06-18	75	0	PUT	0	8	200.25	FALSE	0	0
2026-06-18	80	0.01	PUT	0	65	134.46	FALSE	0	0
2026-06-18	85	0	PUT	0	3	175.6	FALSE	0	0
2026-06-18	90	0	PUT	0	19	144.22	FALSE	0	0
2026-06-18	95	0	PUT	0	50	153.72	FALSE	0	0
2026-06-18	100	0.03	PUT	1	136	86.57	FALSE	0.03	0
2026-06-18	105	0	PUT	0	16	134	FALSE	0	0
2026-06-18	110	0.06	PUT	0	36	124.79	FALSE	0	0
2026-06-18	115	0	PUT	0	206	78.72	FALSE	0	0
2026-06-18	120	0.05	PUT	0	40	61.97	FALSE	0	0
2026-06-18	125	0	PUT	0	162	56.77	FALSE	0	0
2026-06-18	130	0.08	PUT	0	638	55.83	FALSE	0	0
2026-06-18	135	0.11	PUT	0	211	53.21	FALSE	0	0
2026-06-18	140	0.15	PUT	0	10942	51.41	FALSE	0	0
2026-06-18	145	0.18	PUT	122	227	48.62	FALSE	0.18	0
2026-06-18	150	0.23	PUT	2	607	44.89	FALSE	0.23	0
2026-06-18	155	0.3	PUT	3	346	41.26	FALSE	0.3	0
2026-06-18	160	0.5	PUT	9	781	39.55	FALSE	-0.35	-0.41
2026-06-18	162.5	0.72	PUT	2	23	39.82	FALSE	-0.32	-0.31
2026-06-18	165	0.87	PUT	4	1262	38.47	FALSE	-0.47	-0.35
2026-06-18	167.5	1.13	PUT	3	15	37.93	FALSE	1.13	0
2026-06-18	170	1.32	PUT	4	4297	36.2	FALSE	-0.33	-0.2
2026-06-18	172.5	1.85	PUT	1	2	36.84	FALSE	1.85	0
2026-06-18	175	2.05	PUT	17	883	34.33	FALSE	-0.95	-0.32
2026-06-18	177.5	3.6	PUT	0	11	33.63	FALSE	0	0
2026-06-18	180	3.25	PUT	54	2444	33.18	FALSE	-1.4	-0.3
2026-06-18	182.5	4.8	PUT	0	99	32.97	FALSE	0	0
2026-06-18	185	5.01	PUT	112	1284	32.33	FALSE	-1.19	-0.19
2026-06-18	187.5	6.17	PUT	22	6	32.22	FALSE	-0.93	-0.13
2026-06-18	190	7.4	PUT	158	3284	31.68	TRUE	-0.77	-0.09
2026-06-18	192.5	8.8	PUT	2	21	31.22	TRUE	8.8	0
2026-06-18	195	13.2	PUT	0	1484	30.18	TRUE	0	0
2026-06-18	197.5	0	PUT	0	0	30.23	TRUE	0	0
2026-06-18	200	13.79	PUT	20	4928	29.03	TRUE	-3.71	-0.21
2026-06-18	202.5	0	PUT	0	0	29.83	TRUE	0	0
2026-06-18	205	18.95	PUT	0	1	30.8	TRUE	0	0
2026-06-18	207.5	0	PUT	0	0	28.6	TRUE	0	0
2026-06-18	210	22.49	PUT	12	4235	28.22	TRUE	-3.94	-0.15
2026-06-18	215	30.79	PUT	0	25	28.72	TRUE	0	0
2026-06-18	220	36.4	PUT	0	702	36.26	TRUE	0	0
2026-06-18	225	41.73	PUT	0	0	34.47	TRUE	0	0
2026-06-18	230	42.65	PUT	8	133	48.05	TRUE	-1.43	-0.03
2026-06-18	235	0	PUT	0	0	0	TRUE	0	0
2026-06-18	240	55.7	PUT	0	88	0	TRUE	0	0
2026-06-18	245	0	PUT	0	0	0	TRUE	0	0
2026-06-18	250	65.9	PUT	0	125	0	TRUE	0	0
2026-06-18	255	68.93	PUT	3	0	54.07	TRUE	68.93	0
2026-06-18	260	73.9	PUT	3	4	0	TRUE	0.8	0.01
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	310	0	PUT	0	0	86.88	TRUE	0	0
2026-06-18	320	0	PUT	0	0	91.67	TRUE	0	0
2026-06-18	330	0	PUT	0	0	96.28	TRUE	0	0
2026-06-18	340	0	PUT	0	0	100.74	TRUE	0	0
2026-06-18	350	0	PUT	0	0	107.96	TRUE	0	0
2026-06-18	360	0	PUT	0	0	109.24	TRUE	0	0
2026-06-26	110	0	CALL	0	0	90.08	TRUE	0	0
2026-06-26	115	0	CALL	0	0	86.35	TRUE	0	0
2026-06-26	120	0	CALL	0	0	79.33	TRUE	0	0
2026-06-26	125	63.3	CALL	0	0	74.01	TRUE	0	0
2026-06-26	130	0	CALL	0	0	68.74	TRUE	0	0
2026-06-26	135	0	CALL	0	0	56.87	TRUE	0	0
2026-06-26	140	0	CALL	0	0	53.77	TRUE	0	0
2026-06-26	145	0	CALL	0	0	52.2	TRUE	0	0
2026-06-26	150	38.5	CALL	2	18	45.36	TRUE	3.4	0.1
2026-06-26	155	0	CALL	0	0	45.52	TRUE	0	0
2026-06-26	160	27.13	CALL	0	3	40.03	TRUE	0	0
2026-06-26	165	20.42	CALL	0	2	36.92	TRUE	0	0
2026-06-26	170	18.75	CALL	0	1	35.58	TRUE	0	0
2026-06-26	175	0	CALL	0	0	34.97	TRUE	0	0
2026-06-26	180	10.01	CALL	0	49	33.64	TRUE	0	0
2026-06-26	185	8.6	CALL	0	52	32.4	TRUE	0	0
2026-06-26	190	5.38	CALL	0	2	31.14	FALSE	0	0
2026-06-26	195	3.63	CALL	0	7	29.64	FALSE	0	0
2026-06-26	200	2.97	CALL	13	44	31.59	FALSE	2.97	0
2026-06-26	205	1.77	CALL	5	17	30.59	FALSE	1.77	0
2026-06-26	210	1.1	CALL	0	21	33.63	FALSE	0	0
2026-06-26	215	1.43	CALL	0	1	38.47	FALSE	0	0
2026-06-26	220	0.5	CALL	0	33	35.15	FALSE	0	0
2026-06-26	225	0	CALL	0	0	44.79	FALSE	0	0
2026-06-26	230	0.3	CALL	0	1	48.17	FALSE	0	0
2026-06-26	235	0	CALL	0	0	51.33	FALSE	0	0
2026-06-26	240	0	CALL	0	0	54.57	FALSE	0	0
2026-06-26	245	0	CALL	0	0	57.67	FALSE	0	0
2026-06-26	250	0	CALL	0	0	54.22	FALSE	0	0
2026-06-26	255	0	CALL	0	0	63.77	FALSE	0	0
2026-06-26	260	0	CALL	0	0	66.82	FALSE	0	0
2026-06-26	265	0	CALL	0	0	69.77	FALSE	0	0
2026-06-26	270	0	CALL	0	0	72.64	FALSE	0	0
2026-06-26	275	0	CALL	0	0	75.43	FALSE	0	0
2026-06-26	110	0	PUT	0	0	109.21	FALSE	0	0
2026-06-26	115	0	PUT	0	0	101.49	FALSE	0	0
2026-06-26	120	0	PUT	0	0	94.06	FALSE	0	0
2026-06-26	125	0	PUT	0	0	87.34	FALSE	0	0
2026-06-26	130	0	PUT	0	0	80.39	FALSE	0	0
2026-06-26	135	0.36	PUT	0	50	57.02	FALSE	0	0
2026-06-26	140	0.2	PUT	241	201	48.29	FALSE	-0.08	-0.29
2026-06-26	145	0.25	PUT	361	37	44.92	FALSE	0.25	0
2026-06-26	150	0.6	PUT	22	38	47.23	FALSE	0.6	0
2026-06-26	155	0.88	PUT	0	95	50.95	FALSE	0	0
2026-06-26	160	0.7	PUT	1	10	37.46	FALSE	0.7	0
2026-06-26	165	2.63	PUT	0	108	42.83	FALSE	0	0
2026-06-26	170	3.2	PUT	0	70	30.57	FALSE	0	0
2026-06-26	175	2.5	PUT	5	109	32.84	FALSE	-0.7	-0.22
2026-06-26	180	3.87	PUT	8	4	32.24	FALSE	3.87	0
2026-06-26	185	7.7	PUT	0	21	31.08	FALSE	0	0
2026-06-26	190	9.6	PUT	0	4	32.29	TRUE	0	0
2026-06-26	195	15.1	PUT	0	7	29.47	TRUE	0	0
2026-06-26	200	17.1	PUT	0	1	29.15	TRUE	0	0
2026-06-26	205	18.07	PUT	0	5	30.47	TRUE	0	0
2026-06-26	210	26	PUT	0	32	31.43	TRUE	0	0
2026-06-26	215	0	PUT	0	0	30.12	TRUE	0	0
2026-06-26	220	0	PUT	0	0	34.01	TRUE	0	0
2026-06-26	225	0	PUT	0	0	36.08	TRUE	0	0
2026-06-26	230	46.8	PUT	0	0	40.45	TRUE	0	0
2026-06-26	235	0	PUT	0	0	37.39	TRUE	0	0
2026-06-26	240	0	PUT	0	0	0	TRUE	0	0
2026-06-26	245	0	PUT	0	0	43.25	TRUE	0	0
2026-06-26	250	0	PUT	0	0	0	TRUE	0	0
2026-06-26	255	0	PUT	0	0	0	TRUE	0	0
2026-06-26	260	0	PUT	0	0	0	TRUE	0	0
2026-06-26	265	0	PUT	0	0	0	TRUE	0	0
2026-06-26	270	0	PUT	0	0	0	TRUE	0	0
2026-06-26	275	0	PUT	0	0	0	TRUE	0	0
2026-07-02	110	0	CALL	0	0	78.55	TRUE	0	0
2026-07-02	115	0	CALL	0	0	80.62	TRUE	0	0
2026-07-02	120	0	CALL	0	0	75.35	TRUE	0	0
2026-07-02	125	0	CALL	0	0	71.32	TRUE	0	0
2026-07-02	130	0	CALL	0	0	60.27	TRUE	0	0
2026-07-02	135	0	CALL	0	0	55.71	TRUE	0	0
2026-07-02	140	44.85	CALL	0	1	56.73	TRUE	0	0
2026-07-02	145	0	CALL	0	0	51.63	TRUE	0	0
2026-07-02	150	0	CALL	0	0	47.87	TRUE	0	0
2026-07-02	155	30.45	CALL	0	1	40.92	TRUE	0	0
2026-07-02	160	25.47	CALL	0	2	39.53	TRUE	0	0
2026-07-02	165	0	CALL	0	0	38.46	TRUE	0	0
2026-07-02	170	0	CALL	0	0	36.35	TRUE	0	0
2026-07-02	175	0	CALL	0	0	34.9	TRUE	0	0
2026-07-02	180	0	CALL	0	0	34.02	TRUE	0	0
2026-07-02	185	0	CALL	0	0	33.26	TRUE	0	0
2026-07-02	190	7.08	CALL	1	1	31.96	FALSE	2.08	0.42
2026-07-02	195	0	CALL	0	0	31.59	FALSE	0	0
2026-07-02	200	0	CALL	0	0	31.08	FALSE	0	0
2026-07-02	205	0	CALL	0	0	30.87	FALSE	0	0
2026-07-02	210	1.55	CALL	1	0	31.45	FALSE	1.55	0
2026-07-02	215	0.9	CALL	2	0	30.64	FALSE	0.9	0
2026-07-02	220	0	CALL	0	0	38.3	FALSE	0	0
2026-07-02	225	0	CALL	0	0	41.46	FALSE	0	0
2026-07-02	230	1.37	CALL	3	0	45.89	FALSE	1.37	0
2026-07-02	235	0	CALL	0	0	47.52	FALSE	0	0
2026-07-02	240	0	CALL	0	0	50.53	FALSE	0	0
2026-07-02	245	0	CALL	0	0	53.4	FALSE	0	0
2026-07-02	250	0	CALL	0	0	56.41	FALSE	0	0
2026-07-02	255	0	CALL	0	0	59.04	FALSE	0	0
2026-07-02	260	0	CALL	0	0	61.86	FALSE	0	0
2026-07-02	265	0	CALL	0	0	64.59	FALSE	0	0
2026-07-02	270	0	CALL	0	0	66.93	FALSE	0	0
2026-07-02	275	0	CALL	0	0	69.5	FALSE	0	0
2026-07-02	110	0	PUT	0	0	100.74	FALSE	0	0
2026-07-02	115	0	PUT	0	0	93.62	FALSE	0	0
2026-07-02	120	0	PUT	0	0	87.21	FALSE	0	0
2026-07-02	125	0	PUT	0	0	80.58	FALSE	0	0
2026-07-02	130	0	PUT	0	0	74.55	FALSE	0	0
2026-07-02	135	1.08	PUT	171	0	67.66	FALSE	1.08	0
2026-07-02	140	0.23	PUT	241	0	45.57	FALSE	0.23	0
2026-07-02	145	0.46	PUT	241	0	46.3	FALSE	0.46	0
2026-07-02	150	0.68	PUT	22	0	44.8	FALSE	0.68	0
2026-07-02	155	0	PUT	0	0	47.03	FALSE	0	0
2026-07-02	160	0	PUT	0	0	40.51	FALSE	0	0
2026-07-02	165	0	PUT	0	0	38.09	FALSE	0	0
2026-07-02	170	0	PUT	0	0	34.12	FALSE	0	0
2026-07-02	175	0	PUT	0	0	32.36	FALSE	0	0
2026-07-02	180	0	PUT	0	0	32.21	FALSE	0	0
2026-07-02	185	0	PUT	0	0	32.06	FALSE	0	0
2026-07-02	190	0	PUT	0	0	31.11	TRUE	0	0
2026-07-02	195	0	PUT	0	0	30.11	TRUE	0	0
2026-07-02	200	0	PUT	0	0	28.8	TRUE	0	0
2026-07-02	205	0	PUT	0	0	28.94	TRUE	0	0
2026-07-02	210	0	PUT	0	0	29.66	TRUE	0	0
2026-07-02	215	0	PUT	0	0	30.84	TRUE	0	0
2026-07-02	220	0	PUT	0	0	27.68	TRUE	0	0
2026-07-02	225	0	PUT	0	0	31.97	TRUE	0	0
2026-07-02	230	0	PUT	0	0	35.11	TRUE	0	0
2026-07-02	235	0	PUT	0	0	35.2	TRUE	0	0
2026-07-02	240	0	PUT	0	0	37.99	TRUE	0	0
2026-07-02	245	0	PUT	0	0	0	TRUE	0	0
2026-07-02	250	0	PUT	0	0	0	TRUE	0	0
2026-07-02	255	0	PUT	0	0	0	TRUE	0	0
2026-07-02	260	0	PUT	0	0	48.41	TRUE	0	0
2026-07-02	265	0	PUT	0	0	0	TRUE	0	0
2026-07-02	270	0	PUT	0	0	55.36	TRUE	0	0
2026-07-02	275	0	PUT	0	0	55.6	TRUE	0	0
2026-07-17	100	0	CALL	0	0	85.12	TRUE	0	0
2026-07-17	105	0	CALL	0	0	82.61	TRUE	0	0
2026-07-17	110	0	CALL	0	0	75.06	TRUE	0	0
2026-07-17	115	0	CALL	0	0	70.2	TRUE	0	0
2026-07-17	120	0	CALL	0	0	65.44	TRUE	0	0
2026-07-17	125	0	CALL	0	0	61.73	TRUE	0	0
2026-07-17	130	58.45	CALL	0	1	55.32	TRUE	0	0
2026-07-17	135	0	CALL	0	0	50.05	TRUE	0	0
2026-07-17	140	44.9	CALL	0	1	46.59	TRUE	0	0
2026-07-17	145	0	CALL	0	0	45.52	TRUE	0	0
2026-07-17	150	0	CALL	0	0	43.06	TRUE	0	0
2026-07-17	155	0	CALL	0	0	41.35	TRUE	0	0
2026-07-17	160	0	CALL	0	0	40.21	TRUE	0	0
2026-07-17	165	0	CALL	0	0	37.57	TRUE	0	0
2026-07-17	170	0	CALL	0	0	36	TRUE	0	0
2026-07-17	175	16.7	CALL	0	2	36.57	TRUE	0	0
2026-07-17	180	14.52	CALL	2	2	34.63	TRUE	14.52	0
2026-07-17	185	11.66	CALL	4	64	34.48	TRUE	1.16	0.11
2026-07-17	190	8.9	CALL	7	116	33.31	FALSE	0.9	0.11
2026-07-17	195	6.7	CALL	4	109	32.71	FALSE	1.4	0.26
2026-07-17	200	4.96	CALL	13	188	32.36	FALSE	0.76	0.18
2026-07-17	210	2.52	CALL	4	107	31.73	FALSE	0.52	0.26
2026-07-17	220	1.2	CALL	9	27	31.51	FALSE	0.2	0.2
2026-07-17	230	0.65	CALL	15	31	32.71	FALSE	0.16	0.33
2026-07-17	240	0.28	CALL	5	0	32.52	FALSE	0.28	0
2026-07-17	250	0	CALL	0	0	42.51	FALSE	0	0
2026-07-17	260	0	CALL	0	0	52.66	FALSE	0	0
2026-07-17	270	0	CALL	0	0	57.26	FALSE	0	0
2026-07-17	100	0	PUT	0	0	98.97	FALSE	0	0
2026-07-17	105	0	PUT	0	0	92.35	FALSE	0	0
2026-07-17	110	0	PUT	0	0	86.02	FALSE	0	0
2026-07-17	115	0	PUT	0	0	80.35	FALSE	0	0
2026-07-17	120	0	PUT	0	0	74.49	FALSE	0	0
2026-07-17	125	0	PUT	0	0	69.18	FALSE	0	0
2026-07-17	130	0.4	PUT	0	1	64.01	FALSE	0	0
2026-07-17	135	1.29	PUT	171	0	60.28	FALSE	1.29	0
2026-07-17	140	0.53	PUT	0	1	54.55	FALSE	0	0
2026-07-17	145	0.6	PUT	1	6	41.75	FALSE	-0.15	-0.2
2026-07-17	150	1.1	PUT	0	53	39.74	FALSE	0	0
2026-07-17	155	1.7	PUT	0	14	42.22	FALSE	0	0
2026-07-17	160	1.67	PUT	9	19	37.58	FALSE	-0.34	-0.17
2026-07-17	165	2.45	PUT	3	18	37.08	FALSE	-0.55	-0.18
2026-07-17	170	3.1	PUT	14	69	34.73	FALSE	-0.2	-0.06
2026-07-17	175	4.6	PUT	1	22	31.8	FALSE	-0.6	-0.12
2026-07-17	180	5.68	PUT	12	24	32.53	FALSE	-0.77	-0.12
2026-07-17	185	7.6	PUT	13	52	31.79	FALSE	-1.7	-0.18
2026-07-17	190	9.8	PUT	6	58	30.58	TRUE	-0.97	-0.09
2026-07-17	195	12.7	PUT	10	4	30.29	TRUE	-2.9	-0.19
2026-07-17	200	18.97	PUT	0	2	30.5	TRUE	0	0
2026-07-17	210	23.67	PUT	8	1	28.92	TRUE	23.67	0
2026-07-17	220	35	PUT	0	15	27.99	TRUE	0	0
2026-07-17	230	42.2	PUT	55	0	35.58	TRUE	42.2	0
2026-07-17	240	0	PUT	0	0	0	TRUE	0	0
2026-07-17	250	0	PUT	0	0	0	TRUE	0	0
2026-07-17	260	0	PUT	0	0	44.61	TRUE	0	0
2026-07-17	270	0	PUT	0	0	51.44	TRUE	0	0
2026-08-21	95	0	CALL	0	0	78.35	TRUE	0	0
2026-08-21	100	0	CALL	0	0	73.45	TRUE	0	0
2026-08-21	105	0	CALL	0	0	68.71	TRUE	0	0
2026-08-21	110	0	CALL	0	0	64.88	TRUE	0	0
2026-08-21	115	0	CALL	0	0	61.07	TRUE	0	0
2026-08-21	120	0	CALL	0	0	57.31	TRUE	0	0
2026-08-21	125	0	CALL	0	0	54.68	TRUE	0	0
2026-08-21	130	0	CALL	0	0	47.79	TRUE	0	0
2026-08-21	135	0	CALL	0	0	47.2	TRUE	0	0
2026-08-21	140	0	CALL	0	0	45.1	TRUE	0	0
2026-08-21	145	0	CALL	0	0	43.36	TRUE	0	0
2026-08-21	150	0	CALL	0	0	41.77	TRUE	0	0
2026-08-21	155	0	CALL	0	0	40.45	TRUE	0	0
2026-08-21	160	30.64	CALL	0	3	39	TRUE	0	0
2026-08-21	165	0	CALL	0	0	38.33	TRUE	0	0
2026-08-21	170	0	CALL	0	0	37.43	TRUE	0	0
2026-08-21	175	0	CALL	0	0	36.6	TRUE	0	0
2026-08-21	180	14.6	CALL	0	10	35.19	TRUE	0	0
2026-08-21	185	14.5	CALL	8	19	34.32	TRUE	2.3	0.19
2026-08-21	190	11.3	CALL	12	29	32.11	FALSE	-0.49	-0.04
2026-08-21	195	9.6	CALL	4	2	34.5	FALSE	1.22	0.15
2026-08-21	200	8.1	CALL	5	23	33.93	FALSE	0.69	0.09
2026-08-21	210	4.9	CALL	2	6	32.69	FALSE	0.8	0.2
2026-08-21	220	2.97	CALL	10	6	32.48	FALSE	0.42	0.16
2026-08-21	230	1.7	CALL	5	2	32.14	FALSE	0.15	0.1
2026-08-21	240	1.05	CALL	0	1	33.42	FALSE	0	0
2026-08-21	250	0.8	CALL	2	1	34.72	FALSE	0.3	0.6
2026-08-21	260	0	CALL	0	0	34.85	FALSE	0	0
2026-08-21	270	0	CALL	0	0	36.64	FALSE	0	0
2026-08-21	95	0	PUT	0	0	83.4	FALSE	0	0
2026-08-21	100	0	PUT	0	0	77.95	FALSE	0	0
2026-08-21	105	0	PUT	0	0	56.99	FALSE	0	0
2026-08-21	110	0	PUT	0	0	54.31	FALSE	0	0
2026-08-21	115	0	PUT	0	0	50.94	FALSE	0	0
2026-08-21	120	0	PUT	0	0	47.62	FALSE	0	0
2026-08-21	125	0	PUT	0	0	45.71	FALSE	0	0
2026-08-21	130	0.8	PUT	0	10	44.53	FALSE	0	0
2026-08-21	135	0	PUT	0	0	43.05	FALSE	0	0
2026-08-21	140	1.16	PUT	10	1	42.1	FALSE	-0.23	-0.17
2026-08-21	145	1.95	PUT	0	15	40.17	FALSE	0	0
2026-08-21	150	2.1	PUT	1	12	40.38	FALSE	-0.2	-0.09
2026-08-21	155	2.65	PUT	11	2	38.97	FALSE	-0.35	-0.12
2026-08-21	160	3.6	PUT	1	2	38.75	FALSE	-0.4	-0.1
2026-08-21	165	4.5	PUT	22	2	37.5	FALSE	-0.7	-0.13
2026-08-21	170	5.9	PUT	1	2	36.31	FALSE	-0.7	-0.11
2026-08-21	175	7.1	PUT	24	2	35.69	FALSE	-1.1	-0.13
2026-08-21	180	9.3	PUT	1	2	35.01	FALSE	-1.1	-0.11
2026-08-21	185	11.3	PUT	12	27	34.5	FALSE	-0.6	-0.05
2026-08-21	190	13.6	PUT	22	22	34.66	TRUE	-0.8	-0.06
2026-08-21	195	0	PUT	0	0	34.26	TRUE	0	0
2026-08-21	200	0	PUT	0	0	33.87	TRUE	0	0
2026-08-21	210	27.87	PUT	0	31	32.8	TRUE	0	0
2026-08-21	220	0	PUT	0	0	32.02	TRUE	0	0
2026-08-21	230	0	PUT	0	0	31.75	TRUE	0	0
2026-08-21	240	0	PUT	0	0	33.12	TRUE	0	0
2026-08-21	250	0	PUT	0	0	35.13	TRUE	0	0
2026-08-21	260	0	PUT	0	0	0	TRUE	0	0
2026-08-21	270	0	PUT	0	0	39.68	TRUE	0	0
2026-09-18	90	0	CALL	0	0	72.59	TRUE	0	0
2026-09-18	95	0	CALL	0	0	69.58	TRUE	0	0
2026-09-18	100	90.5	CALL	0	11	63.6	TRUE	0	0
2026-09-18	105	0	CALL	0	0	60.75	TRUE	0	0
2026-09-18	110	0	CALL	0	5	57.81	TRUE	0	0
2026-09-18	115	0	CALL	0	1	53.7	TRUE	0	0
2026-09-18	120	0	CALL	0	11	50.26	TRUE	0	0
2026-09-18	125	64.2	CALL	0	12	46.88	TRUE	0	0
2026-09-18	130	0	CALL	0	0	45.69	TRUE	0	0
2026-09-18	135	52.1	CALL	0	80	44.4	TRUE	0	0
2026-09-18	140	0	CALL	0	53	43	TRUE	0	0
2026-09-18	145	49.78	CALL	0	4	41.22	TRUE	0	0
2026-09-18	150	0	CALL	0	27	39.83	TRUE	0	0
2026-09-18	155	36.12	CALL	0	8	39.41	TRUE	0	0
2026-09-18	160	29.25	CALL	0	168	37.85	TRUE	0	0
2026-09-18	165	28.4	CALL	0	18	36.84	TRUE	0	0
2026-09-18	170	25	CALL	0	31	36.46	TRUE	0	0
2026-09-18	175	22.33	CALL	4	33	35.28	TRUE	22.33	0
2026-09-18	180	18.34	CALL	0	83	35.3	TRUE	0	0
2026-09-18	185	16.5	CALL	8	144	34.49	TRUE	1.2	0.08
2026-09-18	190	11.6	CALL	0	585	33.45	FALSE	0	0
2026-09-18	195	11.5	CALL	6	532	33.2	FALSE	0.46	0.04
2026-09-18	200	9.84	CALL	35	595	33.63	FALSE	1.64	0.2
2026-09-18	210	6.4	CALL	113	802	32.43	FALSE	1.2	0.23
2026-09-18	220	4.2	CALL	338	966	32.2	FALSE	0.7	0.2
2026-09-18	230	2.55	CALL	6	986	31.52	FALSE	0.02	0.01
2026-09-18	240	1.6	CALL	111	2616	31.54	FALSE	0	0
2026-09-18	250	1.5	CALL	0	626	33.13	FALSE	0	0
2026-09-18	260	0.8	CALL	0	133	33.42	FALSE	0	0
2026-09-18	270	0.41	CALL	0	529	32.55	FALSE	0	0
2026-09-18	280	0.35	CALL	0	539	34.51	FALSE	0	0
2026-09-18	290	0	CALL	0	69	34.85	FALSE	0	0
2026-09-18	300	0.2	CALL	0	293	36.01	FALSE	0	0
2026-09-18	310	0	CALL	0	412	37.49	FALSE	0	0
2026-09-18	320	0.25	CALL	0	57	36.94	FALSE	0	0
2026-09-18	330	0	CALL	0	36	44.97	FALSE	0	0
2026-09-18	340	0	CALL	0	9	47.43	FALSE	0	0
2026-09-18	350	0.3	CALL	0	14	49.34	FALSE	0	0
2026-09-18	360	0	CALL	0	23	60.85	FALSE	0	0
2026-09-18	370	0	CALL	0	0	62.84	FALSE	0	0
2026-09-18	380	0	CALL	0	37	64.77	FALSE	0	0
2026-09-18	90	0	PUT	0	3	78	FALSE	0	0
2026-09-18	95	0	PUT	0	77	59.62	FALSE	0	0
2026-09-18	100	0.35	PUT	0	5	56.79	FALSE	0	0
2026-09-18	105	0	PUT	0	26	52.9	FALSE	0	0
2026-09-18	110	0.5	PUT	0	13	49.17	FALSE	0	0
2026-09-18	115	0.75	PUT	0	15	45.12	FALSE	0	0
2026-09-18	120	0.78	PUT	0	60	44.22	FALSE	0	0
2026-09-18	125	1.25	PUT	0	28	43.96	FALSE	0	0
2026-09-18	130	1.15	PUT	0	84	41.72	FALSE	0	0
2026-09-18	135	1.28	PUT	4	45	41.42	FALSE	1.28	0
2026-09-18	140	1.77	PUT	1	154	41.1	FALSE	-0.18	-0.09
2026-09-18	145	2.98	PUT	0	455	38.95	FALSE	0	0
2026-09-18	150	2.8	PUT	24	345	38.82	FALSE	-0.4	-0.13
2026-09-18	155	3.43	PUT	1	380	37.49	FALSE	3.43	0
2026-09-18	160	5.17	PUT	0	1512	36.93	FALSE	0	0
2026-09-18	165	6.4	PUT	0	420	35.86	FALSE	0	0
2026-09-18	170	6.8	PUT	8	1279	35.43	FALSE	-0.9	-0.12
2026-09-18	175	8.7	PUT	2	1010	34.89	FALSE	-0.1	-0.01
2026-09-18	180	10.1	PUT	3	1010	33.98	FALSE	10.1	0
2026-09-18	185	12.5	PUT	1	871	34.17	FALSE	-1	-0.07
2026-09-18	190	14.6	PUT	4	802	32.97	TRUE	-2.4	-0.14
2026-09-18	195	19.29	PUT	0	8131	32.67	TRUE	0	0
2026-09-18	200	23.06	PUT	0	807	32.81	TRUE	0	0
2026-09-18	210	31.6	PUT	0	280	32.35	TRUE	0	0
2026-09-18	220	38.35	PUT	0	344	32.39	TRUE	0	0
2026-09-18	230	45.21	PUT	0	830	31.47	TRUE	0	0
2026-09-18	240	0	PUT	0	251	31.74	TRUE	0	0
2026-09-18	250	66	PUT	0	49	32.95	TRUE	0	0
2026-09-18	260	0	PUT	0	4	34.06	TRUE	0	0
2026-09-18	270	0	PUT	0	0	37.31	TRUE	0	0
2026-09-18	280	0	PUT	0	0	41.96	TRUE	0	0
2026-09-18	290	0	PUT	0	0	43.4	TRUE	0	0
2026-09-18	300	0	PUT	0	0	46.26	TRUE	0	0
2026-09-18	310	0	PUT	0	0	50.05	TRUE	0	0
2026-09-18	320	0	PUT	0	0	51.67	TRUE	0	0
2026-09-18	330	0	PUT	0	0	54.23	TRUE	0	0
2026-09-18	340	0	PUT	0	0	56.72	TRUE	0	0
2026-09-18	350	0	PUT	0	0	59.12	TRUE	0	0
2026-09-18	360	0	PUT	0	0	61.45	TRUE	0	0
2026-09-18	370	0	PUT	0	0	62.38	TRUE	0	0
2026-09-18	380	0	PUT	0	0	64.58	TRUE	0	0
2026-12-18	65	0	CALL	0	0	75.42	TRUE	0	0
2026-12-18	70	0	CALL	0	1	70.56	TRUE	0	0
2026-12-18	75	0	CALL	0	1	68.33	TRUE	0	0
2026-12-18	80	0	CALL	0	3	64.56	TRUE	0	0
2026-12-18	85	0	CALL	0	12	61.53	TRUE	0	0
2026-12-18	90	0	CALL	0	5	59.05	TRUE	0	0
2026-12-18	95	0	CALL	0	2	57.42	TRUE	0	0
2026-12-18	100	0	CALL	0	9	52.14	TRUE	0	0
2026-12-18	105	0	CALL	0	1	49.27	TRUE	0	0
2026-12-18	110	0	CALL	0	19	48.67	TRUE	0	0
2026-12-18	115	78.25	CALL	0	52	47.93	TRUE	0	0
2026-12-18	120	0	CALL	0	4	46.54	TRUE	0	0
2026-12-18	125	0	CALL	0	12	44.7	TRUE	0	0
2026-12-18	130	0	CALL	0	3	43.16	TRUE	0	0
2026-12-18	135	0	CALL	0	10	42.59	TRUE	0	0
2026-12-18	140	49.1	CALL	0	22	41.49	TRUE	0	0
2026-12-18	145	0	CALL	0	35	39.04	TRUE	0	0
2026-12-18	150	43	CALL	0	57	38.69	TRUE	0	0
2026-12-18	155	38.9	CALL	0	27	37.82	TRUE	0	0
2026-12-18	160	37.5	CALL	0	23	37.01	TRUE	0	0
2026-12-18	165	33.82	CALL	0	39	36.88	TRUE	0	0
2026-12-18	170	0	CALL	0	31	36.05	TRUE	0	0
2026-12-18	175	26.5	CALL	0	45	35.4	TRUE	0	0
2026-12-18	180	24.2	CALL	0	191	34.61	TRUE	0	0
2026-12-18	185	21.5	CALL	0	106	34.23	TRUE	0	0
2026-12-18	190	18.01	CALL	0	90	34.4	FALSE	0	0
2026-12-18	195	15.62	CALL	0	229	33.77	FALSE	0	0
2026-12-18	200	14.96	CALL	1	138	33.89	FALSE	14.96	0
2026-12-18	210	11.45	CALL	16	162	33.48	FALSE	0.85	0.08
2026-12-18	220	8.3	CALL	11	299	32.47	FALSE	0.7	0.09
2026-12-18	230	6.1	CALL	7	191	32.13	FALSE	0.5	0.09
2026-12-18	240	4.56	CALL	20	252	32.19	FALSE	0.56	0.14
2026-12-18	250	3.4	CALL	7	259	32.3	FALSE	0.1	0.03
2026-12-18	260	2.25	CALL	0	91	32.32	FALSE	0	0
2026-12-18	270	1.59	CALL	0	75	32.95	FALSE	0	0
2026-12-18	280	1.4	CALL	0	255	32.21	FALSE	0	0
2026-12-18	290	1.2	CALL	0	69	33.09	FALSE	0	0
2026-12-18	300	0.65	CALL	0	203	31.16	FALSE	0	0
2026-12-18	310	0.75	CALL	0	233	33.63	FALSE	0	0
2026-12-18	320	0	CALL	0	15	34.12	FALSE	0	0
2026-12-18	330	0	CALL	0	89	34.87	FALSE	0	0
2026-12-18	340	0	CALL	0	14	35.75	FALSE	0	0
2026-12-18	350	0	CALL	0	13	36.47	FALSE	0	0
2026-12-18	360	0	CALL	0	53	38.95	FALSE	0	0
2026-12-18	370	0.13	CALL	0	34	35.57	FALSE	0	0
2026-12-18	380	0	CALL	0	39	41.25	FALSE	0	0
2026-12-18	65	0	PUT	0	63	62.35	FALSE	0	0
2026-12-18	70	0	PUT	0	69	62.37	FALSE	0	0
2026-12-18	75	0	PUT	0	300	58.99	FALSE	0	0
2026-12-18	80	0	PUT	0	82	55.78	FALSE	0	0
2026-12-18	85	0.5	PUT	0	74	52.71	FALSE	0	0
2026-12-18	90	0	PUT	0	73	50.23	FALSE	0	0
2026-12-18	95	0.75	PUT	0	11	49.64	FALSE	0	0
2026-12-18	100	1.07	PUT	0	164	50.14	FALSE	0	0
2026-12-18	105	1.3	PUT	0	18	47.06	FALSE	0	0
2026-12-18	110	1.55	PUT	0	56	44.53	FALSE	0	0
2026-12-18	115	1.72	PUT	0	13	44.47	FALSE	0	0
2026-12-18	120	2.17	PUT	0	32	43.22	FALSE	0	0
2026-12-18	125	2.45	PUT	0	35	41.32	FALSE	0	0
2026-12-18	130	3	PUT	0	40	40.64	FALSE	0	0
2026-12-18	135	3.61	PUT	0	41	39.59	FALSE	0	0
2026-12-18	140	4.1	PUT	0	286	39.25	FALSE	0	0
2026-12-18	145	5	PUT	0	565	38.25	FALSE	0	0
2026-12-18	150	6	PUT	0	165	37.54	FALSE	0	0
2026-12-18	155	6.5	PUT	28	159	37.15	FALSE	-0.4	-0.06
2026-12-18	160	7.6	PUT	3	507	36.25	FALSE	-0.8	-0.1
2026-12-18	165	8.9	PUT	3	780	35.49	FALSE	-1.1	-0.11
2026-12-18	170	10.6	PUT	2	146	35.23	FALSE	10.6	0
2026-12-18	175	13.2	PUT	0	700	34.39	FALSE	0	0
2026-12-18	180	13.95	PUT	5	530	33.5	FALSE	-1.41	-0.09
2026-12-18	185	17.3	PUT	0	144	33.83	FALSE	0	0
2026-12-18	190	18.8	PUT	2	166	33.13	TRUE	18.8	0
2026-12-18	195	23.2	PUT	0	153	33.06	TRUE	0	0
2026-12-18	200	25.6	PUT	0	421	32.63	TRUE	0	0
2026-12-18	210	32	PUT	0	566	32.32	TRUE	0	0
2026-12-18	220	39.2	PUT	0	225	31.98	TRUE	0	0
2026-12-18	230	45.65	PUT	8	77	30.92	TRUE	45.65	0
2026-12-18	240	55.77	PUT	0	38	31.73	TRUE	0	0
2026-12-18	250	65.96	PUT	0	80	31.34	TRUE	0	0
2026-12-18	260	75.45	PUT	0	76	31.96	TRUE	0	0
2026-12-18	270	86.17	PUT	0	0	31.06	TRUE	0	0
2026-12-18	280	98.5	PUT	0	0	33.6	TRUE	0	0
2026-12-18	290	0	PUT	0	0	35.35	TRUE	0	0
2026-12-18	300	0	PUT	0	1	37.68	TRUE	0	0
2026-12-18	310	0	PUT	0	0	39.93	TRUE	0	0
2026-12-18	320	0	PUT	0	0	42.83	TRUE	0	0
2026-12-18	330	0	PUT	0	0	0	TRUE	0	0
2026-12-18	340	0	PUT	0	0	46.24	TRUE	0	0
2026-12-18	350	0	PUT	0	0	49.65	TRUE	0	0
2026-12-18	360	0	PUT	0	0	51.58	TRUE	0	0
2026-12-18	370	0	PUT	0	0	52.74	TRUE	0	0
2026-12-18	380	0	PUT	0	0	54.55	TRUE	0	0
2027-01-15	75	0	CALL	0	2	65.56	TRUE	0	0
2027-01-15	80	0	CALL	0	1	61.82	TRUE	0	0
2027-01-15	85	0	CALL	0	1	58.78	TRUE	0	0
2027-01-15	90	0	CALL	0	21	56.26	TRUE	0	0
2027-01-15	95	90.2	CALL	0	17	52.84	TRUE	0	0
2027-01-15	100	90	CALL	0	60	49.94	TRUE	0	0
2027-01-15	105	0	CALL	0	0	49.63	TRUE	0	0
2027-01-15	110	0	CALL	0	8	47.91	TRUE	0	0
2027-01-15	115	0	CALL	0	7	47.65	TRUE	0	0
2027-01-15	120	0	CALL	0	19	45.78	TRUE	0	0
2027-01-15	125	0	CALL	0	17	44.24	TRUE	0	0
2027-01-15	130	0	CALL	0	12	43.29	TRUE	0	0
2027-01-15	135	58.4	CALL	0	42	42.92	TRUE	0	0
2027-01-15	140	50.93	CALL	0	34	40.83	TRUE	0	0
2027-01-15	145	48.99	CALL	0	27	39.92	TRUE	0	0
2027-01-15	150	43.5	CALL	0	141	38.77	TRUE	0	0
2027-01-15	155	41.35	CALL	0	41	37.63	TRUE	0	0
2027-01-15	160	36.1	CALL	0	58	37.03	TRUE	0	0
2027-01-15	165	37.22	CALL	0	117	36.34	TRUE	0	0
2027-01-15	170	32.3	CALL	1	177	37.2	TRUE	32.3	0
2027-01-15	175	26	CALL	0	75	35.89	TRUE	0	0
2027-01-15	180	23.22	CALL	0	249	35.22	TRUE	0	0
2027-01-15	185	20.15	CALL	0	219	35.4	TRUE	0	0
2027-01-15	190	20.6	CALL	2	387	34.41	FALSE	0.95	0.05
2027-01-15	195	17.6	CALL	0	133	34.06	FALSE	0	0
2027-01-15	200	16.5	CALL	5	804	34.25	FALSE	0.7	0.04
2027-01-15	210	12.5	CALL	6	518	33.11	FALSE	0.5	0.04
2027-01-15	220	9.6	CALL	6	1780	32.76	FALSE	1.2	0.14
2027-01-15	230	7.3	CALL	182	1247	32.5	FALSE	1.1	0.18
2027-01-15	240	5.3	CALL	8	1290	31.84	FALSE	0.1	0.02
2027-01-15	250	4.05	CALL	15	1040	31.96	FALSE	0.45	0.13
2027-01-15	260	3	CALL	12	332	31.83	FALSE	3	0
2027-01-15	270	2.24	CALL	0	724	31.42	FALSE	0	0
2027-01-15	280	1.83	CALL	0	210	32.52	FALSE	0	0
2027-01-15	290	1.25	CALL	0	332	33.19	FALSE	0	0
2027-01-15	300	0.95	CALL	0	1276	31.47	FALSE	0	0
2027-01-15	310	0.95	CALL	0	243	31.92	FALSE	0	0
2027-01-15	320	0	CALL	0	424	33.13	FALSE	0	0
2027-01-15	330	0	CALL	0	170	32.09	FALSE	0	0
2027-01-15	340	0	CALL	0	99	32.47	FALSE	0	0
2027-01-15	350	0	CALL	0	3	34.86	FALSE	0	0
2027-01-15	360	0	CALL	0	14	32.77	FALSE	0	0
2027-01-15	370	0	CALL	0	28	36.72	FALSE	0	0
2027-01-15	380	0	CALL	0	37	37.54	FALSE	0	0
2027-01-15	75	0	PUT	0	381	58.17	FALSE	0	0
2027-01-15	80	0	PUT	0	98	54.91	FALSE	0	0
2027-01-15	85	0.75	PUT	0	270	52.22	FALSE	0	0
2027-01-15	90	0	PUT	0	47	49.95	FALSE	0	0
2027-01-15	95	0.85	PUT	0	353	48.27	FALSE	0	0
2027-01-15	100	0	PUT	0	130	46.94	FALSE	0	0
2027-01-15	105	1.35	PUT	0	27	45.61	FALSE	0	0
2027-01-15	110	1.95	PUT	0	47	44.24	FALSE	0	0
2027-01-15	115	0	PUT	0	95	43.15	FALSE	0	0
2027-01-15	120	2.7	PUT	0	38	42.21	FALSE	0	0
2027-01-15	125	2.85	PUT	0	276	41.22	FALSE	0	0
2027-01-15	130	4	PUT	0	277	40.48	FALSE	0	0
2027-01-15	135	3.9	PUT	0	198	39.43	FALSE	0	0
2027-01-15	140	4.5	PUT	0	198	38.62	FALSE	0	0
2027-01-15	145	5.1	PUT	1	157	37.96	FALSE	-0.3	-0.06
2027-01-15	150	6.05	PUT	4	580	37.25	FALSE	-0.45	-0.07
2027-01-15	155	7.1	PUT	17	887	36.48	FALSE	-0.6	-0.08
2027-01-15	160	8.5	PUT	10	383	36.19	FALSE	-0.3	-0.03
2027-01-15	165	9.7	PUT	12	926	35.15	FALSE	-0.6	-0.06
2027-01-15	170	11.3	PUT	19	2308	34.62	FALSE	-1.3	-0.1
2027-01-15	175	13.1	PUT	23	468	34.15	FALSE	-0.7	-0.05
2027-01-15	180	15.2	PUT	5	1269	33.88	FALSE	-0.6	-0.04
2027-01-15	185	18.4	PUT	0	403	33.62	FALSE	0	0
2027-01-15	190	19.9	PUT	1	374	33.21	TRUE	-0.7	-0.03
2027-01-15	195	24.45	PUT	0	397	32.65	TRUE	0	0
2027-01-15	200	25.4	PUT	1	1543	32.61	TRUE	25.4	0
2027-01-15	210	31.66	PUT	27	870	32.02	TRUE	-2.81	-0.08
2027-01-15	220	40.2	PUT	0	1221	31.56	TRUE	0	0
2027-01-15	230	52.1	PUT	0	1207	31.04	TRUE	0	0
2027-01-15	240	60.86	PUT	0	161	30.84	TRUE	0	0
2027-01-15	250	63.22	PUT	1	161	29.52	TRUE	63.22	0
2027-01-15	260	74.19	PUT	0	243	30.9	TRUE	0	0
2027-01-15	270	88.9	PUT	0	2	31.96	TRUE	0	0
2027-01-15	280	0	PUT	0	0	32.34	TRUE	0	0
2027-01-15	290	0	PUT	0	0	34.68	TRUE	0	0
2027-01-15	300	0	PUT	0	0	36.93	TRUE	0	0
2027-01-15	310	0	PUT	0	0	38.47	TRUE	0	0
2027-01-15	320	0	PUT	0	0	41.2	TRUE	0	0
2027-01-15	330	0	PUT	0	0	43.22	TRUE	0	0
2027-01-15	340	0	PUT	0	0	45.17	TRUE	0	0
2027-01-15	350	0	PUT	0	0	46.41	TRUE	0	0
2027-01-15	360	0	PUT	0	0	48.91	TRUE	0	0
2027-01-15	370	0	PUT	0	0	50.04	TRUE	0	0
2027-01-15	380	0	PUT	0	0	53.07	TRUE	0	0
2027-03-19	90	0	CALL	0	0	53.28	TRUE	0	0
2027-03-19	95	0	CALL	0	0	50.6	TRUE	0	0
2027-03-19	100	0	CALL	0	17	49.46	TRUE	0	0
2027-03-19	105	0	CALL	0	3	48.6	TRUE	0	0
2027-03-19	110	0	CALL	0	0	48.56	TRUE	0	0
2027-03-19	115	0	CALL	0	0	46.31	TRUE	0	0
2027-03-19	120	0	CALL	0	1	45.87	TRUE	0	0
2027-03-19	125	0	CALL	0	1	43.49	TRUE	0	0
2027-03-19	130	0	CALL	0	0	43.53	TRUE	0	0
2027-03-19	135	59.7	CALL	0	12	41.57	TRUE	0	0
2027-03-19	140	58.7	CALL	0	8	40.83	TRUE	0	0
2027-03-19	145	47.9	CALL	0	8	40.56	TRUE	0	0
2027-03-19	150	44.9	CALL	0	9	39.89	TRUE	0	0
2027-03-19	155	48.7	CALL	0	3	38.29	TRUE	0	0
2027-03-19	160	44	CALL	0	7	37.91	TRUE	0	0
2027-03-19	165	37.9	CALL	0	5	37.81	TRUE	0	0
2027-03-19	170	35	CALL	1	15	37.26	TRUE	35	0
2027-03-19	175	35.3	CALL	0	31	36.09	TRUE	0	0
2027-03-19	180	26.6	CALL	0	39	35.91	TRUE	0	0
2027-03-19	185	25.7	CALL	0	82	36.34	TRUE	0	0
2027-03-19	190	23.5	CALL	2	123	34.62	FALSE	23.5	0
2027-03-19	195	21.7	CALL	1	109	35.03	FALSE	21.7	0
2027-03-19	200	18.3	CALL	0	151	34.76	FALSE	0	0
2027-03-19	210	15.6	CALL	3	221	33.86	FALSE	15.6	0
2027-03-19	220	11.6	CALL	0	54	33.17	FALSE	0	0
2027-03-19	230	9.5	CALL	3	90	32.44	FALSE	9.5	0
2027-03-19	240	7.6	CALL	0	35	31.26	FALSE	0	0
2027-03-19	250	5.7	CALL	0	48	32.77	FALSE	0	0
2027-03-19	260	4.3	CALL	0	368	31.69	FALSE	0	0
2027-03-19	270	0	CALL	0	1	32.12	FALSE	0	0
2027-03-19	280	3	CALL	0	8	31.56	FALSE	0	0
2027-03-19	290	0	CALL	0	0	31.64	FALSE	0	0
2027-03-19	300	0	CALL	0	1	31.83	FALSE	0	0
2027-03-19	90	0	PUT	0	21	51.87	FALSE	0	0
2027-03-19	95	1.39	PUT	0	5	50.23	FALSE	0	0
2027-03-19	100	1.92	PUT	0	7	48.32	FALSE	0	0
2027-03-19	105	2.1	PUT	0	12	47.19	FALSE	0	0
2027-03-19	110	2.55	PUT	0	28	43.86	FALSE	0	0
2027-03-19	115	2.95	PUT	0	21	45.12	FALSE	0	0
2027-03-19	120	3.5	PUT	0	11	43.92	FALSE	0	0
2027-03-19	125	4	PUT	0	14	41.79	FALSE	0	0
2027-03-19	130	4.6	PUT	0	13	41.84	FALSE	0	0
2027-03-19	135	0	PUT	0	3	41.08	FALSE	0	0
2027-03-19	140	0	PUT	0	3	40.09	FALSE	0	0
2027-03-19	145	7.1	PUT	0	13	39.72	FALSE	0	0
2027-03-19	150	8.9	PUT	0	14	38	FALSE	0	0
2027-03-19	155	10.3	PUT	0	14	36.69	FALSE	0	0
2027-03-19	160	11.9	PUT	0	20	36.64	FALSE	0	0
2027-03-19	165	13	PUT	0	14	36.03	FALSE	0	0
2027-03-19	170	14.5	PUT	0	29	36.36	FALSE	0	0
2027-03-19	175	17.2	PUT	0	16	35.98	FALSE	0	0
2027-03-19	180	18.2	PUT	1	39	35.27	FALSE	18.2	0
2027-03-19	185	20.2	PUT	2	63	34.49	FALSE	20.2	0
2027-03-19	190	23.4	PUT	0	55	33.71	TRUE	0	0
2027-03-19	195	26.5	PUT	0	100	33.88	TRUE	0	0
2027-03-19	200	28.7	PUT	0	67	32.84	TRUE	0	0
2027-03-19	210	35.2	PUT	0	9	32.71	TRUE	0	0
2027-03-19	220	40.16	PUT	5	781	31.22	TRUE	40.16	0
2027-03-19	230	49.9	PUT	0	33	31.76	TRUE	0	0
2027-03-19	240	0	PUT	0	4	31.29	TRUE	0	0
2027-03-19	250	0	PUT	0	0	30.42	TRUE	0	0
2027-03-19	260	0	PUT	0	0	29.81	TRUE	0	0
2027-03-19	270	0	PUT	0	0	30.24	TRUE	0	0
2027-03-19	280	0	PUT	0	0	0	TRUE	0	0
2027-03-19	290	0	PUT	0	0	32.82	TRUE	0	0
2027-03-19	300	0	PUT	0	0	34.92	TRUE	0	0
2027-06-17	90	95.31	CALL	0	2	48.72	TRUE	0	0
2027-06-17	95	0	CALL	0	1	47.68	TRUE	0	0
2027-06-17	100	88.9	CALL	0	1	47.54	TRUE	0	0
2027-06-17	105	89.5	CALL	0	2	47.95	TRUE	0	0
2027-06-17	110	0	CALL	0	0	46.17	TRUE	0	0
2027-06-17	115	0	CALL	0	0	45.91	TRUE	0	0
2027-06-17	120	0	CALL	0	1	43.94	TRUE	0	0
2027-06-17	125	0	CALL	0	0	42.62	TRUE	0	0
2027-06-17	130	69.48	CALL	0	2	41.81	TRUE	0	0
2027-06-17	135	0	CALL	0	0	41.39	TRUE	0	0
2027-06-17	140	0	CALL	0	5	40.54	TRUE	0	0
2027-06-17	145	54.7	CALL	0	3	40.59	TRUE	0	0
2027-06-17	150	50.85	CALL	0	7	39.11	TRUE	0	0
2027-06-17	155	47.8	CALL	2	6	38.76	TRUE	47.8	0
2027-06-17	160	43.8	CALL	0	7	38.93	TRUE	0	0
2027-06-17	165	40.6	CALL	0	20	37.55	TRUE	0	0
2027-06-17	170	35.82	CALL	0	11	37.1	TRUE	0	0
2027-06-17	175	34.88	CALL	0	22	36.99	TRUE	0	0
2027-06-17	180	33.01	CALL	2	26	36.76	TRUE	33.01	0
2027-06-17	185	30	CALL	0	25	35.5	TRUE	0	0
2027-06-17	190	27.68	CALL	1	40	35.57	FALSE	27.68	0
2027-06-17	195	24.7	CALL	0	15	35.98	FALSE	0	0
2027-06-17	200	21	CALL	0	42	34.73	FALSE	0	0
2027-06-17	210	16.9	CALL	0	48	34.26	FALSE	0	0
2027-06-17	220	14.84	CALL	0	41	34.43	FALSE	0	0
2027-06-17	230	12.7	CALL	0	42	32.69	FALSE	0	0
2027-06-17	240	10.54	CALL	1	26	32.71	FALSE	0.14	0.01
2027-06-17	250	8.65	CALL	3	93	32.56	FALSE	8.65	0
2027-06-17	260	5.8	CALL	0	21	32.03	FALSE	0	0
2027-06-17	270	5.1	CALL	0	28	31.97	FALSE	0	0
2027-06-17	280	0	CALL	0	7	32.73	FALSE	0	0
2027-06-17	290	4	CALL	0	2	31.72	FALSE	0	0
2027-06-17	300	2.79	CALL	0	1	32.51	FALSE	0	0
2027-06-17	90	1.8	PUT	0	183	49.15	FALSE	0	0
2027-06-17	95	2.1	PUT	0	4	42.55	FALSE	0	0
2027-06-17	100	0	PUT	0	1	47.25	FALSE	0	0
2027-06-17	105	3.02	PUT	0	4	43.52	FALSE	0	0
2027-06-17	110	4.1	PUT	0	5	44.73	FALSE	0	0
2027-06-17	115	0	PUT	0	0	43.46	FALSE	0	0
2027-06-17	120	4.9	PUT	0	20	43.92	FALSE	0	0
2027-06-17	125	0	PUT	0	14	42.91	FALSE	0	0
2027-06-17	130	6.58	PUT	0	19	41.15	FALSE	0	0
2027-06-17	135	0	PUT	0	18	39.23	FALSE	0	0
2027-06-17	140	0	PUT	0	14	39.63	FALSE	0	0
2027-06-17	145	9.6	PUT	0	185	37.93	FALSE	0	0
2027-06-17	150	10.27	PUT	1	172	37.78	FALSE	10.27	0
2027-06-17	155	12.3	PUT	0	5	36.81	FALSE	0	0
2027-06-17	160	14	PUT	0	12	36.21	FALSE	0	0
2027-06-17	165	15.7	PUT	0	31	35.89	FALSE	0	0
2027-06-17	170	18	PUT	0	15	36.92	FALSE	0	0
2027-06-17	175	20.2	PUT	0	12	35.23	FALSE	0	0
2027-06-17	180	21.7	PUT	0	708	34.53	FALSE	0	0
2027-06-17	185	24.1	PUT	0	5	34.41	FALSE	0	0
2027-06-17	190	27.4	PUT	0	37	33.63	TRUE	0	0
2027-06-17	195	26.9	PUT	0	3	34.05	TRUE	0	0
2027-06-17	200	29.1	PUT	0	8	33.81	TRUE	0	0
2027-06-17	210	37.33	PUT	0	13	31.99	TRUE	0	0
2027-06-17	220	42.7	PUT	0	14	31.59	TRUE	0	0
2027-06-17	230	0	PUT	0	6	31.3	TRUE	0	0
2027-06-17	240	0	PUT	0	0	31.38	TRUE	0	0
2027-06-17	250	0	PUT	0	0	30.31	TRUE	0	0
2027-06-17	260	0	PUT	0	0	30.3	TRUE	0	0
2027-06-17	270	0	PUT	0	0	30.07	TRUE	0	0
2027-06-17	280	0	PUT	0	0	29.35	TRUE	0	0
2027-06-17	290	0	PUT	0	0	29.65	TRUE	0	0
2027-06-17	300	0	PUT	0	0	31.57	TRUE	0	0
2028-01-21	90	0	CALL	0	0	47.74	TRUE	0	0
2028-01-21	95	94.5	CALL	0	5	47.44	TRUE	0	0
2028-01-21	100	94.23	CALL	0	15	46.87	TRUE	0	0
2028-01-21	105	87.5	CALL	0	31	45.71	TRUE	0	0
2028-01-21	110	81.24	CALL	0	15	45.17	TRUE	0	0
2028-01-21	115	0	CALL	0	10	44.14	TRUE	0	0
2028-01-21	120	76.72	CALL	0	16	44.02	TRUE	0	0
2028-01-21	125	0	CALL	0	2	42.76	TRUE	0	0
2028-01-21	130	0	CALL	0	16	42.33	TRUE	0	0
2028-01-21	135	0	CALL	0	17	41.75	TRUE	0	0
2028-01-21	140	63.07	CALL	0	42	41.28	TRUE	0	0
2028-01-21	145	0	CALL	0	8	40.98	TRUE	0	0
2028-01-21	150	58.8	CALL	0	88	40.33	TRUE	0	0
2028-01-21	155	53.42	CALL	0	25	39.44	TRUE	0	0
2028-01-21	160	50.5	CALL	0	15	38.92	TRUE	0	0
2028-01-21	165	50.3	CALL	0	24	38.36	TRUE	0	0
2028-01-21	170	43.5	CALL	0	50	38	TRUE	0	0
2028-01-21	175	41.5	CALL	0	34	37.82	TRUE	0	0
2028-01-21	180	40.66	CALL	0	202	37.52	TRUE	0	0
2028-01-21	185	37.5	CALL	0	73	36.84	TRUE	0	0
2028-01-21	190	35.2	CALL	10	61	36.01	FALSE	35.2	0
2028-01-21	195	32.29	CALL	0	61	36.28	FALSE	0	0
2028-01-21	200	31.57	CALL	0	265	35.8	FALSE	0	0
2028-01-21	210	27.14	CALL	0	86	35.77	FALSE	0	0
2028-01-21	220	24.15	CALL	1	193	35.21	FALSE	1.55	0.07
2028-01-21	230	21	CALL	1	203	34.76	FALSE	1.4	0.07
2028-01-21	240	16.25	CALL	0	79	34.13	FALSE	0	0
2028-01-21	250	14.3	CALL	0	132	33.89	FALSE	0	0
2028-01-21	260	13.23	CALL	0	112	34.16	FALSE	0	0
2028-01-21	270	11.5	CALL	0	77	33.7	FALSE	0	0
2028-01-21	280	9.3	CALL	0	51	32.98	FALSE	0	0
2028-01-21	290	7.97	CALL	0	70	32.42	FALSE	0	0
2028-01-21	300	7.8	CALL	0	437	31.77	FALSE	0	0
2028-01-21	310	6.1	CALL	0	30	32.9	FALSE	0	0
2028-01-21	320	0	CALL	0	59	32.95	FALSE	0	0
2028-01-21	330	4.7	CALL	0	21	32.81	FALSE	0	0
2028-01-21	340	0	CALL	0	5	31.55	FALSE	0	0
2028-01-21	350	4.3	CALL	0	22	32.39	FALSE	0	0
2028-01-21	360	3.23	CALL	0	31	32.3	FALSE	0	0
2028-01-21	370	2.7	CALL	0	10	32.17	FALSE	0	0
2028-01-21	380	2.4	CALL	0	67	32.08	FALSE	0	0
2028-01-21	90	0	PUT	0	0	42.86	FALSE	0	0
2028-01-21	95	0	PUT	0	12	45.23	FALSE	0	0
2028-01-21	100	0	PUT	0	3	43.68	FALSE	0	0
2028-01-21	105	0	PUT	0	54	43.29	FALSE	0	0
2028-01-21	110	6.65	PUT	0	24	39.62	FALSE	0	0
2028-01-21	115	0	PUT	0	9	41.94	FALSE	0	0
2028-01-21	120	0	PUT	0	16	42.09	FALSE	0	0
2028-01-21	125	0	PUT	0	19	39.1	FALSE	0	0
2028-01-21	130	0	PUT	0	19	39.73	FALSE	0	0
2028-01-21	135	0	PUT	0	15	37.87	FALSE	0	0
2028-01-21	140	0	PUT	0	23	37.63	FALSE	0	0
2028-01-21	145	0	PUT	0	125	38.48	FALSE	0	0
2028-01-21	150	15.2	PUT	0	328	38.29	FALSE	0	0
2028-01-21	155	0	PUT	0	7	36.94	FALSE	0	0
2028-01-21	160	18.5	PUT	0	108	36.96	FALSE	0	0
2028-01-21	165	0	PUT	0	65	36.64	FALSE	0	0
2028-01-21	170	0	PUT	0	24	34.86	FALSE	0	0
2028-01-21	175	23	PUT	0	27	34.39	FALSE	0	0
2028-01-21	180	0	PUT	0	236	34.64	FALSE	0	0
2028-01-21	185	0	PUT	0	205	33.97	FALSE	0	0
2028-01-21	190	0	PUT	0	47	34.44	TRUE	0	0
2028-01-21	195	0	PUT	0	31	33.58	TRUE	0	0
2028-01-21	200	0	PUT	0	93	33.58	TRUE	0	0
2028-01-21	210	44.64	PUT	0	46	32.46	TRUE	0	0
2028-01-21	220	50.5	PUT	0	54	32.49	TRUE	0	0
2028-01-21	230	58.05	PUT	0	24	32.32	TRUE	0	0
2028-01-21	240	0	PUT	0	16	31.53	TRUE	0	0
2028-01-21	250	0	PUT	0	6	31.5	TRUE	0	0
2028-01-21	260	0	PUT	0	214	31.14	TRUE	0	0
2028-01-21	270	0	PUT	0	1	31.16	TRUE	0	0
2028-01-21	280	0	PUT	0	1	30.59	TRUE	0	0
2028-01-21	290	0	PUT	0	0	30.23	TRUE	0	0
2028-01-21	300	0	PUT	0	0	30.52	TRUE	0	0
2028-01-21	310	0	PUT	0	0	29.93	TRUE	0	0
2028-01-21	320	0	PUT	0	0	31.5	TRUE	0	0
2028-01-21	330	0	PUT	0	0	33.02	TRUE	0	0
2028-01-21	340	0	PUT	0	0	34.5	TRUE	0	0
2028-01-21	350	0	PUT	0	0	35.93	TRUE	0	0
2028-01-21	360	0	PUT	0	0	37.32	TRUE	0	0
2028-01-21	370	0	PUT	0	0	38.67	TRUE	0	0
2028-01-21	380	0	PUT	0	0	39.98	TRUE	0	0
2028-12-15	90	0	CALL	0	3	45.81	TRUE	0	0
2028-12-15	95	96.7	CALL	0	2	46.33	TRUE	0	0
2028-12-15	100	0	CALL	0	4	44.57	TRUE	0	0
2028-12-15	105	92.15	CALL	0	21	44.24	TRUE	0	0
2028-12-15	110	0	CALL	0	8	43.76	TRUE	0	0
2028-12-15	115	0	CALL	0	0	43.15	TRUE	0	0
2028-12-15	120	85.5	CALL	0	56	42.84	TRUE	0	0
2028-12-15	125	0	CALL	0	5	42.41	TRUE	0	0
2028-12-15	130	0	CALL	0	21	41.54	TRUE	0	0
2028-12-15	135	0	CALL	0	3	41.27	TRUE	0	0
2028-12-15	140	0	CALL	0	3	40.89	TRUE	0	0
2028-12-15	145	66.5	CALL	0	1	40.49	TRUE	0	0
2028-12-15	150	64.8	CALL	2	12	39.38	TRUE	64.8	0
2028-12-15	155	0	CALL	0	0	39.57	TRUE	0	0
2028-12-15	160	57.9	CALL	0	4	39.16	TRUE	0	0
2028-12-15	165	0	CALL	0	13	38.94	TRUE	0	0
2028-12-15	170	55.91	CALL	0	16	38.65	TRUE	0	0
2028-12-15	175	52.75	CALL	2	3	38.77	TRUE	52.75	0
2028-12-15	180	48.06	CALL	0	32	38.09	TRUE	0	0
2028-12-15	185	47.5	CALL	1	10	37.59	TRUE	47.5	0
2028-12-15	190	46	CALL	0	19	37.4	FALSE	0	0
2028-12-15	195	0	CALL	0	6	37.11	FALSE	0	0
2028-12-15	200	41.5	CALL	0	56	37.16	FALSE	0	0
2028-12-15	210	37.5	CALL	1	70	36.49	FALSE	37.5	0
2028-12-15	220	31.5	CALL	0	61	36.17	FALSE	0	0
2028-12-15	230	29.39	CALL	0	150	35.46	FALSE	0	0
2028-12-15	240	26.5	CALL	0	173	35.06	FALSE	0	0
2028-12-15	250	23.8	CALL	0	52	34.9	FALSE	0	0
2028-12-15	260	20.9	CALL	0	16	34.83	FALSE	0	0
2028-12-15	270	0	CALL	0	5	34.49	FALSE	0	0
2028-12-15	280	0	CALL	0	5	34.26	FALSE	0	0
2028-12-15	290	0	CALL	0	8	34.34	FALSE	0	0
2028-12-15	300	0	CALL	0	4	34.04	FALSE	0	0
2028-12-15	310	13	CALL	0	7	33.95	FALSE	0	0
2028-12-15	320	12	CALL	2	30	33.25	FALSE	12	0
2028-12-15	330	0	CALL	0	7	33.64	FALSE	0	0
2028-12-15	340	0	CALL	0	1	32.8	FALSE	0	0
2028-12-15	350	0	CALL	0	5	32.62	FALSE	0	0
2028-12-15	360	0	CALL	0	1	32.39	FALSE	0	0
2028-12-15	370	6.7	CALL	0	36	32.5	FALSE	0	0
2028-12-15	90	5.8	PUT	0	9	44.28	FALSE	0	0
2028-12-15	95	0	PUT	0	2	43.49	FALSE	0	0
2028-12-15	100	0	PUT	0	0	40.9	FALSE	0	0
2028-12-15	105	0	PUT	0	5	40.57	FALSE	0	0
2028-12-15	110	0	PUT	0	28	40.65	FALSE	0	0
2028-12-15	115	0	PUT	0	1	40.19	FALSE	0	0
2028-12-15	120	0	PUT	0	24	39.62	FALSE	0	0
2028-12-15	125	13.6	PUT	0	12	39.03	FALSE	0	0
2028-12-15	130	0	PUT	0	31	38.5	FALSE	0	0
2028-12-15	135	0	PUT	0	40	38.21	FALSE	0	0
2028-12-15	140	16.7	PUT	0	42	37.81	FALSE	0	0
2028-12-15	145	0	PUT	0	2	37.32	FALSE	0	0
2028-12-15	150	21.42	PUT	0	77	36.63	FALSE	0	0
2028-12-15	155	0	PUT	0	7	37.3	FALSE	0	0
2028-12-15	160	0	PUT	0	26	36.71	FALSE	0	0
2028-12-15	165	27.4	PUT	0	25	36.15	FALSE	0	0
2028-12-15	170	0	PUT	0	78	35.76	FALSE	0	0
2028-12-15	175	0	PUT	0	12	35.3	FALSE	0	0
2028-12-15	180	0	PUT	0	20	35	FALSE	0	0
2028-12-15	185	33.7	PUT	10	66	34.57	FALSE	33.7	0
2028-12-15	190	39.03	PUT	0	23	34.48	TRUE	0	0
2028-12-15	195	41.68	PUT	0	13	34.31	TRUE	0	0
2028-12-15	200	0	PUT	0	76	34.09	TRUE	0	0
2028-12-15	210	47.33	PUT	0	40	33.23	TRUE	0	0
2028-12-15	220	0	PUT	0	13	33.18	TRUE	0	0
2028-12-15	230	0	PUT	0	7	32.88	TRUE	0	0
2028-12-15	240	0	PUT	0	4	32.72	TRUE	0	0
2028-12-15	250	0	PUT	0	8	31.86	TRUE	0	0
2028-12-15	260	0	PUT	0	0	31.57	TRUE	0	0
2028-12-15	270	0	PUT	0	0	31.43	TRUE	0	0
2028-12-15	280	0	PUT	0	0	31.1	TRUE	0	0
2028-12-15	290	0	PUT	0	0	31.39	TRUE	0	0
2028-12-15	300	0	PUT	0	0	31.56	TRUE	0	0
2028-12-15	310	0	PUT	0	0	31.46	TRUE	0	0
2028-12-15	320	0	PUT	0	0	30.58	TRUE	0	0
2028-12-15	330	0	PUT	0	0	30.39	TRUE	0	0
2028-12-15	340	0	PUT	0	0	31.71	TRUE	0	0
2028-12-15	350	0	PUT	0	0	0	TRUE	0	0
2028-12-15	360	0	PUT	0	0	0	TRUE	0	0
2028-12-15	370	0	PUT	0	0	0	TRUE	0	0

Latest COF Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$107.045
Jun 13, 2022 7:59 PM EST	100	$107.045
Jun 13, 2022 7:59 PM EST	400	$107.07
Jun 13, 2022 7:59 PM EST	100	$107.06
Jun 13, 2022 8:20 PM EST	1	$108.25

Capital One Financial Corporation (COF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000083423720004645/0000834237-20-004645-index.htm
2019-06-13	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000579/0000876661-19-000579-index.htm
2019-09-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000936/0000876661-19-000936-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001202/0000876661-19-001202-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001204/0000876661-19-001204-index.htm
2020-02-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000074/0000876661-20-000074-index.htm
2020-03-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666120000167/0000876661-20-000167-index.htm
2020-09-18	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000779/0000876661-20-000779-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000118/0000927628-19-000118-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000151/0000927628-19-000151-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000155/0000927628-19-000155-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000169/0000927628-19-000169-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000170/0000927628-19-000170-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000177/0000927628-19-000177-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000180/0000927628-19-000180-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000204/0000927628-19-000204-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000206/0000927628-19-000206-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000208/0000927628-19-000208-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000212/0000927628-19-000212-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000214/0000927628-19-000214-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000221/0000927628-19-000221-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000225/0000927628-19-000225-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000228/0000927628-19-000228-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000232/0000927628-19-000232-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000235/0000927628-19-000235-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000248/0000927628-19-000248-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000249/0000927628-19-000249-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000262/0000927628-19-000262-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000267/0000927628-19-000267-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000274/0000927628-19-000274-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000277/0000927628-19-000277-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000282/0000927628-19-000282-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000284/0000927628-19-000284-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000287/0000927628-19-000287-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000292/0000927628-19-000292-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000303/0000927628-19-000303-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000305/0000927628-19-000305-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000312/0000927628-19-000312-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000319/0000927628-19-000319-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000328/0000927628-19-000328-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000337/0000927628-19-000337-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000347/0000927628-19-000347-index.htm
2019-12-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000349/0000927628-19-000349-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000352/0000927628-19-000352-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000008/0000927628-20-000008-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000009/0000927628-20-000009-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000037/0000927628-20-000037-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000056/0000927628-20-000056-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000060/0000927628-20-000060-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000080/0000927628-20-000080-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000083/0000927628-20-000083-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000090/0000927628-20-000090-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/0000927628-20-000102-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000108/0000927628-20-000108-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000110/0000927628-20-000110-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000114/0000927628-20-000114-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000118/0000927628-20-000118-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-03-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000150/0000927628-20-000150-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000153/0000927628-20-000153-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000155/0000927628-20-000155-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000159/0000927628-20-000159-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000167/0000927628-20-000167-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000168/0000927628-20-000168-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000173/0000927628-20-000173-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000175/0000927628-20-000175-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000189/0000927628-20-000189-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000202/0000927628-20-000202-index.htm
2020-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000206/0000927628-20-000206-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000208/0000927628-20-000208-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000213/0000927628-20-000213-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000217/0000927628-20-000217-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762820000220/0000927628-20-000220-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000222/0000927628-20-000222-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000231/0000927628-20-000231-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000232/0000927628-20-000232-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000238/0000927628-20-000238-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/0000927628-20-000242-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000244/0000927628-20-000244-index.htm
2020-08-13	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000247/0000927628-20-000247-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000250/0000927628-20-000250-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000253/0000927628-20-000253-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000258/0000927628-20-000258-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000260/0000927628-20-000260-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000275/0000927628-20-000275-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000276/0000927628-20-000276-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000286/0000927628-20-000286-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000291/0000927628-20-000291-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000293/0000927628-20-000293-index.htm
2020-11-05	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000296/0000927628-20-000296-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000095010320020482/0000950103-20-020482-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000110465920018485/0001104659-20-018485-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312519080807/0001193125-19-080807-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312519080817/0001193125-19-080817-index.htm
2019-06-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519165474/0001193125-19-165474-index.htm
2019-06-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519166291/0001193125-19-166291-index.htm
2019-06-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519167318/0001193125-19-167318-index.htm
2019-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519171220/0001193125-19-171220-index.htm
2019-06-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519171318/0001193125-19-171318-index.htm
2019-09-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519237217/0001193125-19-237217-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519238576/0001193125-19-238576-index.htm
2019-09-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519239578/0001193125-19-239578-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519243010/0001193125-19-243010-index.htm
2019-09-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519243096/0001193125-19-243096-index.htm
2020-01-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520016236/0001193125-20-016236-index.htm
2020-01-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520017076/0001193125-20-017076-index.htm
2020-01-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520018391/0001193125-20-018391-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520020464/0001193125-20-020464-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520021345/0001193125-20-021345-index.htm
2020-01-31	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520021463/0001193125-20-021463-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000119312520035055/0001193125-20-035055-index.htm
2020-03-04	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520061751/0001193125-20-061751-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520079122/0001193125-20-079122-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312520079197/0001193125-20-079197-index.htm
2020-05-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520134423/0001193125-20-134423-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520135065/0001193125-20-135065-index.htm
2020-05-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520136226/0001193125-20-136226-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520139046/0001193125-20-139046-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520156740/0001193125-20-156740-index.htm
2020-09-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520242702/0001193125-20-242702-index.htm
2020-09-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520243107/0001193125-20-243107-index.htm
2020-09-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520244133/0001193125-20-244133-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/0001193125-20-248074-index.htm
2020-09-17	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520248131/0001193125-20-248131-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520249758/0001193125-20-249758-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000142284920000039/0001422849-20-000039-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000168386320009138/0001683863-20-009138-index.htm

Capital One Financial Corporation (COF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Capital One Financial Corporation (COF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 89%
Institutional Ownership: 9227%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-30	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	8,453.00			100,245.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,350.00	102.03	239,770.50	100,347.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,350.00			100,616.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-03-05	Michael J Wassmer	President, U.S. Card	Buy	9,654.00			101,137.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2019-03-07	Michael J Wassmer	President, U.S. Card	Buy	9,666.00			101,401.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-11-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	98.23	1,062,652.14	102,612.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,081.00			102,697.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2019-03-07	Robert M. Alexander	Chief Information Officer	Buy	15,773.00			106,259.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2020-01-30	Robert M. Alexander	Chief Information Officer	Buy	9,564.00			108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,007.00	102.03	204,774.21	108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	31,060.00	74.96	2,328,257.60	110,004.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Yajnik Sanjiv	President, Financial Services	Buy	12,898.00			110,046.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,305.00	102.03	235,179.15	110,257.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Buy	13,784.00	48.28	665,491.52	110,681.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,307.00	102.03	235,383.21	110,716.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,307.00			111,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Sell	57,616.00	105.00	6,049,680.00	111,073.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,709.00	102.03	276,399.27	112,562.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,709.00			112,966.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,007.00			113,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,821.00	97.08	1,050,502.68	113,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-03-05	Robert M. Alexander	Chief Information Officer	Buy	11,381.00			114,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,305.00			115,271.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-04-30	Peter Thomas Killalea	Director	Buy	2,780.00			11,776.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-03-05	Yajnik Sanjiv	President, Financial Services	Buy	13,304.00			117,813.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2019-03-07	Yajnik Sanjiv	President, Financial Services	Buy	17,581.00			117,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,559.00	63.73	609,195.07	119,563.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	96.01	1,038,636.18	120,312.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	18,740.00	96.80	1,814,032.00	124,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	16,560.00	95.81	1,586,613.60	131,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-05-14	Timothy P Golden	Controller	Sell	3,334.00	57.63	192,138.42	13,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2019-03-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	18,573.00			136,661.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	27,928.00	70.96	1,981,770.88	139,001.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	22,679.00	45.75	1,037,564.25	142,991.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	20,000.00	45.75	915,000.00	147,690.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-10-30	Timothy P Golden	Controller	Sell	2,216.00	94.50	209,412.00	14,885.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-05-02	CATHERINE WEST	Director	Buy	1,938.00			16,453.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	29,688.00	74.96	2,225,412.48	168,689.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-01-30	Celia Karam	Chief Audit Officer	Buy	7,341.00			18,198.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-01-30	Timothy P Golden	Controller	Buy	3,952.00			18,888.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-04-30	CATHERINE WEST	Director	Buy	2,780.00			19,233.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2019-03-18	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,928.00	84.54	247,533.12	19,454.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-05-02	PETER E RASKIND	Director	Buy	1,938.00			22,037.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2020-02-20	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,206.00	101.25	223,357.50	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-03-19	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,263.00	43.08	97,490.04	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2019-05-02	Francois Locoh-Donou	Director	Buy	1,938.00			2,443.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2020-04-30	PETER E RASKIND	Director	Buy	2,780.00			24,817.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2019-03-07	Kleber Santos	Pres., Retail & Direct Banking	Buy	5,663.00			25,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2020-01-30	Lia Dean	Head of Bank Mktg and Retail	Buy	8,075.00			25,196.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	3,000.00	87.11	261,330.00	25,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-05	Kleber Santos	Pres., Retail & Direct Banking	Buy	4,378.00			26,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	6,751.00	86.25	582,273.75	28,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2019-05-02	Cornelis PAJ Leenaars	Director	Buy	1,938.00			2,875.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2020-01-30	Kleber Santos	Pres., Retail & Direct Banking	Buy	9,299.00			28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,359.00	102.03	138,658.77	28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2019-11-29	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,975.00	99.85	596,603.75	29,056.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-03-07	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	218,927.00			2,978,208.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,263.00			30,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,263.00	102.03	128,863.89	30,112.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-03-05	Matthew W Cooper	General Counsel	Buy	5,661.00			31,190.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,359.00			31,375.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-04-30	Eileen Serra	Director	Buy	2,780.00			3,265.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-01-23	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	559,333.00	36.55	20,443,621.15	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	20,057.00	102.03	2,046,415.71	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	325.00	102.17	33,205.25	3,416,678.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	298.00	102.17	30,446.66	3,416,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	476.00	102.17	48,632.92	3,417,452.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	20,057.00			3,436,410.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2019-06-19	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,715.00	92.00	525,780.00	35,031.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	1,730.00	76.62	132,552.60	3,512,623.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	6,702.00	75.88	508,547.76	3,514,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	2,423.00	74.80	181,240.40	3,520,384.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,183.00	74.92	1,811,790.36	3,521,055.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	30,373.00	74.17	2,252,765.41	3,522,807.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	400.00	73.57	29,428.00	3,527,786.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	5,480.00	85.26	467,224.80	35,280.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,652.00	72.78	1,066,372.56	3,528,186.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	275.00	73.19	20,127.25	3,535,068.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,653.00	72.44	1,785,863.32	3,535,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,386.00	72.70	1,336,662.20	3,542,409.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,103.00	72.09	1,305,045.27	3,542,838.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,545,238.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	5,457.00	75.27	410,748.39	3,550,239.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,553,180.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	27,271.00	74.74	2,038,234.54	3,555,696.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	21,227.00	78.38	1,663,772.26	3,558,737.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	8,347.00	71.23	594,556.81	3,559,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,831.00	71.82	1,065,162.42	3,560,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,560,941.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	9,408.00	76.81	722,628.48	3,566,805.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,568,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,575,626.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	12,595.00	76.07	958,101.65	3,576,213.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-03-05	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	160,866.00			3,577,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	10,833.00	77.50	839,557.50	3,579,964.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,582,967.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	7,208.00	74.83	539,374.64	3,588,808.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,590,797.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	3,279.00	73.97	242,547.63	3,596,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,599,295.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2019-03-07	Matthew W Cooper	General Counsel	Buy	5,842.00			37,912.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2020-01-30	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	9,054.00			38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,378.00	102.03	140,597.34	38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-03-05	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	4,293.00			38,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,254.00			39,364.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	1,191.00	92.52	110,191.32	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-10-01	BRADFORD H WARNER	Director	Sell	3,777.00	91.68	346,275.36	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-12-20	BRADFORD H WARNER	Director	Sell	8,113.00	104.36	846,672.68	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,254.00	102.03	127,945.62	39,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-21	Richard Scott Blackley	Chief Financial Officer	Sell	14,817.00	102.51	1,518,890.67	39,504.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	13,309.00	91.67	1,220,036.03	40,621.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,378.00			40,742.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	78,695.00	99.92	7,863,204.40	40,868.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	299.00			4,097.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-04-30	BRADFORD H WARNER	Director	Buy	2,780.00			42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-06-05	BRADFORD H WARNER	Director	Sell	8,410.00	85.00	714,850.00	42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2019-05-02	Aparna Chennapragada	Director	Buy	1,938.00			4,286.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-03-07	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Buy	4,759.00			43,045.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-10-01	BRADFORD H WARNER	Director	Buy	3,777.00	44.87	169,473.99	43,207.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2020-01-30	Matthew W Cooper	General Counsel	Buy	9,762.00			45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,312.00	102.03	133,863.36	45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-05-02	PIERRE E LEROY	Director	Buy	1,938.00			45,206.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,601.00	102.03	163,350.03	46,351.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,601.00			46,640.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-12-20	BRADFORD H WARNER	Director	Buy	8,113.00	53.03	430,232.39	47,543.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2019-05-02	MAYO A III SHATTUCK	Director	Buy	1,938.00			47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Sell	7,070.00	96.57	682,749.90	47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,312.00			47,952.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-04-30	PIERRE E LEROY	Director	Buy	2,780.00			47,986.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-03-05	Richard Scott Blackley	Chief Financial Officer	Buy	8,965.00			48,469.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-02-26	Eileen Serra	Director	Buy	485.00			485.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2019-12-06	Michael Slocum	President, Commercial Banking	Sell	20,844.00	101.06	2,106,494.64	48,629.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2020-04-30	MAYO A III SHATTUCK	Director	Buy	2,780.00			50,575.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-06-05	BRADFORD H WARNER	Director	Buy	8,410.00	54.07	454,728.70	50,620.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-01-30	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,806.00			50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,213.00	102.03	225,792.39	50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	6,354.00	100.40	637,941.60	50,699.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-03-07	Richard Scott Blackley	Chief Financial Officer	Buy	5,459.00			52,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2020-04-30	Francois Locoh-Donou	Director	Buy	2,780.00			5,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,552.00	102.03	260,380.56	52,887.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,552.00			53,226.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-05-02	BRADFORD H WARNER	Director	Buy	1,938.00			53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-06-03	BRADFORD H WARNER	Director	Sell	4,000.00	85.98	343,920.00	53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-03-07	Sheldon Hall	Chief Risk Officer	Buy	3,719.00			53,942.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,399.00	102.03	244,769.97	54,718.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Buy	7,070.00	44.87	317,230.90	54,865.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,213.00			55,439.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-04-30	Cornelis PAJ Leenaars	Director	Buy	2,780.00			5,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	36,410.00	99.80	3,633,718.00	57,053.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-03-05	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	12,571.00			57,062.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,852.00	102.03	290,989.56	57,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,852.00			57,570.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-06-03	BRADFORD H WARNER	Director	Buy	4,000.00	44.87	179,480.00	57,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-07-05	Jory A Berson	Chief Human Resources Officer	Sell	9,329.00	93.00	867,597.00	59,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,399.00			59,969.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-01-30	Michael Slocum	President, Commercial Banking	Buy	12,013.00			60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,106.00	102.03	214,875.18	60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-01-30	Richard Scott Blackley	Chief Financial Officer	Buy	12,845.00			60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	1,967.00	102.03	200,693.01	60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-03-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	14,060.00			61,683.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-01-30	Jory A Berson	Chief Human Resources Officer	Buy	11,016.00			61,715.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	9,367.00			61,764.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2019-05-02	ANN F HACKETT	Director	Buy	1,938.00			61,856.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	1,964.00	102.03	200,386.92	61,895.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,115.00	102.03	113,763.45	61,951.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-03-05	Sheldon Hall	Chief Risk Officer	Buy	4,219.00			62,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,504.00	102.03	255,483.12	62,748.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	2,129.00	102.03	217,221.87	62,846.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	2,129.00			63,008.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,225.00	102.03	124,986.75	63,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,504.00			63,146.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,225.00			63,176.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	2,300.00	102.03	234,669.00	63,859.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	2,300.00			64,195.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,115.00			64,291.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2019-03-07	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	15,847.00			64,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2020-04-30	ANN F HACKETT	Director	Buy	2,780.00			64,636.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	1,967.00			64,975.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,106.00			65,252.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	1,964.00			66,159.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-03-05	Michael Slocum	President, Commercial Banking	Buy	13,622.00			67,142.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-05	Jory A Berson	Chief Human Resources Officer	Buy	11,363.00			67,873.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2019-06-05	Jory A Berson	Chief Human Resources Officer	Sell	13,393.00	90.00	1,205,370.00	68,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2020-04-30	Aparna Chennapragada	Director	Buy	2,780.00			7,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-08-14	Timothy P Golden	Controller	Sell	5,724.00	69.11	395,585.64	7,668.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2019-03-07	Michael Slocum	President, Commercial Banking	Buy	16,064.00			78,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	22,135.00	70.96	1,570,699.60	78,944.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-07-24	Michael J Wassmer	President, U.S. Card	Sell	8,212.00	95.03	780,386.36	84,679.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-03-07	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	17,916.00			87,812.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-07	Jory A Berson	Chief Human Resources Officer	Buy	15,464.00			88,984.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-05-02	Peter Thomas Killalea	Director	Buy	1,938.00			8,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2020-01-30	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	11,164.00			90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,340.00	102.03	238,750.20	90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-22	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	3,607.00	98.02	353,558.14	91,792.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,717.00	102.03	277,215.51	92,662.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-07-05	Michael J Wassmer	President, U.S. Card	Sell	4,294.00	93.00	399,342.00	92,891.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,717.00			93,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Buy	34,110.00	56.32	1,921,075.20	93,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,340.00			95,379.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-18	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	7,213.00	97.16	700,815.08	95,399.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Sell	13,784.00	78.00	1,075,152.00	96,897.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-01-22	Yajnik Sanjiv	President, Financial Services	Sell	13,925.00	107.01	1,490,114.25	97,148.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-30	Michael J Wassmer	President, U.S. Card	Buy	13,454.00			98,133.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-03-05	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	14,902.00			98,161.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,081.00	102.03	212,324.43	98,266.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm

Capital One Financial Corporation

(NYSE:COF)