MusthInsider

Latest On Capital One Financial Corporation (COF):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 31, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 2, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 31, 2024. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:43 EST	Dividend	A dividend of $0.6 has been announced on Nov 2, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-04 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 26, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 03:43 EST	News	Capital One Financial Is Still On Sale	N/A
2023-05-28 03:36 EST	News	Capital One: Why Warren Buffett And Michael Burry Are Both Backing Up The Truck	N/A
2023-05-25 19:28 EST	News	NYC Banking Commission votes to freeze city's deposits in Capital One, KeyBank	N/A
2023-05-17 15:41 EST	News	Credit card delinquencies hold steady in April, charge-offs creep higher	N/A
2023-05-17 01:58 EST	News	Capital One stock climbs as Berkshire Hathaway takes new stake in Q1	N/A
2023-05-15 22:25 EST	News	Capital One credit card charge-off rate climbs in April	N/A
2023-05-15 22:25 EST	News	Michael Burry's Scion buys bank and energy stocks in Q1, sells MGM, Skywest	N/A
2023-05-15 22:25 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 4, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-09 11:11 EST	News	Capital One: Buy The Dip Opportunity	N/A
2023-05-08 22:26 EST	News	Capital One On Hold: Consumer-Driven Banks Could Face Recession Headwinds In 2023	N/A
2023-05-03 09:05 EST	News	Active funds struggled in April and value topped growth	N/A
2023-04-30 20:36 EST	News	Credit card delinquency, net charge-offs improve, on average, in March	N/A
2023-04-28 05:33 EST	News	Capital One credit card delinquency rate improves in March	N/A
2023-04-28 05:33 EST	News	Capital One Financial Corporation (COF) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 17:15 EST	News	Capital One Financial Non-GAAP EPS of $2.31 misses by $1.62, revenue of $8.9B misses by $170M	N/A
2023-04-27 17:15 EST	News	Capital One Q1 earnings miss consensus with big increase in credit loss provision	N/A
2023-04-27 17:15 EST	News	Capital One Financial Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 04:16 EST	News	Capital One Financial Q1 2023 Earnings Preview	N/A
2023-04-10 20:47 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact (updated)	N/A
2023-03-28 04:45 EST	News	Capital One: Buy The Bank Panic	N/A
2023-03-23 01:11 EST	News	Watch Out Below: Capital One	N/A
2023-03-21 03:14 EST	News	JPMorgan And Capital One: Relatively Safe And Compelling Opportunities	N/A
2023-03-19 04:13 EST	News	Credit card trends continue normalizing in February, nearing prepandemic levels	N/A
2023-03-16 16:12 EST	News	Capital One February credit card metrics creep closer to pre-pandemic levels	N/A
2023-03-08 08:15 EST	News	Capital One: Defaults May Soar In 2023 Due To Deteriorating Household Financial Stability	N/A
2023-03-03 05:22 EST	News	Capital One Is Still Operating At Great Levels	N/A
2023-03-02 14:55 EST	News	Capital One Financial stock slips after downgrade to Sell at Odeon	N/A
2023-02-19 18:48 EST	News	Credit card delinquencies, charge-offs trend up in January as interest rates climb	N/A
2023-02-15 09:29 EST	News	Capital One credit card delinquency, charge-off rates rise in January	N/A
2023-02-12 17:16 EST	News	Capital One, Bank of America top financial firms winning the most patents in 2022	N/A
2023-02-03 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 26, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 3, 2023.	Neutral
2023-02-01 15:18 EST	News	White House seeks to lower U.S. credit card late fees, app charges	N/A
2023-01-30 00:36 EST	News	Credit card banks continue long slog back to normalized delinquency rates	N/A
2023-01-27 07:22 EST	News	Capital One Financial: Shares Could Struggle In 2023	N/A
2023-01-25 02:02 EST	News	Capital One Financial Non-GAAP EPS of $2.82 misses by $1.04, revenue of $9.04B misses by $30M	N/A
2023-01-25 02:02 EST	News	Capital One Q4 earnings trail consensus as credit loss provision balloons	N/A
2023-01-25 02:02 EST	News	Capital One December credit card delinquency, charge-off rate climbs	N/A
2023-01-25 02:02 EST	News	Capital One Financial Corporation (COF) Q4 2022 Earnings Call Transcript	N/A
2023-01-24 01:41 EST	News	Capital One Financial Q4 2022 Earnings Preview	N/A
2023-01-23 13:51 EST	News	Banks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)	N/A
2023-01-19 17:23 EST	News	Credit card stocks drop after Discover expects charge-off rates to accelerate	N/A
2023-01-19 17:22 EST	News	Capital One Financial lays off over 1K tech employees	N/A
2023-01-10 21:13 EST	News	Capital One, Ally Financial stocks slip after Jefferies cuts to Hold	N/A
2023-01-06 10:35 EST	News	Capital One Financial's Pessimistic Valuation Creates Opportunity	N/A

About Capital One Financial Corporation (COF):

Capital One Financial Corporation operates as the financial services holding company for the Capital One Bank (USA), National Association; and Capital One, National Association, which provides various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, and time deposits. Its loan products include credit card loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company also offers credit and debit card products; online direct banking services; and treasury management and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and California. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

See Advanced Chart

General

Name Capital One Financial Corporation
Symbol COF
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 51,985
Last Split Factor3:1
Last Split Date1999-06-02
Fiscal Year EndDecember
IPO Date1994-11-15
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryConsumer Finance
Gic SubIndustryConsumer Finance
Web URLhttp://www.capitalone.com

Valuation

Trailing PE 24.76
Forward PE 11.06
Price/Sales (Trailing 12 Mt.) 2.16
Price/Book (Most Recent Quarter) 1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $12.67
Next Year EPS Estimate $13.88
Next Quarter EPS Estimate $2.97
Profit Margin 15%
Operating Margin 21%
Return on Assets 1%
Return on Equity 5%
Revenue 18.26 billion
Earnings Per Share $5.18
Revenue Per Share $39.88
Gross Profit 18.26 billion
Quarterly Earnings Growth 26.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.07
Environment Score 0.94
Social Score 13.59
Governance Score 11.42
Controversy Level 4

Highlights

Market Capitalization 58.92 billion
PE Ratio 13.77
PEG Ratio 0.55
Analyst Target Price $133.08
Book Value Per Share $120.61

Share Statistics

Shares Outstanding 459.24 million
Shares Float 454.83 million
% Held by Insiders 89%
% Held by Institutions 92.27%
Shares Short 4.93 million
Shares Short Prior Month 3.93 million
Short Ratio 1.27
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.73
52 Week High $134.7
52 Week Low $39.39
50 Day Moving Average 120.34
200 Day Moving Average 94.39

Dividends

Forward Annual Dividend Rate $1.6
Forward Annual Dividend Yield 1.25%
Payout Ratio 18%
Dividend Date 2021-03-01
ExDividend Date 2021-02-16
Dividend Per Share $1
Dividend Yield 1.62%

Capital One Financial Corporation (COF) Dividend Calendar:

Capital One Financial Corporation pays an annual dividend of $1.6 per share, with a dividend yield of 1.62%.
COF's last dividend payment was made to shareholders on March 1, 2021.
Capital One Financial Corporation pays out 18% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Capital One Financial Corporation (COF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$5.29	$2.74	92.84%
2020-09-30	2020-10-22	$N/A	$5.05	$2.07	144.41%
2020-06-30	2020-07-21	$6.56 billion	-$1.61	-$1.54	-4.55%
2020-03-31	2020-04-23	$N/A	-$3.02	$1.02	-396.02%
2019-12-31	2020-01-21	$5.61 billion	$2.49	$2.35	5.91%
2019-09-30	2019-10-24	$5.58 billion	$3.32	$2.92	13.56%
2019-06-30	2019-07-18	$5.78 billion	$3.37	$2.87	17.57%
2019-03-31	2019-04-25	$5.39 billion	$2.90	$2.73	6.34%
2018-12-31	2019-01-22	$5.38 billion	$1.87	$2.39	-21.72%
2018-09-30	2018-10-23	$5.69 billion	$3.12	$2.87	8.81%
2018-06-30	2018-07-19	$5.92 billion	$3.22	$2.63	22.38%
2018-03-31	2018-04-24	$7.83 billion	$2.65	$2.34	13.04%
2017-12-31	2018-01-23	$7.82 billion	$1.62	$1.85	-12.43%
2017-09-30	2017-10-24	$7.71 billion	$2.42	$2.16	12.18%
2017-06-30	2017-07-20	$7.36 billion	$1.96	$1.90	3.19%
2017-03-31	2017-04-25	$7.2 billion	$1.75	$1.96	-10.92%
2016-12-31	2017-01-24	$7.13 billion	$1.66	$1.59	4.55%
2016-09-30	2016-10-25	$6.98 billion	$2.03	$1.94	4.51%
2016-06-30	2016-07-21	$6.71 billion	$1.76	$1.89	-6.91%
2016-03-31	2016-04-26	$6.68 billion	$1.85	$1.92	-3.58%
2015-12-31	2016-01-26	$6.62 billion	$1.65	$1.63	0.88%
2015-09-30	2015-10-22	$6.3 billion	$1.98	$1.94	2.06%
2015-06-30	2015-07-23	$6.07 billion	$1.50	$1.97	-23.86%
2015-03-31	2015-04-23	$6.05 billion	$2.00	$1.88	6.38%
2014-12-31	2015-01-22	$6.2 billion	$1.73	$1.74	-0.57%
2014-09-30	2014-10-16	$6.03 billion	$1.86	$1.94	-4.12%
2014-06-30	2014-07-17	$5.87 billion	$2.04	$1.82	12.09%
2014-03-31	2014-04-16	$5.77 billion	$1.96	$1.69	15.98%
2013-12-31	2014-01-16	$5.96 billion	$1.45	$1.55	-6.45%
2013-09-30	2013-10-17	$6.09 billion	$1.86	$1.80	3.33%
2013-06-30	2013-07-18	$6.1 billion	$1.87	$1.72	8.72%
2013-03-31	2013-04-18	$6.03 billion	$1.79	$1.60	11.88%
2012-12-31	2013-01-17	$6.21 billion	$1.41	$1.58	-10.76%
2012-09-30	2012-10-18	$6.39 billion	$2.01	$1.66	21.08%
2012-06-30	2012-07-18	$5.67 billion	$0.82	$1.07	-23.36%
2012-03-31	2012-04-19	$4.91 billion	$1.56	$1.39	12.23%
2011-12-31	2012-01-19	$4.57 billion	$0.88	$1.56	-43.59%
2011-09-30	2011-10-20	$4.71 billion	$1.77	$1.68	5.36%
2011-06-30	2011-07-13	$4.56 billion	$1.97	$1.71	15.2%
2011-03-31	2011-04-21	$4.69 billion	$2.21	$1.55	42.58%
2010-12-31	2011-01-20	$4.61 billion	$1.52	$1.36	11.76%
2010-09-30	2010-10-18	$4.72 billion	$1.76	$1.17	50.43%
2010-06-30	2010-07-22	$4.64 billion	$1.33	$0.88	51.14%
2010-03-31	2010-04-22	$4.96 billion	$1.40	$0.59	137.29%
2009-12-31	2010-01-21	$4.01 billion	$0.83	$0.45	84.44%
2009-09-30	2009-10-22	$4.25 billion	$0.94	$0.14	571.43%
2009-06-30	2009-07-23	$3.88 billion	-$0.65	-$0.76	14.47%
2009-03-31	2009-04-21	$3.74 billion	-$0.45	-$0.08	-462.5%
2008-12-31	2009-01-22	$4.14 billion	-$3.74	$0.33	-1233.33%
2008-09-30	2008-10-16	$4.47 billion	$1.00	$0.98	2.04%
2008-06-30	2008-07-17	$4.27 billion	$1.21	$1.31	-7.63%
2008-03-31	2008-04-17	$4.78 billion	$1.47	$1.45	1.38%
2007-12-31	2008-01-23	$5.03 billion	$0.60	$0.63	-4.76%
2007-09-30	2007-10-18	$4.92 billion	-$0.21	-$0.30	30%
2007-06-30	2007-07-19	$4.61 billion	$1.89	$1.62	16.67%
2007-03-31	2007-04-19	$4.44 billion	$1.62	$1.98	-18.18%
2006-12-31	2007-01-18	$4.02 billion	$1.14	$1.24	-8.06%
2006-09-30	2006-10-18	$3.83 billion	$1.89	$1.80	5%
2006-06-30	2006-07-20	$3.59 billion	$1.78	$2.06	-13.59%
2006-03-31	2006-04-20	$3.75 billion	$2.86	$2.06	38.84%
2005-12-31	2006-01-19	$3.27 billion	$0.97	$0.94	3.19%
2005-09-30	2005-10-20	$3 billion	$1.81	$1.66	9.04%
2005-06-30	2005-07-20	$2.93 billion	$2.03	$1.75	16%
2005-03-31	2005-04-20	$2.86 billion	$1.99	$1.93	3.11%
2004-12-31	2005-01-19	$2.77 billion	$0.77	$0.99	-22.22%
2004-09-30	2004-10-20	$2.77 billion	$1.97	$1.30	51.54%
2004-06-30	2004-07-21	$2.55 billion	$1.65	$1.50	10%
2004-03-31	2004-04-21	$2.61 billion	$1.84	$1.53	20.26%
2003-12-31	2004-01-21	$2.53 billion	$1.11	$1.00	11%
2003-09-30	2003-10-22	$2.47 billion	$1.17	$1.06	10.38%
2003-06-30	2003-07-16	$2.38 billion	$1.23	$1.10	11.82%
2003-03-31	2003-04-21	$2.41 billion	$1.35	$1.03	31.07%
2002-12-31	2003-01-16	$2.43 billion	$1.05	$1.05	0%
2002-09-30	2002-10-15	$2.63 billion	$1.13	$0.98	15.31%
2002-06-30	2002-07-16	$2.41 billion	$0.92	$0.86	6.98%
2002-03-31	2002-04-16	$2.18 billion	$0.83	$0.81	2.47%
2001-12-31	2002-01-15	$2.02 billion	$0.80	$0.80	0%
2001-09-30	2001-10-16	$1.9 billion	$0.75	$0.75	0%
2001-06-30	2001-07-17	$1.8 billion	$0.70	$0.70	0%
2001-03-31	2001-04-17	$1.67 billion	$0.66	$0.66	0%
2000-12-31	2001-01-16	$1.58 billion	$0.61	$0.61	0%
2000-09-30	2000-10-11	$1.43 billion	$0.58	$0.58	0%
2000-06-30	2000-07-12	$1.25 billion	$0.54	$0.54	0%
2000-03-31	2000-04-13	$1.17 billion	$0.51	$0.51	0%
1999-12-31	2000-01-18		$0.47	$0.48	-2.08%
1999-09-30	1999-10-14		$0.45	$0.44	2.27%
1999-06-30	1999-07-15		$0.41	$0.41	0%
1999-03-31	1999-04-15		$0.42	$0.39	7.69%
1998-12-31	1999-01-19		$0.35	$0.35	0%
1998-09-30	1998-10-13		$0.33	$0.33	0%
1998-06-30	1998-07-16		$0.34	$0.31	9.68%
1998-03-31	1998-04-16		$0.32	$0.28	14.29%
1997-12-31	1998-01-15		$0.29	$0.27	7.41%
1997-09-30	1997-10-16		$0.24	$0.23	4.35%
1997-06-30	1997-07-15		$0.19	$0.19	0%
1997-03-31	1997-04-17		$0.21	$0.21	0%
1996-12-31	1997-01-22		$0.20	$0.19	5.26%
1996-09-30	1996-10-16		$0.19	$0.19	0%
1996-06-30	1996-07-18		$0.19	$0.19	0%
1996-03-31	1996-04-16		$0.19	$0.19	0%

Capital One Financial Corporation (COF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Capital One Financial Corporation (COF) Chart:

Capital One Financial Corporation (COF) News:

Below you will find a list of latest news for Capital One Financial Corporation (COF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Capital One Financial Corporation (COF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-10	115	0	CALL	0	0	0	TRUE	0	0
2025-10-10	120	0	CALL	0	0	0	TRUE	0	0
2025-10-10	125	0	CALL	0	0	198.83	TRUE	0	0
2025-10-10	130	0	CALL	0	0	172.86	TRUE	0	0
2025-10-10	135	0	CALL	0	0	0	TRUE	0	0
2025-10-10	140	0	CALL	0	0	0	TRUE	0	0
2025-10-10	145	0	CALL	0	0	0	TRUE	0	0
2025-10-10	150	0	CALL	0	0	0	TRUE	0	0
2025-10-10	155	0	CALL	0	0	138.93	TRUE	0	0
2025-10-10	160	0	CALL	0	0	98.69	TRUE	0	0
2025-10-10	165	0	CALL	0	0	103.75	TRUE	0	0
2025-10-10	170	0	CALL	0	0	112.66	TRUE	0	0
2025-10-10	175	0	CALL	0	0	83.08	TRUE	0	0
2025-10-10	180	0	CALL	0	0	73.05	TRUE	0	0
2025-10-10	185	0	CALL	0	0	65.61	TRUE	0	0
2025-10-10	190	24.78	CALL	6	0	56.78	TRUE	24.78	0
2025-10-10	192.5	0	CALL	0	0	58.56	TRUE	0	0
2025-10-10	195	0	CALL	0	0	48.9	TRUE	0	0
2025-10-10	197.5	0	CALL	0	0	38.82	TRUE	0	0
2025-10-10	200	12.9	CALL	0	44	49.66	TRUE	0	0
2025-10-10	202.5	11.69	CALL	0	1	40.05	TRUE	0	0
2025-10-10	205	11.05	CALL	21	826	35.51	TRUE	0.45	0.04
2025-10-10	207.5	6.73	CALL	0	18	33.61	TRUE	0	0
2025-10-10	210	6.24	CALL	27	127	32.66	TRUE	0.54	0.09
2025-10-10	212.5	4.8	CALL	14	368	34.02	TRUE	-0.4	-0.08
2025-10-10	215	3.25	CALL	79	85	31.81	FALSE	-0.05	-0.02
2025-10-10	217.5	2.18	CALL	105	54	31.46	FALSE	-0.32	-0.13
2025-10-10	220	1.45	CALL	112	100	31.87	FALSE	-0.23	-0.14
2025-10-10	222.5	0.96	CALL	394	26	31.49	FALSE	-0.04	-0.04
2025-10-10	225	0.58	CALL	90	2452	31.22	FALSE	-0.07	-0.11
2025-10-10	227.5	0.3	CALL	54	49	31.79	FALSE	-0.1	-0.25
2025-10-10	230	0.25	CALL	10	287	34.77	FALSE	0.05	0.25
2025-10-10	232.5	0.2	CALL	0	25	36.25	FALSE	0	0
2025-10-10	235	0.18	CALL	0	87	40.08	FALSE	0	0
2025-10-10	237.5	0.15	CALL	0	5	42.63	FALSE	0	0
2025-10-10	240	0.13	CALL	0	348	46.19	FALSE	0	0
2025-10-10	242.5	0.51	CALL	0	2	49.67	FALSE	0	0
2025-10-10	245	0.07	CALL	5	216	47.34	FALSE	0.07	0
2025-10-10	247.5	0	CALL	0	0	59.15	FALSE	0	0
2025-10-10	250	0.1	CALL	0	80	78.51	FALSE	0	0
2025-10-10	252.5	0	CALL	0	0	112.3	FALSE	0	0
2025-10-10	255	0.09	CALL	0	12	117.63	FALSE	0	0
2025-10-10	257.5	0	CALL	0	0	122.06	FALSE	0	0
2025-10-10	260	0.05	CALL	0	10	125.56	FALSE	0	0
2025-10-10	265	0	CALL	0	0	133.97	FALSE	0	0
2025-10-10	270	0.1	CALL	0	2	130.4	FALSE	0	0
2025-10-10	275	0	CALL	0	0	149.89	FALSE	0	0
2025-10-10	280	0	CALL	0	0	157.45	FALSE	0	0
2025-10-10	285	0	CALL	0	0	164.78	FALSE	0	0
2025-10-10	290	0	CALL	0	0	171.88	FALSE	0	0
2025-10-10	295	0	CALL	0	0	178.78	FALSE	0	0
2025-10-10	115	0.48	PUT	0	1	286.53	FALSE	0	0
2025-10-10	120	0	PUT	0	0	314.95	FALSE	0	0
2025-10-10	125	0	PUT	0	0	253.11	FALSE	0	0
2025-10-10	130	0	PUT	0	0	278.51	FALSE	0	0
2025-10-10	135	0	PUT	0	0	261.23	FALSE	0	0
2025-10-10	140	0	PUT	0	0	244.51	FALSE	0	0
2025-10-10	145	0	PUT	0	0	228.27	FALSE	0	0
2025-10-10	150	0.42	PUT	0	1	179.03	FALSE	0	0
2025-10-10	155	0.06	PUT	0	5	197.09	FALSE	0	0
2025-10-10	160	0	PUT	0	0	182.05	FALSE	0	0
2025-10-10	165	0	PUT	0	0	167.31	FALSE	0	0
2025-10-10	170	0.05	PUT	0	104	87.55	FALSE	0	0
2025-10-10	175	0.05	PUT	0	262	138.56	FALSE	0	0
2025-10-10	180	0.08	PUT	0	8	124.44	FALSE	0	0
2025-10-10	185	0.5	PUT	0	20	55.74	FALSE	0	0
2025-10-10	190	0.1	PUT	17	43	47.01	FALSE	0.1	0
2025-10-10	192.5	0.56	PUT	0	1	44.25	FALSE	0	0
2025-10-10	195	0.1	PUT	67	29	38.31	FALSE	0.1	0
2025-10-10	197.5	0.23	PUT	20	191	39.66	FALSE	-0.08	-0.26
2025-10-10	200	0.3	PUT	37	1477	36.87	FALSE	-0.15	-0.33
2025-10-10	202.5	0.57	PUT	112	230	35.7	FALSE	-0.38	-0.4
2025-10-10	205	0.77	PUT	460	303	35	FALSE	-0.32	-0.29
2025-10-10	207.5	1.18	PUT	779	1007	33.96	FALSE	-0.37	-0.24
2025-10-10	210	1.8	PUT	1481	916	33.28	FALSE	-0.4	-0.18
2025-10-10	212.5	2.7	PUT	56	318	33.07	FALSE	-0.29	-0.1
2025-10-10	215	3.8	PUT	248	319	32.25	TRUE	-0.74	-0.16
2025-10-10	217.5	5.3	PUT	103	60	32.58	TRUE	-0.35	-0.06
2025-10-10	220	6.74	PUT	22	103	29.46	TRUE	-0.22	-0.03
2025-10-10	222.5	11.75	PUT	0	69	28.86	TRUE	0	0
2025-10-10	225	11.26	PUT	57	30	30.91	TRUE	-0.39	-0.03
2025-10-10	227.5	13.45	PUT	55	71	34.8	TRUE	-0.35	-0.03
2025-10-10	230	15.93	PUT	58	62	32.01	TRUE	-0.94	-0.06
2025-10-10	232.5	17.55	PUT	1	1	49.48	TRUE	-1.13	-0.06
2025-10-10	235	21.87	PUT	0	50	53.07	TRUE	0	0
2025-10-10	237.5	24.73	PUT	0	0	57.53	TRUE	0	0
2025-10-10	240	29.57	PUT	0	0	55.06	TRUE	0	0
2025-10-10	242.5	32.15	PUT	0	0	68.51	TRUE	0	0
2025-10-10	245	34.65	PUT	0	0	72.72	TRUE	0	0
2025-10-10	247.5	23.16	PUT	0	0	64.7	TRUE	0	0
2025-10-10	250	25.62	PUT	0	0	63.7	TRUE	0	0
2025-10-10	252.5	0	PUT	0	0	79.09	TRUE	0	0
2025-10-10	255	35.42	PUT	0	0	70.4	TRUE	0	0
2025-10-10	257.5	0	PUT	0	0	70.41	TRUE	0	0
2025-10-10	260	38.65	PUT	0	0	93.23	TRUE	0	0
2025-10-10	265	0	PUT	0	0	100.34	TRUE	0	0
2025-10-10	270	0	PUT	0	0	95.01	TRUE	0	0
2025-10-10	275	0	PUT	0	0	95.12	TRUE	0	0
2025-10-10	280	0	PUT	0	0	107.16	TRUE	0	0
2025-10-10	285	0	PUT	0	0	102.25	TRUE	0	0
2025-10-10	290	69.1	PUT	0	0	118.67	TRUE	0	0
2025-10-10	295	0	PUT	0	0	112.75	TRUE	0	0
2025-10-17	140	0	CALL	0	0	93.98	TRUE	0	0
2025-10-17	145	0	CALL	0	0	85.98	TRUE	0	0
2025-10-17	150	73.05	CALL	0	1	0	TRUE	0	0
2025-10-17	155	0	CALL	0	0	80.53	TRUE	0	0
2025-10-17	160	0	CALL	0	0	73.09	TRUE	0	0
2025-10-17	165	56.73	CALL	0	2	0	TRUE	0	0
2025-10-17	170	53.7	CALL	0	5	66.2	TRUE	0	0
2025-10-17	175	40.3	CALL	2	3	52.02	TRUE	40.3	0
2025-10-17	180	49	CALL	0	10	53.4	TRUE	0	0
2025-10-17	185	43.15	CALL	0	4	48.87	TRUE	0	0
2025-10-17	190	24.44	CALL	0	7	44.58	TRUE	0	0
2025-10-17	195	19	CALL	2	30	38.56	TRUE	-0.67	-0.03
2025-10-17	200	15.4	CALL	2	47	36.63	TRUE	0.18	0.01
2025-10-17	202.5	11.6	CALL	0	2	36.48	TRUE	0	0
2025-10-17	205	9.92	CALL	0	21	34.54	TRUE	0	0
2025-10-17	207.5	9.55	CALL	0	6	34.13	TRUE	0	0
2025-10-17	210	7.68	CALL	9	346	33.36	TRUE	-0.62	-0.07
2025-10-17	212.5	6.2	CALL	4	244	33.14	TRUE	-0.5	-0.07
2025-10-17	215	5	CALL	34	209	32.11	FALSE	-0.4	-0.07
2025-10-17	217.5	4.12	CALL	18	24	32.07	FALSE	0.02	0
2025-10-17	220	3	CALL	63	481	32.16	FALSE	-0.1	-0.03
2025-10-17	222.5	2.1	CALL	16	354	31.01	FALSE	-0.1	-0.05
2025-10-17	225	1.56	CALL	197	5202	31.3	FALSE	-0.19	-0.11
2025-10-17	227.5	1.05	CALL	24	105	30.66	FALSE	-0.15	-0.13
2025-10-17	230	0.75	CALL	45	5595	30.94	FALSE	-0.12	-0.14
2025-10-17	232.5	0.58	CALL	10	614	31.97	FALSE	-0.07	-0.11
2025-10-17	235	0.54	CALL	3	94	32.53	FALSE	0.19	0.54
2025-10-17	237.5	0.48	CALL	0	47	32.85	FALSE	0	0
2025-10-17	240	0.2	CALL	2	1044	32.86	FALSE	-0.03	-0.13
2025-10-17	242.5	0.17	CALL	2	40	34.33	FALSE	-0.07	-0.29
2025-10-17	245	0.35	CALL	0	33	38.5	FALSE	0	0
2025-10-17	247.5	0.7	CALL	0	15	40.06	FALSE	0	0
2025-10-17	250	0.2	CALL	10	6365	39.3	FALSE	0.1	1
2025-10-17	252.5	0	CALL	0	0	43.65	FALSE	0	0
2025-10-17	255	0.1	CALL	0	11	43.54	FALSE	0	0
2025-10-17	260	0.17	CALL	0	188	53.02	FALSE	0	0
2025-10-17	265	0.05	CALL	0	2	74.82	FALSE	0	0
2025-10-17	270	0.06	CALL	0	59	74.99	FALSE	0	0
2025-10-17	275	0.04	CALL	0	5	88.02	FALSE	0	0
2025-10-17	280	0.17	CALL	0	14	64.36	FALSE	0	0
2025-10-17	290	0	CALL	0	0	100.89	FALSE	0	0
2025-10-17	300	0	CALL	0	0	117.46	FALSE	0	0
2025-10-17	310	0	CALL	0	0	118.48	FALSE	0	0
2025-10-17	320	0	CALL	0	0	126.21	FALSE	0	0
2025-10-17	140	0.15	PUT	0	2	88.82	FALSE	0	0
2025-10-17	145	0.2	PUT	0	100	82.15	FALSE	0	0
2025-10-17	150	0.05	PUT	0	216	75.67	FALSE	0	0
2025-10-17	155	0.38	PUT	0	6	110.12	FALSE	0	0
2025-10-17	160	0.01	PUT	0	318	63.23	FALSE	0	0
2025-10-17	165	0.06	PUT	0	537	62.52	FALSE	0	0
2025-10-17	170	0.15	PUT	0	64	59.6	FALSE	0	0
2025-10-17	175	0.2	PUT	0	51	51.69	FALSE	0	0
2025-10-17	180	0.12	PUT	0	83	47.94	FALSE	0	0
2025-10-17	185	0.24	PUT	0	281	44.23	FALSE	0	0
2025-10-17	190	0.32	PUT	13	183	39.44	FALSE	-0.08	-0.2
2025-10-17	195	0.55	PUT	27	641	36.91	FALSE	-0.1	-0.15
2025-10-17	200	0.99	PUT	44	969	34.89	FALSE	-0.21	-0.18
2025-10-17	202.5	1.5	PUT	22	384	34.2	FALSE	-0.06	-0.04
2025-10-17	205	1.9	PUT	25	500	34.2	FALSE	-0.25	-0.12
2025-10-17	207.5	2.52	PUT	10	447	33.62	FALSE	-0.29	-0.1
2025-10-17	210	3.2	PUT	21	959	32.44	FALSE	-0.4	-0.11
2025-10-17	212.5	4.27	PUT	12	167	32.72	FALSE	-1.13	-0.21
2025-10-17	215	5.5	PUT	5	79	32.8	TRUE	-0.65	-0.11
2025-10-17	217.5	7.88	PUT	0	34	31.19	TRUE	0	0
2025-10-17	220	7.85	PUT	2	390	30.87	TRUE	-0.8	-0.09
2025-10-17	222.5	14.58	PUT	0	27	30.67	TRUE	0	0
2025-10-17	225	12.95	PUT	0	106	29.91	TRUE	0	0
2025-10-17	227.5	18.58	PUT	0	5	26.63	TRUE	0	0
2025-10-17	230	16.6	PUT	1	552	28.66	TRUE	-2.9	-0.15
2025-10-17	232.5	11.8	PUT	0	1	29.31	TRUE	0	0
2025-10-17	235	0	PUT	0	0	30.03	TRUE	0	0
2025-10-17	237.5	0	PUT	0	0	29.48	TRUE	0	0
2025-10-17	240	26.5	PUT	0	2	33.88	TRUE	0	0
2025-10-17	242.5	0	PUT	0	0	36.39	TRUE	0	0
2025-10-17	245	0	PUT	0	0	0	TRUE	0	0
2025-10-17	247.5	0	PUT	0	0	39.02	TRUE	0	0
2025-10-17	250	29.9	PUT	0	0	36.59	TRUE	0	0
2025-10-17	252.5	0	PUT	0	0	43.53	TRUE	0	0
2025-10-17	255	0	PUT	0	0	0	TRUE	0	0
2025-10-17	260	0	PUT	0	0	0	TRUE	0	0
2025-10-17	265	0	PUT	0	0	0	TRUE	0	0
2025-10-17	270	0	PUT	0	0	0	TRUE	0	0
2025-10-17	275	0	PUT	0	0	0	TRUE	0	0
2025-10-17	280	0	PUT	0	0	0	TRUE	0	0
2025-10-17	290	0	PUT	0	0	0	TRUE	0	0
2025-10-17	300	0	PUT	0	0	0	TRUE	0	0
2025-10-17	310	0	PUT	0	0	0	TRUE	0	0
2025-10-17	320	0	PUT	0	0	0	TRUE	0	0
2025-10-24	115	0	CALL	0	0	0	TRUE	0	0
2025-10-24	120	0	CALL	0	0	0	TRUE	0	0
2025-10-24	125	0	CALL	0	0	108.85	TRUE	0	0
2025-10-24	130	0	CALL	0	0	93.84	TRUE	0	0
2025-10-24	135	0	CALL	0	0	90.41	TRUE	0	0
2025-10-24	140	0	CALL	0	0	79.44	TRUE	0	0
2025-10-24	145	0	CALL	0	0	79.54	TRUE	0	0
2025-10-24	150	0	CALL	0	0	0	TRUE	0	0
2025-10-24	155	0	CALL	0	0	0	TRUE	0	0
2025-10-24	160	0	CALL	0	0	62.5	TRUE	0	0
2025-10-24	165	0	CALL	0	0	54.06	TRUE	0	0
2025-10-24	170	0	CALL	0	0	55.38	TRUE	0	0
2025-10-24	175	0	CALL	0	0	54.94	TRUE	0	0
2025-10-24	180	0	CALL	0	0	49.45	TRUE	0	0
2025-10-24	185	0	CALL	0	0	46.08	TRUE	0	0
2025-10-24	190	0	CALL	0	0	43.07	TRUE	0	0
2025-10-24	195	0	CALL	0	0	42.95	TRUE	0	0
2025-10-24	200	17.38	CALL	4	6	42.97	TRUE	0.42	0.02
2025-10-24	205	14.95	CALL	0	120	42.15	TRUE	0	0
2025-10-24	210	10.37	CALL	2	47	39.29	TRUE	0.07	0.01
2025-10-24	215	7.8	CALL	34	636	39.59	FALSE	-0.08	-0.01
2025-10-24	220	5.4	CALL	15	1614	38.22	FALSE	-0.2	-0.04
2025-10-24	225	3.4	CALL	25	52	37.93	FALSE	-0.5	-0.13
2025-10-24	230	2.49	CALL	57	238	37.99	FALSE	-0.15	-0.06
2025-10-24	235	1.49	CALL	9	42	37.64	FALSE	-0.2	-0.12
2025-10-24	240	1.08	CALL	8	58	38.62	FALSE	0.08	0.08
2025-10-24	245	0.72	CALL	0	58	38.73	FALSE	0	0
2025-10-24	250	0.37	CALL	0	57	40.41	FALSE	0	0
2025-10-24	255	0.35	CALL	0	5	43.05	FALSE	0	0
2025-10-24	260	0.85	CALL	0	20	46.85	FALSE	0	0
2025-10-24	265	0	CALL	0	0	49.98	FALSE	0	0
2025-10-24	270	0	CALL	0	0	52.9	FALSE	0	0
2025-10-24	275	0	CALL	0	0	56.3	FALSE	0	0
2025-10-24	280	0	CALL	0	0	81.01	FALSE	0	0
2025-10-24	285	0	CALL	0	0	77.65	FALSE	0	0
2025-10-24	290	0	CALL	0	0	78.06	FALSE	0	0
2025-10-24	295	0	CALL	0	0	81.45	FALSE	0	0
2025-10-24	115	0	PUT	0	0	147.55	FALSE	0	0
2025-10-24	120	0	PUT	0	0	138.69	FALSE	0	0
2025-10-24	125	0	PUT	0	0	130.17	FALSE	0	0
2025-10-24	130	0.06	PUT	1	0	84.69	FALSE	0.06	0
2025-10-24	135	0	PUT	0	0	114.03	FALSE	0	0
2025-10-24	140	0	PUT	0	0	106.36	FALSE	0	0
2025-10-24	145	0	PUT	0	0	98.91	FALSE	0	0
2025-10-24	150	0	PUT	0	0	91.67	FALSE	0	0
2025-10-24	155	0	PUT	0	0	84.62	FALSE	0	0
2025-10-24	160	0	PUT	0	0	76.64	FALSE	0	0
2025-10-24	165	0.38	PUT	0	5	54.71	FALSE	0	0
2025-10-24	170	0.4	PUT	0	6	50.34	FALSE	0	0
2025-10-24	175	0.64	PUT	0	2	50.18	FALSE	0	0
2025-10-24	180	0.51	PUT	1	31	47.25	FALSE	0.51	0
2025-10-24	185	1	PUT	0	4	44.73	FALSE	0	0
2025-10-24	190	1.13	PUT	9	24	43.31	FALSE	-0.12	-0.1
2025-10-24	195	1.8	PUT	37	32	41.48	FALSE	0	0
2025-10-24	200	2.6	PUT	88	627	40.68	FALSE	-0.2	-0.07
2025-10-24	205	3.9	PUT	16	87	39.95	FALSE	-0.18	-0.04
2025-10-24	210	5.9	PUT	3	71	39.3	FALSE	0	0
2025-10-24	215	7.93	PUT	19	95	38.87	TRUE	-0.41	-0.05
2025-10-24	220	10.11	PUT	2	62	37.58	TRUE	-1.29	-0.11
2025-10-24	225	17.91	PUT	0	21	32.56	TRUE	0	0
2025-10-24	230	16.35	PUT	0	4	36.48	TRUE	0	0
2025-10-24	235	0	PUT	0	0	36.16	TRUE	0	0
2025-10-24	240	19.9	PUT	0	11	35.22	TRUE	0	0
2025-10-24	245	0	PUT	0	0	33.95	TRUE	0	0
2025-10-24	250	0	PUT	0	0	0	TRUE	0	0
2025-10-24	255	0	PUT	0	0	0	TRUE	0	0
2025-10-24	260	0	PUT	0	0	0	TRUE	0	0
2025-10-24	265	0	PUT	0	0	0	TRUE	0	0
2025-10-24	270	0	PUT	0	0	0	TRUE	0	0
2025-10-24	275	0	PUT	0	0	0	TRUE	0	0
2025-10-24	280	0	PUT	0	0	0	TRUE	0	0
2025-10-24	285	0	PUT	0	0	0	TRUE	0	0
2025-10-24	290	0	PUT	0	0	0	TRUE	0	0
2025-10-24	295	0	PUT	0	0	0	TRUE	0	0
2025-10-31	115	0	CALL	0	0	108.32	TRUE	0	0
2025-10-31	120	0	CALL	0	0	97.87	TRUE	0	0
2025-10-31	125	0	CALL	0	0	96.23	TRUE	0	0
2025-10-31	130	0	CALL	0	0	89.3	TRUE	0	0
2025-10-31	135	0	CALL	0	0	84.83	TRUE	0	0
2025-10-31	140	0	CALL	0	0	76.22	TRUE	0	0
2025-10-31	145	0	CALL	0	0	81.42	TRUE	0	0
2025-10-31	150	0	CALL	0	0	69.55	TRUE	0	0
2025-10-31	155	0	CALL	0	0	65.06	TRUE	0	0
2025-10-31	160	0	CALL	0	0	60.52	TRUE	0	0
2025-10-31	165	0	CALL	0	0	60.85	TRUE	0	0
2025-10-31	170	0	CALL	0	0	53.22	TRUE	0	0
2025-10-31	175	0	CALL	0	0	49.92	TRUE	0	0
2025-10-31	180	0	CALL	0	0	48.02	TRUE	0	0
2025-10-31	185	0	CALL	0	0	45.66	TRUE	0	0
2025-10-31	190	24.5	CALL	0	1	42.82	TRUE	0	0
2025-10-31	195	23	CALL	2	23	41.51	TRUE	3.18	0.16
2025-10-31	200	19.87	CALL	0	7	39.64	TRUE	0	0
2025-10-31	205	14.78	CALL	11	14	39.73	TRUE	14.78	0
2025-10-31	210	11.6	CALL	10	45	39.02	TRUE	0.72	0.07
2025-10-31	215	8.4	CALL	20	77	37.92	FALSE	-0.1	-0.01
2025-10-31	220	6.25	CALL	5	10	37.3	FALSE	0.55	0.1
2025-10-31	225	4.58	CALL	2	32	36.65	FALSE	0.08	0.02
2025-10-31	230	3.15	CALL	1	50	36.13	FALSE	-0.13	-0.04
2025-10-31	235	2.25	CALL	3	11	36.66	FALSE	0.32	0.17
2025-10-31	240	1.45	CALL	30	26	36.13	FALSE	1.45	0
2025-10-31	245	1.07	CALL	1	35	37.29	FALSE	1.07	0
2025-10-31	250	0.68	CALL	0	23	37.01	FALSE	0	0
2025-10-31	255	0.45	CALL	0	52	38.16	FALSE	0	0
2025-10-31	260	0.35	CALL	0	2	40.23	FALSE	0	0
2025-10-31	265	0.7	CALL	0	9	43.4	FALSE	0	0
2025-10-31	270	0	CALL	0	0	46.46	FALSE	0	0
2025-10-31	275	0	CALL	0	0	48.91	FALSE	0	0
2025-10-31	280	0	CALL	0	0	51.76	FALSE	0	0
2025-10-31	285	0	CALL	0	0	54.54	FALSE	0	0
2025-10-31	290	0	CALL	0	0	67.09	FALSE	0	0
2025-10-31	295	0	CALL	0	0	70.01	FALSE	0	0
2025-10-31	115	0	PUT	0	0	127.09	FALSE	0	0
2025-10-31	120	0	PUT	0	0	124.89	FALSE	0	0
2025-10-31	125	0	PUT	0	0	112.14	FALSE	0	0
2025-10-31	130	0	PUT	0	0	105.07	FALSE	0	0
2025-10-31	135	0	PUT	0	0	102.88	FALSE	0	0
2025-10-31	140	0	PUT	0	0	91.64	FALSE	0	0
2025-10-31	145	0	PUT	0	0	85.23	FALSE	0	0
2025-10-31	150	0	PUT	0	0	79	FALSE	0	0
2025-10-31	155	0	PUT	0	0	65.5	FALSE	0	0
2025-10-31	160	0	PUT	0	0	60.04	FALSE	0	0
2025-10-31	165	0	PUT	0	0	54.71	FALSE	0	0
2025-10-31	170	0	PUT	0	0	50.02	FALSE	0	0
2025-10-31	175	0.47	PUT	1	7	45.22	FALSE	0.47	0
2025-10-31	180	0.72	PUT	4	28	43.98	FALSE	-0.06	-0.08
2025-10-31	185	1.1	PUT	1	22	42.93	FALSE	-0.01	-0.01
2025-10-31	190	1.5	PUT	0	22	40.91	FALSE	0	0
2025-10-31	195	2.77	PUT	0	43	39.71	FALSE	0	0
2025-10-31	200	3.2	PUT	1	66	38.61	FALSE	-0.25	-0.07
2025-10-31	205	4.85	PUT	0	18	38.01	FALSE	0	0
2025-10-31	210	6.35	PUT	2	81	37.16	FALSE	-0.15	-0.02
2025-10-31	215	9.56	PUT	0	22	37.01	TRUE	0	0
2025-10-31	220	10.5	PUT	11	62	35.94	TRUE	10.5	0
2025-10-31	225	17.05	PUT	0	45	35.5	TRUE	0	0
2025-10-31	230	19.08	PUT	3	13	34.93	TRUE	19.08	0
2025-10-31	235	0	PUT	0	0	34.82	TRUE	0	0
2025-10-31	240	0	PUT	0	0	34.82	TRUE	0	0
2025-10-31	245	0	PUT	0	0	34.58	TRUE	0	0
2025-10-31	250	0	PUT	0	0	35.61	TRUE	0	0
2025-10-31	255	0	PUT	0	0	0	TRUE	0	0
2025-10-31	260	0	PUT	0	0	37.63	TRUE	0	0
2025-10-31	265	0	PUT	0	0	42.45	TRUE	0	0
2025-10-31	270	0	PUT	0	0	43.7	TRUE	0	0
2025-10-31	275	0	PUT	0	0	46.61	TRUE	0	0
2025-10-31	280	0	PUT	0	0	49.45	TRUE	0	0
2025-10-31	285	0	PUT	0	0	55.84	TRUE	0	0
2025-10-31	290	0	PUT	0	0	57.02	TRUE	0	0
2025-10-31	295	0	PUT	0	0	57.56	TRUE	0	0
2025-11-07	115	0	CALL	0	0	98.88	TRUE	0	0
2025-11-07	120	0	CALL	0	0	91.97	TRUE	0	0
2025-11-07	125	0	CALL	0	0	91.13	TRUE	0	0
2025-11-07	130	0	CALL	0	0	82.94	TRUE	0	0
2025-11-07	135	0	CALL	0	0	74.94	TRUE	0	0
2025-11-07	140	0	CALL	0	0	73.98	TRUE	0	0
2025-11-07	145	0	CALL	0	0	68.17	TRUE	0	0
2025-11-07	150	0	CALL	0	0	63.87	TRUE	0	0
2025-11-07	155	0	CALL	0	0	59.58	TRUE	0	0
2025-11-07	160	0	CALL	0	0	59.88	TRUE	0	0
2025-11-07	165	0	CALL	0	0	56.64	TRUE	0	0
2025-11-07	170	0	CALL	0	0	49.8	TRUE	0	0
2025-11-07	175	0	CALL	0	0	47.65	TRUE	0	0
2025-11-07	180	0	CALL	0	0	44.36	TRUE	0	0
2025-11-07	185	0	CALL	0	0	44.36	TRUE	0	0
2025-11-07	190	0	CALL	0	0	41.61	TRUE	0	0
2025-11-07	195	0	CALL	0	0	40.15	TRUE	0	0
2025-11-07	200	0	CALL	0	0	39.28	TRUE	0	0
2025-11-07	205	0	CALL	0	0	38.37	TRUE	0	0
2025-11-07	210	11.9	CALL	2	9	35.67	TRUE	-0.5	-0.04
2025-11-07	215	9.3	CALL	4	11	35.66	FALSE	-0.43	-0.04
2025-11-07	220	7	CALL	5	2	35.17	FALSE	-0.1	-0.01
2025-11-07	225	5.01	CALL	3	3	35.25	FALSE	5.01	0
2025-11-07	230	3.07	CALL	0	3	35.04	FALSE	0	0
2025-11-07	235	2.54	CALL	108	302	34.93	FALSE	2.54	0
2025-11-07	240	1.85	CALL	10	5	34.67	FALSE	1.85	0
2025-11-07	245	2.6	CALL	0	2	35.51	FALSE	0	0
2025-11-07	250	0	CALL	0	0	35.88	FALSE	0	0
2025-11-07	255	0	CALL	0	0	35.82	FALSE	0	0
2025-11-07	260	0	CALL	0	0	39.53	FALSE	0	0
2025-11-07	265	0	CALL	0	0	38.58	FALSE	0	0
2025-11-07	270	0	CALL	0	0	41.31	FALSE	0	0
2025-11-07	275	0	CALL	0	0	43.96	FALSE	0	0
2025-11-07	280	0	CALL	0	0	46.04	FALSE	0	0
2025-11-07	285	0	CALL	0	0	48.52	FALSE	0	0
2025-11-07	290	0	CALL	0	0	50.93	FALSE	0	0
2025-11-07	295	0	CALL	0	0	71.1	FALSE	0	0
2025-11-07	115	0	PUT	0	0	140.86	FALSE	0	0
2025-11-07	120	0	PUT	0	0	132.75	FALSE	0	0
2025-11-07	125	0	PUT	0	0	124.95	FALSE	0	0
2025-11-07	130	0	PUT	0	0	93.73	FALSE	0	0
2025-11-07	135	0	PUT	0	0	87.65	FALSE	0	0
2025-11-07	140	0	PUT	0	0	89.17	FALSE	0	0
2025-11-07	145	0	PUT	0	0	76.05	FALSE	0	0
2025-11-07	150	0	PUT	0	0	62.78	FALSE	0	0
2025-11-07	155	0	PUT	0	0	58.46	FALSE	0	0
2025-11-07	160	0	PUT	0	0	53.6	FALSE	0	0
2025-11-07	165	0	PUT	0	0	48.84	FALSE	0	0
2025-11-07	170	0	PUT	0	0	46.88	FALSE	0	0
2025-11-07	175	0	PUT	0	0	44.26	FALSE	0	0
2025-11-07	180	1.5	PUT	0	5	42.79	FALSE	0	0
2025-11-07	185	0	PUT	0	0	39.97	FALSE	0	0
2025-11-07	190	1.91	PUT	1	10	39.36	FALSE	1.91	0
2025-11-07	195	2.67	PUT	2	4	38.14	FALSE	-0.13	-0.05
2025-11-07	200	3.74	PUT	2	338	37.23	FALSE	3.74	0
2025-11-07	205	5.45	PUT	100	12	36.43	FALSE	0.1	0.02
2025-11-07	210	7.28	PUT	0	41	36.11	FALSE	0	0
2025-11-07	215	9.58	PUT	1	36	35.33	TRUE	9.58	0
2025-11-07	220	11.48	PUT	0	5	34.85	TRUE	0	0
2025-11-07	225	18.1	PUT	0	2	34.48	TRUE	0	0
2025-11-07	230	20.1	PUT	0	2	34.6	TRUE	0	0
2025-11-07	235	0	PUT	0	0	34.34	TRUE	0	0
2025-11-07	240	0	PUT	0	0	35.72	TRUE	0	0
2025-11-07	245	0	PUT	0	0	34.37	TRUE	0	0
2025-11-07	250	0	PUT	0	0	34.54	TRUE	0	0
2025-11-07	255	0	PUT	0	0	29.52	TRUE	0	0
2025-11-07	260	0	PUT	0	0	38.16	TRUE	0	0
2025-11-07	265	0	PUT	0	0	37.56	TRUE	0	0
2025-11-07	270	0	PUT	0	0	40.3	TRUE	0	0
2025-11-07	275	0	PUT	0	0	42.96	TRUE	0	0
2025-11-07	280	0	PUT	0	0	45.56	TRUE	0	0
2025-11-07	285	0	PUT	0	0	48.09	TRUE	0	0
2025-11-07	290	0	PUT	0	0	50.57	TRUE	0	0
2025-11-07	295	0	PUT	0	0	54.76	TRUE	0	0
2025-11-14	115	0	CALL	0	0	94.06	TRUE	0	0
2025-11-14	120	0	CALL	0	0	87.56	TRUE	0	0
2025-11-14	125	0	CALL	0	0	82.95	TRUE	0	0
2025-11-14	130	0	CALL	0	0	79.79	TRUE	0	0
2025-11-14	135	0	CALL	0	0	75.22	TRUE	0	0
2025-11-14	140	0	CALL	0	0	71.82	TRUE	0	0
2025-11-14	145	0	CALL	0	0	65.23	TRUE	0	0
2025-11-14	150	0	CALL	0	0	59.93	TRUE	0	0
2025-11-14	155	0	CALL	0	0	56.72	TRUE	0	0
2025-11-14	160	0	CALL	0	0	54.14	TRUE	0	0
2025-11-14	165	0	CALL	0	0	49.12	TRUE	0	0
2025-11-14	170	0	CALL	0	0	47.43	TRUE	0	0
2025-11-14	175	0	CALL	0	0	44.59	TRUE	0	0
2025-11-14	180	0	CALL	0	0	41.85	TRUE	0	0
2025-11-14	185	0	CALL	0	0	41.87	TRUE	0	0
2025-11-14	190	0	CALL	0	0	39.45	TRUE	0	0
2025-11-14	195	20.7	CALL	0	1	38.89	TRUE	0	0
2025-11-14	200	0	CALL	0	0	37.81	TRUE	0	0
2025-11-14	205	0	CALL	0	0	36.6	TRUE	0	0
2025-11-14	210	0	CALL	0	0	35.86	TRUE	0	0
2025-11-14	215	0	CALL	0	0	35.6	FALSE	0	0
2025-11-14	220	0	CALL	0	0	34.5	FALSE	0	0
2025-11-14	225	0	CALL	0	0	34.17	FALSE	0	0
2025-11-14	230	4.46	CALL	0	1	34.01	FALSE	0	0
2025-11-14	235	0	CALL	0	0	34.11	FALSE	0	0
2025-11-14	240	0	CALL	0	0	34.18	FALSE	0	0
2025-11-14	245	0	CALL	0	0	34.02	FALSE	0	0
2025-11-14	250	0	CALL	0	0	35.84	FALSE	0	0
2025-11-14	255	0.9	CALL	1	0	35.02	FALSE	0.9	0
2025-11-14	260	0	CALL	0	0	36.97	FALSE	0	0
2025-11-14	265	0	CALL	0	0	45.29	FALSE	0	0
2025-11-14	270	0	CALL	0	0	42.47	FALSE	0	0
2025-11-14	275	0	CALL	0	0	58.27	FALSE	0	0
2025-11-14	280	0	CALL	0	0	60.86	FALSE	0	0
2025-11-14	285	0	CALL	0	0	63.33	FALSE	0	0
2025-11-14	290	0	CALL	0	0	65.69	FALSE	0	0
2025-11-14	295	0	CALL	0	0	68.35	FALSE	0	0
2025-11-14	115	0	PUT	0	0	128.37	FALSE	0	0
2025-11-14	120	0	PUT	0	0	120.99	FALSE	0	0
2025-11-14	125	0	PUT	0	0	113.89	FALSE	0	0
2025-11-14	130	0	PUT	0	0	107.04	FALSE	0	0
2025-11-14	135	0	PUT	0	0	100.44	FALSE	0	0
2025-11-14	140	0	PUT	0	0	94.59	FALSE	0	0
2025-11-14	145	0	PUT	0	0	88.35	FALSE	0	0
2025-11-14	150	0	PUT	0	0	82.78	FALSE	0	0
2025-11-14	155	0	PUT	0	0	77.77	FALSE	0	0
2025-11-14	160	0	PUT	0	0	72.35	FALSE	0	0
2025-11-14	165	0	PUT	0	0	58.57	FALSE	0	0
2025-11-14	170	0	PUT	0	0	42.78	FALSE	0	0
2025-11-14	175	0	PUT	0	0	44.55	FALSE	0	0
2025-11-14	180	0	PUT	0	0	40.46	FALSE	0	0
2025-11-14	185	0	PUT	0	0	39.71	FALSE	0	0
2025-11-14	190	2.38	PUT	1	0	38.81	FALSE	2.38	0
2025-11-14	195	0	PUT	0	0	37.92	FALSE	0	0
2025-11-14	200	4.43	PUT	2	1	37.05	FALSE	-0.92	-0.17
2025-11-14	205	5.5	PUT	0	1	35.86	FALSE	0	0
2025-11-14	210	7.51	PUT	0	1	35.04	FALSE	0	0
2025-11-14	215	9.98	PUT	1	0	34.93	TRUE	9.98	0
2025-11-14	220	0	PUT	0	0	34.09	TRUE	0	0
2025-11-14	225	0	PUT	0	0	33.92	TRUE	0	0
2025-11-14	230	0	PUT	0	0	33.69	TRUE	0	0
2025-11-14	235	0	PUT	0	0	33.8	TRUE	0	0
2025-11-14	240	0	PUT	0	0	33.54	TRUE	0	0
2025-11-14	245	0	PUT	0	0	34.68	TRUE	0	0
2025-11-14	250	0	PUT	0	0	34.01	TRUE	0	0
2025-11-14	255	0	PUT	0	0	31.88	TRUE	0	0
2025-11-14	260	0	PUT	0	0	0	TRUE	0	0
2025-11-14	265	0	PUT	0	0	35.16	TRUE	0	0
2025-11-14	270	0	PUT	0	0	37.7	TRUE	0	0
2025-11-14	275	0	PUT	0	0	37.73	TRUE	0	0
2025-11-14	280	0	PUT	0	0	42.58	TRUE	0	0
2025-11-14	285	0	PUT	0	0	44.92	TRUE	0	0
2025-11-14	290	0	PUT	0	0	0	TRUE	0	0
2025-11-14	295	0	PUT	0	0	49.45	TRUE	0	0
2025-11-21	75	0	CALL	0	0	135.39	TRUE	0	0
2025-11-21	80	0	CALL	0	0	139.64	TRUE	0	0
2025-11-21	85	0	CALL	0	0	117.75	TRUE	0	0
2025-11-21	90	0	CALL	0	0	120.8	TRUE	0	0
2025-11-21	95	121.6	CALL	0	1	114.77	TRUE	0	0
2025-11-21	100	123.35	CALL	0	10	99.59	TRUE	0	0
2025-11-21	105	0	CALL	0	2	83.95	TRUE	0	0
2025-11-21	110	111.05	CALL	0	1	90.07	TRUE	0	0
2025-11-21	115	0	CALL	0	0	83.68	TRUE	0	0
2025-11-21	120	110.5	CALL	0	2	51.6	TRUE	0	0
2025-11-21	125	99.7	CALL	0	13	69.67	TRUE	0	0
2025-11-21	130	72.31	CALL	0	47	0	TRUE	0	0
2025-11-21	135	78.9	CALL	0	12	62.43	TRUE	0	0
2025-11-21	140	89.9	CALL	0	31	62.86	TRUE	0	0
2025-11-21	145	79.6	CALL	0	16	55.24	TRUE	0	0
2025-11-21	150	79.68	CALL	0	58	56.9	TRUE	0	0
2025-11-21	155	56.3	CALL	0	27	51.14	TRUE	0	0
2025-11-21	160	68.66	CALL	0	45	51.07	TRUE	0	0
2025-11-21	165	53.68	CALL	0	48	46.34	TRUE	0	0
2025-11-21	170	44.5	CALL	0	52	44.58	TRUE	0	0
2025-11-21	175	38.48	CALL	0	183	44	TRUE	0	0
2025-11-21	180	38.5	CALL	0	57	42.15	TRUE	0	0
2025-11-21	185	32.2	CALL	0	105	39.41	TRUE	0	0
2025-11-21	190	27	CALL	2	205	41.63	TRUE	-0.8	-0.03
2025-11-21	195	25.25	CALL	0	525	37.59	TRUE	0	0
2025-11-21	200	19.1	CALL	0	454	35.82	TRUE	0	0
2025-11-21	210	13.8	CALL	21	734	35.1	TRUE	0.45	0.03
2025-11-21	220	8.47	CALL	41	2515	34.07	FALSE	-0.23	-0.03
2025-11-21	230	5.05	CALL	68	3015	33.32	FALSE	0.14	0.03
2025-11-21	240	2.65	CALL	12	2465	33.37	FALSE	-0.05	-0.02
2025-11-21	250	1.47	CALL	12	569	33.49	FALSE	-0.08	-0.05
2025-11-21	260	0.85	CALL	2	471	34.56	FALSE	0.1	0.13
2025-11-21	270	0.4	CALL	0	142	35.68	FALSE	0	0
2025-11-21	280	0.7	CALL	0	122	36.81	FALSE	0	0
2025-11-21	290	0.15	CALL	0	69	39.06	FALSE	0	0
2025-11-21	300	0.28	CALL	0	1	41.25	FALSE	0	0
2025-11-21	310	0.1	CALL	0	1	52.19	FALSE	0	0
2025-11-21	320	0.1	CALL	0	52	50.29	FALSE	0	0
2025-11-21	330	0	CALL	0	0	53.52	FALSE	0	0
2025-11-21	340	0.05	CALL	0	1	56.62	FALSE	0	0
2025-11-21	75	0.04	PUT	0	11	125.74	FALSE	0	0
2025-11-21	80	0.05	PUT	0	2	118.47	FALSE	0	0
2025-11-21	85	0.75	PUT	0	15	167.2	FALSE	0	0
2025-11-21	90	0.08	PUT	0	2	158.01	FALSE	0	0
2025-11-21	95	0	PUT	0	20	149.33	FALSE	0	0
2025-11-21	100	0.1	PUT	0	47	141.11	FALSE	0	0
2025-11-21	105	0.13	PUT	0	41	133.3	FALSE	0	0
2025-11-21	110	0.9	PUT	0	54	125.85	FALSE	0	0
2025-11-21	115	0.2	PUT	0	17	118.73	FALSE	0	0
2025-11-21	120	0.29	PUT	0	202	111.91	FALSE	0	0
2025-11-21	125	0.16	PUT	0	46	96.25	FALSE	0	0
2025-11-21	130	0.1	PUT	0	71	95.51	FALSE	0	0
2025-11-21	135	0.15	PUT	0	53	59.55	FALSE	0	0
2025-11-21	140	0.2	PUT	1	194	55.39	FALSE	0.2	0
2025-11-21	145	0.2	PUT	11	146	51.37	FALSE	0.2	0
2025-11-21	150	0.37	PUT	0	271	47.46	FALSE	0	0
2025-11-21	155	0.35	PUT	0	374	45.86	FALSE	0	0
2025-11-21	160	0.51	PUT	0	322	44.26	FALSE	0	0
2025-11-21	165	0.55	PUT	1	202	43.33	FALSE	-0.15	-0.21
2025-11-21	170	0.8	PUT	0	107	42.19	FALSE	0	0
2025-11-21	175	1.12	PUT	37	225	41.44	FALSE	0.02	0.02
2025-11-21	180	1.52	PUT	48	426	40.21	FALSE	0.02	0.01
2025-11-21	185	2.02	PUT	1	746	38.85	FALSE	-0.46	-0.19
2025-11-21	190	2.77	PUT	4	261	38.03	FALSE	-0.05	-0.02
2025-11-21	195	3.83	PUT	29	289	37.08	FALSE	-0.07	-0.02
2025-11-21	200	5	PUT	90	644	36.62	FALSE	-0.25	-0.05
2025-11-21	210	8.6	PUT	56	1234	35.88	FALSE	-0.1	-0.01
2025-11-21	220	14.1	PUT	1	1162	34.33	TRUE	0.4	0.03
2025-11-21	230	19.65	PUT	50	779	33.1	TRUE	19.65	0
2025-11-21	240	31.12	PUT	0	13	31.89	TRUE	0	0
2025-11-21	250	36.25	PUT	50	97	32.35	TRUE	36.25	0
2025-11-21	260	0	PUT	0	0	31.87	TRUE	0	0
2025-11-21	270	0	PUT	0	0	38.66	TRUE	0	0
2025-11-21	280	0	PUT	0	0	42.58	TRUE	0	0
2025-11-21	290	0	PUT	0	0	0	TRUE	0	0
2025-11-21	300	0	PUT	0	0	0	TRUE	0	0
2025-11-21	310	0	PUT	0	0	54.34	TRUE	0	0
2025-11-21	320	0	PUT	0	0	59.51	TRUE	0	0
2025-11-21	330	0	PUT	0	0	0	TRUE	0	0
2025-11-21	340	0	PUT	0	0	71.88	TRUE	0	0
2025-12-19	85	0	CALL	0	0	86.34	TRUE	0	0
2025-12-19	90	127.4	CALL	0	1	0	TRUE	0	0
2025-12-19	95	0	CALL	0	0	80.26	TRUE	0	0
2025-12-19	100	117.4	CALL	0	4	87.22	TRUE	0	0
2025-12-19	105	111.7	CALL	0	2	69.57	TRUE	0	0
2025-12-19	110	0	CALL	0	0	65.76	TRUE	0	0
2025-12-19	115	102.1	CALL	0	2	62.08	TRUE	0	0
2025-12-19	120	0	CALL	0	1	58.53	TRUE	0	0
2025-12-19	125	94.6	CALL	0	1	55.09	TRUE	0	0
2025-12-19	130	94.9	CALL	0	3	51.75	TRUE	0	0
2025-12-19	135	94.58	CALL	0	2	48.51	TRUE	0	0
2025-12-19	140	75.6	CALL	4	14	50.91	TRUE	0.68	0.01
2025-12-19	145	76.33	CALL	0	8	47.44	TRUE	0	0
2025-12-19	150	75.1	CALL	0	16	46.26	TRUE	0	0
2025-12-19	155	70.88	CALL	0	24	45.72	TRUE	0	0
2025-12-19	160	66.53	CALL	0	82	42.15	TRUE	0	0
2025-12-19	165	61.3	CALL	0	11	40.86	TRUE	0	0
2025-12-19	170	55.79	CALL	0	21	40.16	TRUE	0	0
2025-12-19	175	47.56	CALL	0	28	39.12	TRUE	0	0
2025-12-19	180	37.9	CALL	0	293	37.55	TRUE	0	0
2025-12-19	185	43.57	CALL	0	82	36.42	TRUE	0	0
2025-12-19	190	27	CALL	0	36	35.87	TRUE	0	0
2025-12-19	195	23.46	CALL	0	131	35.45	TRUE	0	0
2025-12-19	200	20.5	CALL	0	101	34.45	TRUE	0	0
2025-12-19	210	16	CALL	6	529	33.72	TRUE	0.38	0.02
2025-12-19	220	10.3	CALL	3	328	32.43	FALSE	-0.2	-0.02
2025-12-19	230	6.8	CALL	4	538	31.41	FALSE	0.1	0.01
2025-12-19	240	4.2	CALL	18	634	31.12	FALSE	0.1	0.02
2025-12-19	250	2.7	CALL	6	1455	31.79	FALSE	0.11	0.04
2025-12-19	260	1.5	CALL	0	323	31.94	FALSE	0	0
2025-12-19	270	1	CALL	0	604	32.42	FALSE	0	0
2025-12-19	280	0.55	CALL	0	74	33.03	FALSE	0	0
2025-12-19	290	1	CALL	0	15	33.39	FALSE	0	0
2025-12-19	300	0.48	CALL	0	22	34.28	FALSE	0	0
2025-12-19	310	0.39	CALL	0	10	35.95	FALSE	0	0
2025-12-19	85	0.07	PUT	0	10	88.95	FALSE	0	0
2025-12-19	90	0.1	PUT	0	5	83.84	FALSE	0	0
2025-12-19	95	0.03	PUT	0	31	118.97	FALSE	0	0
2025-12-19	100	0.15	PUT	0	185	74.44	FALSE	0	0
2025-12-19	105	0.18	PUT	0	6	106.23	FALSE	0	0
2025-12-19	110	0.38	PUT	0	23	100.85	FALSE	0	0
2025-12-19	115	0	PUT	0	0	63.91	FALSE	0	0
2025-12-19	120	1.8	PUT	0	23	61.61	FALSE	0	0
2025-12-19	125	0.2	PUT	0	78	57.76	FALSE	0	0
2025-12-19	130	0.3	PUT	0	9	51.8	FALSE	0	0
2025-12-19	135	0.4	PUT	0	3	49.09	FALSE	0	0
2025-12-19	140	0.3	PUT	0	6	47.58	FALSE	0	0
2025-12-19	145	0.4	PUT	1	62	45.72	FALSE	0.4	0
2025-12-19	150	0.57	PUT	0	55	42.33	FALSE	0	0
2025-12-19	155	0.75	PUT	0	15	41.69	FALSE	0	0
2025-12-19	160	1	PUT	0	71	41.46	FALSE	0	0
2025-12-19	165	1.33	PUT	0	221	40.42	FALSE	0	0
2025-12-19	170	1.48	PUT	2	186	39.43	FALSE	-0.17	-0.1
2025-12-19	175	1.9	PUT	4	81	38.28	FALSE	-0.07	-0.04
2025-12-19	180	2.85	PUT	0	197	37.27	FALSE	0	0
2025-12-19	185	3.2	PUT	17	164	36.56	FALSE	-0.4	-0.11
2025-12-19	190	4.1	PUT	34	182	35.75	FALSE	0	0
2025-12-19	195	5.3	PUT	0	655	34.96	FALSE	0	0
2025-12-19	200	6.7	PUT	6	227	34.7	FALSE	0	0
2025-12-19	210	10.75	PUT	14	945	33.4	FALSE	0.25	0.02
2025-12-19	220	15.8	PUT	1	653	32.58	TRUE	-1	-0.06
2025-12-19	230	21.5	PUT	2	120	31.71	TRUE	21.5	0
2025-12-19	240	28.6	PUT	2	11	31.16	TRUE	28.6	0
2025-12-19	250	25.45	PUT	0	111	31.5	TRUE	0	0
2025-12-19	260	41.5	PUT	0	1	32.46	TRUE	0	0
2025-12-19	270	58.6	PUT	0	3	35.59	TRUE	0	0
2025-12-19	280	0	PUT	0	0	36.16	TRUE	0	0
2025-12-19	290	0	PUT	0	0	42.42	TRUE	0	0
2025-12-19	300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	310	0	PUT	0	0	47.05	TRUE	0	0
2026-01-16	45	0	CALL	0	0	126.82	TRUE	0	0
2026-01-16	50	0	CALL	0	0	123.06	TRUE	0	0
2026-01-16	55	0	CALL	0	1	106.94	TRUE	0	0
2026-01-16	60	0	CALL	0	0	107.42	TRUE	0	0
2026-01-16	65	0	CALL	0	0	103.82	TRUE	0	0
2026-01-16	70	160.1	CALL	0	1	91.1	TRUE	0	0
2026-01-16	75	0	CALL	0	8	90.68	TRUE	0	0
2026-01-16	80	145.2	CALL	0	6	0	TRUE	0	0
2026-01-16	85	0	CALL	0	20	80.67	TRUE	0	0
2026-01-16	90	0	CALL	0	43	75.98	TRUE	0	0
2026-01-16	95	0	CALL	0	20	71.51	TRUE	0	0
2026-01-16	100	114.1	CALL	0	220	68.78	TRUE	0	0
2026-01-16	105	121.65	CALL	0	43	0	TRUE	0	0
2026-01-16	110	107.4	CALL	0	103	63.19	TRUE	0	0
2026-01-16	115	101.61	CALL	0	60	61.38	TRUE	0	0
2026-01-16	120	102.1	CALL	0	17	56.61	TRUE	0	0
2026-01-16	125	92.15	CALL	0	40	53.91	TRUE	0	0
2026-01-16	130	87.2	CALL	0	51	49.51	TRUE	0	0
2026-01-16	135	80.97	CALL	27	72	50.2	TRUE	80.97	0
2026-01-16	140	89.56	CALL	0	128	47.75	TRUE	0	0
2026-01-16	145	66.35	CALL	0	59	45.47	TRUE	0	0
2026-01-16	150	64	CALL	0	55	45.31	TRUE	0	0
2026-01-16	155	63.7	CALL	0	40	43.8	TRUE	0	0
2026-01-16	160	68.3	CALL	0	115	40.73	TRUE	0	0
2026-01-16	165	62.8	CALL	0	92	41.15	TRUE	0	0
2026-01-16	170	48.13	CALL	1	111	39.27	TRUE	48.13	0
2026-01-16	175	58.6	CALL	0	96	38.22	TRUE	0	0
2026-01-16	180	38.9	CALL	1	141	36.87	TRUE	1.4	0.04
2026-01-16	185	36.3	CALL	0	285	36.02	TRUE	0	0
2026-01-16	190	33.5	CALL	0	387	35.31	TRUE	0	0
2026-01-16	195	25.35	CALL	0	94	34.51	TRUE	0	0
2026-01-16	200	24	CALL	6	480	33.47	TRUE	0.16	0.01
2026-01-16	210	17.8	CALL	39	415	32.46	TRUE	-0.3	-0.02
2026-01-16	220	12.71	CALL	37	1358	31.67	FALSE	0.01	0
2026-01-16	230	8.7	CALL	22	1582	30.96	FALSE	0.1	0.01
2026-01-16	240	5.4	CALL	1	1410	30.47	FALSE	-0.5	-0.08
2026-01-16	250	3.7	CALL	6	552	30.19	FALSE	0.4	0.12
2026-01-16	260	2.55	CALL	27	1374	30.43	FALSE	0.26	0.11
2026-01-16	270	1.4	CALL	0	445	30.7	FALSE	0	0
2026-01-16	280	1.13	CALL	3	250	31.05	FALSE	1.13	0
2026-01-16	290	0.85	CALL	0	56	31.7	FALSE	0	0
2026-01-16	300	0.5	CALL	0	55	32.26	FALSE	0	0
2026-01-16	310	0.75	CALL	0	27	35.43	FALSE	0	0
2026-01-16	320	0.3	CALL	1	6	34.76	FALSE	0.01	0.03
2026-01-16	45	0.1	PUT	0	31	185.87	FALSE	0	0
2026-01-16	50	0.05	PUT	0	192	173.58	FALSE	0	0
2026-01-16	55	0	PUT	0	24	162.63	FALSE	0	0
2026-01-16	60	0.05	PUT	0	664	152.74	FALSE	0	0
2026-01-16	65	0.16	PUT	0	5	143.74	FALSE	0	0
2026-01-16	70	0.08	PUT	0	1652	135.47	FALSE	0	0
2026-01-16	75	0	PUT	0	48	127.82	FALSE	0	0
2026-01-16	80	0.05	PUT	0	88	120.71	FALSE	0	0
2026-01-16	85	0.18	PUT	0	265	114.06	FALSE	0	0
2026-01-16	90	0.08	PUT	0	643	107.81	FALSE	0	0
2026-01-16	95	0.45	PUT	0	162	101.91	FALSE	0	0
2026-01-16	100	0.06	PUT	0	498	63.78	FALSE	0	0
2026-01-16	105	0.3	PUT	0	276	60.06	FALSE	0	0
2026-01-16	110	0.15	PUT	0	551	58.27	FALSE	0	0
2026-01-16	115	0.5	PUT	0	765	61.87	FALSE	0	0
2026-01-16	120	0.1	PUT	0	729	59.03	FALSE	0	0
2026-01-16	125	0.25	PUT	0	666	48.21	FALSE	0	0
2026-01-16	130	0.38	PUT	2	173	48.09	FALSE	0.38	0
2026-01-16	135	0.4	PUT	0	488	45.76	FALSE	0	0
2026-01-16	140	0.68	PUT	0	1162	42.23	FALSE	0	0
2026-01-16	145	0.68	PUT	0	1192	40.42	FALSE	0	0
2026-01-16	150	1.1	PUT	0	634	41.59	FALSE	0	0
2026-01-16	155	1.02	PUT	1	180	40.23	FALSE	1.02	0
2026-01-16	160	1.2	PUT	38	659	38.46	FALSE	-0.23	-0.16
2026-01-16	165	1.62	PUT	29	731	38.02	FALSE	1.62	0
2026-01-16	170	2.07	PUT	3	835	37.17	FALSE	2.07	0
2026-01-16	175	2.64	PUT	1	471	36.4	FALSE	2.64	0
2026-01-16	180	3.4	PUT	11	1572	35.89	FALSE	-0.45	-0.12
2026-01-16	185	4.74	PUT	0	274	34.64	FALSE	0	0
2026-01-16	190	5.15	PUT	105	808	34.06	FALSE	-0.78	-0.13
2026-01-16	195	6.5	PUT	4	801	33.76	FALSE	-0.7	-0.1
2026-01-16	200	7.88	PUT	19	1015	32.96	FALSE	7.88	0
2026-01-16	210	12.1	PUT	18	618	31.86	FALSE	0.33	0.03
2026-01-16	220	16.56	PUT	10	3818	31.4	TRUE	-0.09	-0.01
2026-01-16	230	22.5	PUT	1	410	30.59	TRUE	-1.65	-0.07
2026-01-16	240	29.28	PUT	2	33	29.22	TRUE	-0.92	-0.03
2026-01-16	250	40.7	PUT	0	1316	30.08	TRUE	0	0
2026-01-16	260	45.04	PUT	0	2	29.79	TRUE	0	0
2026-01-16	270	0	PUT	0	0	30.92	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	0	PUT	0	0	34.96	TRUE	0	0
2026-01-16	300	0	PUT	0	0	38.9	TRUE	0	0
2026-01-16	310	0	PUT	0	0	43.62	TRUE	0	0
2026-01-16	320	0	PUT	0	0	48.93	TRUE	0	0
2026-02-20	75	0	CALL	0	0	86.67	TRUE	0	0
2026-02-20	80	135	CALL	0	1	71.24	TRUE	0	0
2026-02-20	85	132.6	CALL	0	1	70.05	TRUE	0	0
2026-02-20	90	0	CALL	0	3	66.95	TRUE	0	0
2026-02-20	95	121.7	CALL	0	1	67.36	TRUE	0	0
2026-02-20	100	0	CALL	0	1	63.08	TRUE	0	0
2026-02-20	105	0	CALL	0	0	62.58	TRUE	0	0
2026-02-20	110	107.9	CALL	0	8	56.04	TRUE	0	0
2026-02-20	115	0	CALL	0	2	55.54	TRUE	0	0
2026-02-20	120	90.8	CALL	0	14	48.7	TRUE	0	0
2026-02-20	125	93.3	CALL	0	23	47.66	TRUE	0	0
2026-02-20	130	88.2	CALL	0	9	50.1	TRUE	0	0
2026-02-20	135	80.9	CALL	2	80	46.23	TRUE	80.9	0
2026-02-20	140	76.7	CALL	3	5	44.3	TRUE	76.7	0
2026-02-20	145	70.7	CALL	0	12	45.15	TRUE	0	0
2026-02-20	150	63	CALL	0	11	42.19	TRUE	0	0
2026-02-20	155	65.3	CALL	0	8	40.73	TRUE	0	0
2026-02-20	160	72	CALL	0	12	40.97	TRUE	0	0
2026-02-20	165	53.1	CALL	6	18	39.19	TRUE	53.1	0
2026-02-20	170	50.1	CALL	5	18	37.64	TRUE	50.1	0
2026-02-20	175	45.8	CALL	1	51	38.84	TRUE	0.1	0
2026-02-20	180	48.6	CALL	0	6	36.39	TRUE	0	0
2026-02-20	185	45.47	CALL	0	4	35.62	TRUE	0	0
2026-02-20	190	34	CALL	4	35	35.59	TRUE	34	0
2026-02-20	195	29.5	CALL	5	144	34.65	TRUE	29.5	0
2026-02-20	200	27.3	CALL	11	85	34.21	TRUE	27.3	0
2026-02-20	210	21.2	CALL	5	177	33.32	TRUE	0.2	0.01
2026-02-20	220	15.57	CALL	12	427	32.37	FALSE	-0.08	-0.01
2026-02-20	230	11.2	CALL	2	376	31.78	FALSE	0.85	0.08
2026-02-20	240	8.18	CALL	67	195	31.24	FALSE	0.01	0
2026-02-20	250	5.2	CALL	0	75	31.04	FALSE	0	0
2026-02-20	260	4	CALL	7	167	30.78	FALSE	0.2	0.05
2026-02-20	270	3.8	CALL	0	87	30.88	FALSE	0	0
2026-02-20	280	2.5	CALL	0	46	30.92	FALSE	0	0
2026-02-20	290	1.9	CALL	0	18	31.05	FALSE	0	0
2026-02-20	300	0.95	CALL	2	60	31.47	FALSE	0.95	0
2026-02-20	310	0.8	CALL	0	8	31.38	FALSE	0	0
2026-02-20	320	1.14	CALL	0	1	32.08	FALSE	0	0
2026-02-20	330	0.39	CALL	4	0	33.1	FALSE	0.39	0
2026-02-20	75	0	PUT	0	0	110.83	FALSE	0	0
2026-02-20	80	0	PUT	0	158	104.68	FALSE	0	0
2026-02-20	85	0.2	PUT	0	75	99.43	FALSE	0	0
2026-02-20	90	0.25	PUT	0	10	93.52	FALSE	0	0
2026-02-20	95	1.15	PUT	0	53	60.53	FALSE	0	0
2026-02-20	100	0.2	PUT	0	16	63.25	FALSE	0	0
2026-02-20	105	0.32	PUT	0	58	57.57	FALSE	0	0
2026-02-20	110	0.29	PUT	0	14	50.59	FALSE	0	0
2026-02-20	115	0.39	PUT	2	15	50.82	FALSE	0.39	0
2026-02-20	120	2.74	PUT	0	191	46.95	FALSE	0	0
2026-02-20	125	0.65	PUT	0	13	44.98	FALSE	0	0
2026-02-20	130	2.05	PUT	0	45	43.34	FALSE	0	0
2026-02-20	135	1.17	PUT	0	2	42.21	FALSE	0	0
2026-02-20	140	1.04	PUT	0	52	41.59	FALSE	0	0
2026-02-20	145	1.32	PUT	0	71	42.15	FALSE	0	0
2026-02-20	150	1.72	PUT	0	27	41.1	FALSE	0	0
2026-02-20	155	2.4	PUT	0	87	40.18	FALSE	0	0
2026-02-20	160	1.8	PUT	0	23	39.31	FALSE	0	0
2026-02-20	165	2.34	PUT	0	82	38.32	FALSE	0	0
2026-02-20	170	3.4	PUT	1	230	37.78	FALSE	3.4	0
2026-02-20	175	4	PUT	2	56	36.59	FALSE	4	0
2026-02-20	180	4.8	PUT	2	153	35.72	FALSE	-0.4	-0.08
2026-02-20	185	6.3	PUT	0	110	35.45	FALSE	0	0
2026-02-20	190	7.3	PUT	0	81	34.61	FALSE	0	0
2026-02-20	195	8.25	PUT	1	488	34.09	FALSE	-0.6	-0.07
2026-02-20	200	9.86	PUT	0	176	33.7	FALSE	0	0
2026-02-20	210	14	PUT	5	115	32.83	FALSE	-0.8	-0.05
2026-02-20	220	19.2	PUT	11	217	32.08	TRUE	0.23	0.01
2026-02-20	230	26.1	PUT	0	174	31.49	TRUE	0	0
2026-02-20	240	24.96	PUT	0	111	30.72	TRUE	0	0
2026-02-20	250	31.68	PUT	0	8	30.6	TRUE	0	0
2026-02-20	260	39.32	PUT	0	1	30	TRUE	0	0
2026-02-20	270	0	PUT	0	0	30.59	TRUE	0	0
2026-02-20	280	0	PUT	0	0	30.68	TRUE	0	0
2026-02-20	290	0	PUT	0	0	32.48	TRUE	0	0
2026-02-20	300	0	PUT	0	0	35.35	TRUE	0	0
2026-02-20	310	0	PUT	0	0	37.45	TRUE	0	0
2026-02-20	320	0	PUT	0	0	42.24	TRUE	0	0
2026-02-20	330	0	PUT	0	0	43.27	TRUE	0	0
2026-03-20	75	153.3	CALL	0	1	74.34	TRUE	0	0
2026-03-20	80	0	CALL	0	0	69.42	TRUE	0	0
2026-03-20	85	0	CALL	0	0	66	TRUE	0	0
2026-03-20	90	0	CALL	0	1	61.44	TRUE	0	0
2026-03-20	95	0	CALL	0	0	60.5	TRUE	0	0
2026-03-20	100	120.9	CALL	0	2	55.24	TRUE	0	0
2026-03-20	105	0	CALL	0	0	55.11	TRUE	0	0
2026-03-20	110	0	CALL	0	12	56.26	TRUE	0	0
2026-03-20	115	0	CALL	0	16	51.29	TRUE	0	0
2026-03-20	120	98.4	CALL	0	28	43.18	TRUE	0	0
2026-03-20	125	0	CALL	0	10	47.2	TRUE	0	0
2026-03-20	130	68.22	CALL	0	4	42.83	TRUE	0	0
2026-03-20	135	59.9	CALL	0	5	41.19	TRUE	0	0
2026-03-20	140	76.1	CALL	0	87	42.52	TRUE	0	0
2026-03-20	145	64	CALL	0	31	41.65	TRUE	0	0
2026-03-20	150	78.43	CALL	0	8	40.23	TRUE	0	0
2026-03-20	155	71.7	CALL	0	11	39.59	TRUE	0	0
2026-03-20	160	70	CALL	0	33	38.21	TRUE	0	0
2026-03-20	165	60.7	CALL	0	5	37.58	TRUE	0	0
2026-03-20	170	50.1	CALL	4	54	37.42	TRUE	50.1	0
2026-03-20	175	46.4	CALL	1	72	36.42	TRUE	46.4	0
2026-03-20	180	43.08	CALL	1	43	37.44	TRUE	1.74	0.04
2026-03-20	185	35.8	CALL	0	40	35.13	TRUE	0	0
2026-03-20	190	33.96	CALL	0	378	35.01	TRUE	0	0
2026-03-20	195	32.95	CALL	0	171	34.2	TRUE	0	0
2026-03-20	200	27.8	CALL	2	171	34.25	TRUE	-0.8	-0.03
2026-03-20	210	22.2	CALL	103	385	32.61	TRUE	1.17	0.06
2026-03-20	220	17.3	CALL	0	211	32.11	FALSE	0	0
2026-03-20	230	12.9	CALL	7	156	31.27	FALSE	0	0
2026-03-20	240	9.5	CALL	5	269	30.73	FALSE	0	0
2026-03-20	250	6.8	CALL	12	212	30.6	FALSE	0.1	0.01
2026-03-20	260	4.9	CALL	2	268	30.06	FALSE	-0.1	-0.02
2026-03-20	270	3.4	CALL	0	382	30.29	FALSE	0	0
2026-03-20	280	2.55	CALL	0	39	30.08	FALSE	0	0
2026-03-20	290	2.37	CALL	0	76	30.16	FALSE	0	0
2026-03-20	300	2.4	CALL	0	74	30.1	FALSE	0	0
2026-03-20	310	1.59	CALL	0	74	30.62	FALSE	0	0
2026-03-20	320	1.25	CALL	0	3	30.71	FALSE	0	0
2026-03-20	330	0.76	CALL	0	15	31.5	FALSE	0	0
2026-03-20	75	0.35	PUT	0	3	101.83	FALSE	0	0
2026-03-20	80	0.4	PUT	0	158	76.12	FALSE	0	0
2026-03-20	85	0.15	PUT	2	79	58.25	FALSE	0.15	0
2026-03-20	90	0.15	PUT	0	8	56.97	FALSE	0	0
2026-03-20	95	0.93	PUT	0	45	59.24	FALSE	0	0
2026-03-20	100	0.3	PUT	2	26	53.54	FALSE	0.3	0
2026-03-20	105	1.05	PUT	0	10	50.46	FALSE	0	0
2026-03-20	110	0.35	PUT	0	12	48.07	FALSE	0	0
2026-03-20	115	0.7	PUT	0	29	46.69	FALSE	0	0
2026-03-20	120	0.51	PUT	0	74	44.31	FALSE	0	0
2026-03-20	125	0.8	PUT	0	73	43.07	FALSE	0	0
2026-03-20	130	0.95	PUT	0	133	41.32	FALSE	0	0
2026-03-20	135	1.13	PUT	0	87	41.26	FALSE	0	0
2026-03-20	140	1.43	PUT	0	71	42.65	FALSE	0	0
2026-03-20	145	1.22	PUT	0	262	41.08	FALSE	0	0
2026-03-20	150	1.95	PUT	0	300	40.07	FALSE	0	0
2026-03-20	155	3	PUT	0	172	39.27	FALSE	0	0
2026-03-20	160	3.43	PUT	0	222	38.28	FALSE	0	0
2026-03-20	165	3.3	PUT	0	282	37.5	FALSE	0	0
2026-03-20	170	4.1	PUT	0	67	36.65	FALSE	0	0
2026-03-20	175	3.9	PUT	0	73	35.96	FALSE	0	0
2026-03-20	180	6.1	PUT	0	101	35.48	FALSE	0	0
2026-03-20	185	7	PUT	206	220	35.11	FALSE	7	0
2026-03-20	190	8.15	PUT	0	441	34.28	FALSE	0	0
2026-03-20	195	9.38	PUT	1	36	33.76	FALSE	-0.47	-0.05
2026-03-20	200	11.03	PUT	1	130	33.28	FALSE	-0.42	-0.04
2026-03-20	210	15.3	PUT	143	146	32.63	FALSE	-0.1	-0.01
2026-03-20	220	20.5	PUT	3	232	31.75	TRUE	0.5	0.03
2026-03-20	230	25.3	PUT	1	61	30.98	TRUE	25.3	0
2026-03-20	240	33.9	PUT	0	236	30.7	TRUE	0	0
2026-03-20	250	38.8	PUT	0	6	30.12	TRUE	0	0
2026-03-20	260	39.12	PUT	0	0	30.08	TRUE	0	0
2026-03-20	270	0	PUT	0	0	30.06	TRUE	0	0
2026-03-20	280	68	PUT	0	0	30.39	TRUE	0	0
2026-03-20	290	73.43	PUT	0	0	30.14	TRUE	0	0
2026-03-20	300	0	PUT	0	0	32.81	TRUE	0	0
2026-03-20	310	0	PUT	0	0	36.46	TRUE	0	0
2026-03-20	320	0	PUT	0	0	40.16	TRUE	0	0
2026-03-20	330	0	PUT	0	0	40.18	TRUE	0	0
2026-06-18	65	0	CALL	0	1	74.98	TRUE	0	0
2026-06-18	70	0	CALL	0	0	65.47	TRUE	0	0
2026-06-18	75	120.75	CALL	0	1	64.52	TRUE	0	0
2026-06-18	80	0	CALL	0	2	63.08	TRUE	0	0
2026-06-18	85	0	CALL	0	0	58.05	TRUE	0	0
2026-06-18	90	0	CALL	0	0	53.87	TRUE	0	0
2026-06-18	95	0	CALL	0	0	54.4	TRUE	0	0
2026-06-18	100	126.35	CALL	0	4	54.14	TRUE	0	0
2026-06-18	105	0	CALL	0	3	50	TRUE	0	0
2026-06-18	110	94.28	CALL	0	2	48.25	TRUE	0	0
2026-06-18	115	0	CALL	0	0	46.83	TRUE	0	0
2026-06-18	120	0	CALL	0	0	45.96	TRUE	0	0
2026-06-18	125	93.1	CALL	0	37	45.16	TRUE	0	0
2026-06-18	130	86.85	CALL	0	7	43.12	TRUE	0	0
2026-06-18	135	88.27	CALL	0	1	42.03	TRUE	0	0
2026-06-18	140	75.24	CALL	0	30	41.62	TRUE	0	0
2026-06-18	145	82.3	CALL	0	59	40.56	TRUE	0	0
2026-06-18	150	67.4	CALL	0	80	39.85	TRUE	0	0
2026-06-18	155	65.88	CALL	0	16	38.78	TRUE	0	0
2026-06-18	160	63.54	CALL	0	27	38.51	TRUE	0	0
2026-06-18	165	66	CALL	0	30	37.84	TRUE	0	0
2026-06-18	170	61	CALL	0	57	36.96	TRUE	0	0
2026-06-18	175	58.85	CALL	0	477	36.54	TRUE	0	0
2026-06-18	180	46.2	CALL	0	38	35.69	TRUE	0	0
2026-06-18	185	39.6	CALL	0	76	34.85	TRUE	0	0
2026-06-18	190	37.1	CALL	0	64	34.67	TRUE	0	0
2026-06-18	195	35.4	CALL	1	29	34.25	TRUE	35.4	0
2026-06-18	200	32.85	CALL	7	135	33.45	TRUE	0.25	0.01
2026-06-18	210	26.45	CALL	7	861	32.95	TRUE	26.45	0
2026-06-18	220	22.1	CALL	2	675	32.04	FALSE	0.31	0.01
2026-06-18	230	18.67	CALL	0	126	31.53	FALSE	0	0
2026-06-18	240	13.8	CALL	0	247	30.7	FALSE	0	0
2026-06-18	250	10.65	CALL	0	130	30.57	FALSE	0	0
2026-06-18	260	8.66	CALL	3	282	30.37	FALSE	0.16	0.02
2026-06-18	270	6.6	CALL	0	199	30.05	FALSE	0	0
2026-06-18	280	5.1	CALL	0	196	29.66	FALSE	0	0
2026-06-18	290	3.7	CALL	0	27	29.63	FALSE	0	0
2026-06-18	300	3.03	CALL	2	108	29.82	FALSE	3.03	0
2026-06-18	310	2.8	CALL	0	69	29.67	FALSE	0	0
2026-06-18	320	2.35	CALL	0	101	29.64	FALSE	0	0
2026-06-18	330	1.92	CALL	0	45	29.36	FALSE	0	0
2026-06-18	65	0.23	PUT	0	40	81.59	FALSE	0	0
2026-06-18	70	0.25	PUT	0	34	88.69	FALSE	0	0
2026-06-18	75	0.45	PUT	0	8	82.5	FALSE	0	0
2026-06-18	80	0.32	PUT	0	15	70.11	FALSE	0	0
2026-06-18	85	0.65	PUT	0	3	59.32	FALSE	0	0
2026-06-18	90	1.04	PUT	0	6	56.34	FALSE	0	0
2026-06-18	95	0.9	PUT	0	4	53.82	FALSE	0	0
2026-06-18	100	1.02	PUT	0	14	52.68	FALSE	0	0
2026-06-18	105	0.9	PUT	0	5	50.44	FALSE	0	0
2026-06-18	110	1.05	PUT	0	6	47.6	FALSE	0	0
2026-06-18	115	1.2	PUT	0	364	44.25	FALSE	0	0
2026-06-18	120	1.39	PUT	0	8	46.93	FALSE	0	0
2026-06-18	125	1.64	PUT	0	129	45.48	FALSE	0	0
2026-06-18	130	1.95	PUT	0	367	42.27	FALSE	0	0
2026-06-18	135	2.56	PUT	0	128	41.53	FALSE	0	0
2026-06-18	140	3.03	PUT	0	109	40.57	FALSE	0	0
2026-06-18	145	4.5	PUT	0	91	39.71	FALSE	0	0
2026-06-18	150	3.5	PUT	0	594	38.84	FALSE	0	0
2026-06-18	155	3.3	PUT	0	337	38.09	FALSE	0	0
2026-06-18	160	5.2	PUT	0	62	37.27	FALSE	0	0
2026-06-18	165	5.98	PUT	0	139	36.76	FALSE	0	0
2026-06-18	170	5.45	PUT	0	116	36.12	FALSE	0	0
2026-06-18	175	6.3	PUT	0	186	35.48	FALSE	0	0
2026-06-18	180	10.16	PUT	0	1411	35.02	FALSE	0	0
2026-06-18	185	10.05	PUT	11	330	34.5	FALSE	10.05	0
2026-06-18	190	11.3	PUT	0	397	33.93	FALSE	0	0
2026-06-18	195	14.57	PUT	0	97	33.46	FALSE	0	0
2026-06-18	200	15	PUT	1	281	33.3	FALSE	0.25	0.02
2026-06-18	210	19.3	PUT	1	147	32.1	FALSE	0.35	0.02
2026-06-18	220	23.55	PUT	0	656	31.56	TRUE	0	0
2026-06-18	230	31.31	PUT	0	144	30.82	TRUE	0	0
2026-06-18	240	29.5	PUT	0	54	30.56	TRUE	0	0
2026-06-18	250	34.2	PUT	0	65	29.93	TRUE	0	0
2026-06-18	260	0	PUT	0	0	29.53	TRUE	0	0
2026-06-18	270	54.72	PUT	0	10	29.3	TRUE	0	0
2026-06-18	280	0	PUT	0	0	29.7	TRUE	0	0
2026-06-18	290	0	PUT	0	0	29.55	TRUE	0	0
2026-06-18	300	88.67	PUT	0	3	29.66	TRUE	0	0
2026-06-18	310	0	PUT	0	0	31.55	TRUE	0	0
2026-06-18	320	107.5	PUT	0	0	32.84	TRUE	0	0
2026-06-18	330	0	PUT	0	0	0	TRUE	0	0
2026-09-18	95	0	CALL	0	0	50.17	TRUE	0	0
2026-09-18	100	126.81	CALL	0	3	49.15	TRUE	0	0
2026-09-18	105	0	CALL	0	0	47.64	TRUE	0	0
2026-09-18	110	116.21	CALL	0	5	47.18	TRUE	0	0
2026-09-18	115	105.5	CALL	0	1	45.22	TRUE	0	0
2026-09-18	120	109.9	CALL	0	6	43.29	TRUE	0	0
2026-09-18	125	0	CALL	0	0	42.85	TRUE	0	0
2026-09-18	130	0	CALL	0	0	42.53	TRUE	0	0
2026-09-18	135	0	CALL	0	0	41.15	TRUE	0	0
2026-09-18	140	79.75	CALL	0	1	40.62	TRUE	0	0
2026-09-18	145	0	CALL	0	0	39.35	TRUE	0	0
2026-09-18	150	81.7	CALL	0	23	38.9	TRUE	0	0
2026-09-18	155	66.6	CALL	0	2	38.13	TRUE	0	0
2026-09-18	160	72.97	CALL	0	4	37.44	TRUE	0	0
2026-09-18	165	69.1	CALL	0	5	37.09	TRUE	0	0
2026-09-18	170	56.4	CALL	0	6	36.55	TRUE	0	0
2026-09-18	175	50	CALL	0	14	36.02	TRUE	0	0
2026-09-18	180	54.44	CALL	0	12	35.49	TRUE	0	0
2026-09-18	185	57.7	CALL	0	8	35.11	TRUE	0	0
2026-09-18	190	53.12	CALL	0	1	34.63	TRUE	0	0
2026-09-18	195	38.3	CALL	0	151	34.13	TRUE	0	0
2026-09-18	200	34.94	CALL	0	7	33.74	TRUE	0	0
2026-09-18	210	31.1	CALL	1	60	32.87	TRUE	31.1	0
2026-09-18	220	27.23	CALL	4	162	32.17	FALSE	27.23	0
2026-09-18	230	23.1	CALL	0	50	31.5	FALSE	0	0
2026-09-18	240	19.3	CALL	0	69	31.06	FALSE	0	0
2026-09-18	250	15	CALL	10	72	30.75	FALSE	15	0
2026-09-18	260	14.7	CALL	0	14	30.18	FALSE	0	0
2026-09-18	270	9.29	CALL	0	60	29.91	FALSE	0	0
2026-09-18	280	9.7	CALL	0	59	29.6	FALSE	0	0
2026-09-18	290	6.3	CALL	0	41	29.42	FALSE	0	0
2026-09-18	300	4.85	CALL	0	222	29.2	FALSE	0	0
2026-09-18	310	3.41	CALL	0	12	29.21	FALSE	0	0
2026-09-18	320	2.87	CALL	0	39	29.16	FALSE	0	0
2026-09-18	330	3.35	CALL	0	17	29.11	FALSE	0	0
2026-09-18	95	1.05	PUT	0	49	49.94	FALSE	0	0
2026-09-18	100	2.11	PUT	0	1	47.59	FALSE	0	0
2026-09-18	105	1.2	PUT	0	21	42.39	FALSE	0	0
2026-09-18	110	0	PUT	0	0	45.33	FALSE	0	0
2026-09-18	115	0	PUT	0	0	44.29	FALSE	0	0
2026-09-18	120	1.8	PUT	0	3	42.65	FALSE	0	0
2026-09-18	125	2.15	PUT	0	1	41.75	FALSE	0	0
2026-09-18	130	3.3	PUT	0	7	40.9	FALSE	0	0
2026-09-18	135	0	PUT	0	0	40.16	FALSE	0	0
2026-09-18	140	3.1	PUT	0	66	39.48	FALSE	0	0
2026-09-18	145	4.5	PUT	0	66	38.77	FALSE	0	0
2026-09-18	150	4.4	PUT	0	48	38.15	FALSE	0	0
2026-09-18	155	5.2	PUT	0	9	37.6	FALSE	0	0
2026-09-18	160	7.1	PUT	0	83	36.87	FALSE	0	0
2026-09-18	165	8.1	PUT	0	40	36.38	FALSE	0	0
2026-09-18	170	7.27	PUT	0	13	35.9	FALSE	0	0
2026-09-18	175	12.1	PUT	0	73	35.67	FALSE	0	0
2026-09-18	180	13.1	PUT	0	14	35.15	FALSE	0	0
2026-09-18	185	11.38	PUT	0	47	34.48	FALSE	0	0
2026-09-18	190	11.82	PUT	0	216	34.01	FALSE	0	0
2026-09-18	195	13.9	PUT	0	68	33.37	FALSE	0	0
2026-09-18	200	18.77	PUT	0	164	33.11	FALSE	0	0
2026-09-18	210	21.8	PUT	0	75	32.31	FALSE	0	0
2026-09-18	220	27.4	PUT	0	34	31.56	TRUE	0	0
2026-09-18	230	32	PUT	1	8	30.83	TRUE	32	0
2026-09-18	240	31.5	PUT	0	39	30.44	TRUE	0	0
2026-09-18	250	46.45	PUT	0	11	29.96	TRUE	0	0
2026-09-18	260	51.6	PUT	0	8	29.56	TRUE	0	0
2026-09-18	270	0	PUT	0	0	29.59	TRUE	0	0
2026-09-18	280	0	PUT	0	0	29.54	TRUE	0	0
2026-09-18	290	0	PUT	0	0	29.3	TRUE	0	0
2026-09-18	300	0	PUT	0	0	29.66	TRUE	0	0
2026-09-18	310	0	PUT	0	0	28.93	TRUE	0	0
2026-09-18	320	0	PUT	0	0	0	TRUE	0	0
2026-09-18	330	0	PUT	0	0	0	TRUE	0	0
2026-12-18	65	0	CALL	0	0	60.66	TRUE	0	0
2026-12-18	70	0	CALL	0	1	59.28	TRUE	0	0
2026-12-18	75	0	CALL	0	1	57.26	TRUE	0	0
2026-12-18	80	0	CALL	0	3	55.92	TRUE	0	0
2026-12-18	85	0	CALL	0	15	51.74	TRUE	0	0
2026-12-18	90	127.47	CALL	0	8	51.65	TRUE	0	0
2026-12-18	95	0	CALL	0	0	49.55	TRUE	0	0
2026-12-18	100	121	CALL	0	2	48.98	TRUE	0	0
2026-12-18	105	0	CALL	0	0	47.31	TRUE	0	0
2026-12-18	110	119.02	CALL	0	3	46.42	TRUE	0	0
2026-12-18	115	100	CALL	0	56	45.04	TRUE	0	0
2026-12-18	120	0	CALL	0	3	43.95	TRUE	0	0
2026-12-18	125	0	CALL	0	4	43.08	TRUE	0	0
2026-12-18	130	0	CALL	0	4	41.39	TRUE	0	0
2026-12-18	135	0	CALL	0	9	41.41	TRUE	0	0
2026-12-18	140	80	CALL	0	9	40.59	TRUE	0	0
2026-12-18	145	0	CALL	0	23	39.77	TRUE	0	0
2026-12-18	150	83.4	CALL	0	9	39.05	TRUE	0	0
2026-12-18	155	76.87	CALL	0	13	38.4	TRUE	0	0
2026-12-18	160	57.2	CALL	0	17	37.81	TRUE	0	0
2026-12-18	165	71.75	CALL	0	13	37.59	TRUE	0	0
2026-12-18	170	68.5	CALL	0	9	36.82	TRUE	0	0
2026-12-18	175	56	CALL	0	11	36.24	TRUE	0	0
2026-12-18	180	60.55	CALL	0	129	35.76	TRUE	0	0
2026-12-18	185	49.75	CALL	2	25	34.81	TRUE	49.75	0
2026-12-18	190	44.7	CALL	0	20	34.74	TRUE	0	0
2026-12-18	195	50.65	CALL	0	162	34.52	TRUE	0	0
2026-12-18	200	40.09	CALL	1	33	33.86	TRUE	40.09	0
2026-12-18	210	34.69	CALL	1	27	33.29	TRUE	34.69	0
2026-12-18	220	37.4	CALL	0	91	32.44	FALSE	0	0
2026-12-18	230	26.7	CALL	0	35	31.81	FALSE	0	0
2026-12-18	240	20.4	CALL	0	49	31.24	FALSE	0	0
2026-12-18	250	25.5	CALL	0	12	30.91	FALSE	0	0
2026-12-18	260	18.4	CALL	0	13	30.52	FALSE	0	0
2026-12-18	270	17.52	CALL	0	13	30.09	FALSE	0	0
2026-12-18	280	11.1	CALL	0	5	29.97	FALSE	0	0
2026-12-18	290	11.18	CALL	0	10	29.73	FALSE	0	0
2026-12-18	300	7.3	CALL	0	30	29.45	FALSE	0	0
2026-12-18	310	6.9	CALL	0	98	29.34	FALSE	0	0
2026-12-18	320	0	CALL	0	0	29.24	FALSE	0	0
2026-12-18	330	5	CALL	0	34	29.1	FALSE	0	0
2026-12-18	65	0.6	PUT	0	26	52.63	FALSE	0	0
2026-12-18	70	0.6	PUT	0	55	53.81	FALSE	0	0
2026-12-18	75	0.77	PUT	0	83	52.25	FALSE	0	0
2026-12-18	80	1.65	PUT	0	5	50.62	FALSE	0	0
2026-12-18	85	0	PUT	0	3	49.8	FALSE	0	0
2026-12-18	90	0	PUT	0	20	48.4	FALSE	0	0
2026-12-18	95	0	PUT	0	3	47.41	FALSE	0	0
2026-12-18	100	1.89	PUT	1	43	46.63	FALSE	0.09	0.05
2026-12-18	105	2.3	PUT	0	2	45.41	FALSE	0	0
2026-12-18	110	2.05	PUT	0	8	44.3	FALSE	0	0
2026-12-18	115	0	PUT	0	9	42.8	FALSE	0	0
2026-12-18	120	2.6	PUT	0	7	42.01	FALSE	0	0
2026-12-18	125	4.6	PUT	0	11	41.48	FALSE	0	0
2026-12-18	130	3.61	PUT	0	16	40.78	FALSE	0	0
2026-12-18	135	0	PUT	0	14	39.55	FALSE	0	0
2026-12-18	140	5.4	PUT	0	263	39	FALSE	0	0
2026-12-18	145	0	PUT	0	50	38.41	FALSE	0	0
2026-12-18	150	7.5	PUT	0	24	37.89	FALSE	0	0
2026-12-18	155	14.1	PUT	0	1	37.41	FALSE	0	0
2026-12-18	160	9.76	PUT	0	10	36.69	FALSE	0	0
2026-12-18	165	11.9	PUT	0	1	36.36	FALSE	0	0
2026-12-18	170	10.8	PUT	0	12	35.86	FALSE	0	0
2026-12-18	175	13	PUT	0	21	35.38	FALSE	0	0
2026-12-18	180	14	PUT	0	40	34.97	FALSE	0	0
2026-12-18	185	14.9	PUT	7	22	34.49	FALSE	14.9	0
2026-12-18	190	16.5	PUT	0	28	33.88	FALSE	0	0
2026-12-18	195	15.3	PUT	0	24	33.39	FALSE	0	0
2026-12-18	200	21.3	PUT	0	144	33	FALSE	0	0
2026-12-18	210	26.6	PUT	0	12	32.34	FALSE	0	0
2026-12-18	220	30	PUT	1	1	31.51	TRUE	30	0
2026-12-18	230	34.5	PUT	0	7	30.84	TRUE	0	0
2026-12-18	240	35	PUT	0	6	30.53	TRUE	0	0
2026-12-18	250	38.65	PUT	0	1	30.07	TRUE	0	0
2026-12-18	260	0	PUT	0	0	29.65	TRUE	0	0
2026-12-18	270	0	PUT	0	0	29.49	TRUE	0	0
2026-12-18	280	0	PUT	0	0	29.2	TRUE	0	0
2026-12-18	290	0	PUT	0	0	29.09	TRUE	0	0
2026-12-18	300	73.7	PUT	0	5	29.1	TRUE	0	0
2026-12-18	310	0	PUT	0	0	29.21	TRUE	0	0
2026-12-18	320	0	PUT	0	0	29.32	TRUE	0	0
2026-12-18	330	0	PUT	0	0	30.05	TRUE	0	0
2027-01-15	75	151.12	CALL	0	1	56.88	TRUE	0	0
2027-01-15	80	136	CALL	0	2	54.69	TRUE	0	0
2027-01-15	85	0	CALL	0	1	52.52	TRUE	0	0
2027-01-15	90	122	CALL	0	23	50.38	TRUE	0	0
2027-01-15	95	97.5	CALL	0	5	49.57	TRUE	0	0
2027-01-15	100	114.4	CALL	0	73	48.57	TRUE	0	0
2027-01-15	105	0	CALL	0	0	46.82	TRUE	0	0
2027-01-15	110	122.85	CALL	0	1	46.02	TRUE	0	0
2027-01-15	115	0	CALL	0	1	44.91	TRUE	0	0
2027-01-15	120	111.1	CALL	0	23	43.72	TRUE	0	0
2027-01-15	125	91.2	CALL	0	17	43.47	TRUE	0	0
2027-01-15	130	100.7	CALL	0	4	42.36	TRUE	0	0
2027-01-15	135	87.63	CALL	0	39	41.31	TRUE	0	0
2027-01-15	140	78	CALL	0	32	40.19	TRUE	0	0
2027-01-15	145	76.2	CALL	0	12	39.94	TRUE	0	0
2027-01-15	150	85.83	CALL	0	97	39.04	TRUE	0	0
2027-01-15	155	70.5	CALL	0	34	38.51	TRUE	0	0
2027-01-15	160	65.36	CALL	0	73	37.93	TRUE	0	0
2027-01-15	165	65.14	CALL	0	99	37.39	TRUE	0	0
2027-01-15	170	58.4	CALL	0	101	36.89	TRUE	0	0
2027-01-15	175	57.5	CALL	0	20	36.27	TRUE	0	0
2027-01-15	180	53.08	CALL	0	165	35.94	TRUE	0	0
2027-01-15	185	49	CALL	0	206	35.23	TRUE	0	0
2027-01-15	190	49	CALL	0	91	34.91	TRUE	0	0
2027-01-15	195	50.45	CALL	0	42	34.53	TRUE	0	0
2027-01-15	200	41.69	CALL	0	438	34.09	TRUE	0	0
2027-01-15	210	36.06	CALL	3	109	33.21	TRUE	1.51	0.04
2027-01-15	220	31.42	CALL	19	259	32.49	FALSE	1.32	0.04
2027-01-15	230	25.7	CALL	0	246	31.96	FALSE	0	0
2027-01-15	240	23.76	CALL	0	197	31.42	FALSE	0	0
2027-01-15	250	19.15	CALL	0	104	31.02	FALSE	0	0
2027-01-15	260	16.2	CALL	4	89	30.3	FALSE	0.34	0.02
2027-01-15	270	13.5	CALL	2	141	29.87	FALSE	0.2	0.02
2027-01-15	280	10.94	CALL	0	54	29.86	FALSE	0	0
2027-01-15	290	9.5	CALL	6	195	29.5	FALSE	9.5	0
2027-01-15	300	8.2	CALL	0	72	29.58	FALSE	0	0
2027-01-15	310	6.2	CALL	0	99	29.35	FALSE	0	0
2027-01-15	320	6	CALL	0	6	29.19	FALSE	0	0
2027-01-15	330	6.5	CALL	0	127	29.15	FALSE	0	0
2027-01-15	75	1.04	PUT	0	86	51.55	FALSE	0	0
2027-01-15	80	1.25	PUT	0	9	52	FALSE	0	0
2027-01-15	85	1.6	PUT	0	19	48.96	FALSE	0	0
2027-01-15	90	0	PUT	0	0	51.38	FALSE	0	0
2027-01-15	95	1.3	PUT	0	205	47.24	FALSE	0	0
2027-01-15	100	2.03	PUT	1	64	46.04	FALSE	0.09	0.05
2027-01-15	105	0	PUT	0	10	44.01	FALSE	0	0
2027-01-15	110	0	PUT	0	1	44.08	FALSE	0	0
2027-01-15	115	2.49	PUT	0	59	42.64	FALSE	0	0
2027-01-15	120	3.5	PUT	0	23	41.69	FALSE	0	0
2027-01-15	125	3.53	PUT	0	7	40.94	FALSE	0	0
2027-01-15	130	4.8	PUT	0	38	40.35	FALSE	0	0
2027-01-15	135	5.25	PUT	0	42	39.6	FALSE	0	0
2027-01-15	140	6	PUT	0	75	39.32	FALSE	0	0
2027-01-15	145	6.4	PUT	0	72	38.22	FALSE	0	0
2027-01-15	150	7.25	PUT	0	142	37.74	FALSE	0	0
2027-01-15	155	7.3	PUT	0	63	37.22	FALSE	0	0
2027-01-15	160	7.71	PUT	0	66	36.64	FALSE	0	0
2027-01-15	165	10.39	PUT	0	220	36.18	FALSE	0	0
2027-01-15	170	12.7	PUT	0	452	35.74	FALSE	0	0
2027-01-15	175	13.1	PUT	0	64	35.23	FALSE	0	0
2027-01-15	180	15.59	PUT	0	159	34.8	FALSE	0	0
2027-01-15	185	13.9	PUT	0	16	34.18	FALSE	0	0
2027-01-15	190	15.4	PUT	0	69	33.81	FALSE	0	0
2027-01-15	195	17	PUT	0	51	33.49	FALSE	0	0
2027-01-15	200	21.7	PUT	0	165	32.92	FALSE	0	0
2027-01-15	210	27.5	PUT	0	233	32.2	FALSE	0	0
2027-01-15	220	26.5	PUT	0	47	31.5	TRUE	0	0
2027-01-15	230	35.15	PUT	0	30	30.91	TRUE	0	0
2027-01-15	240	35.8	PUT	0	4	30.49	TRUE	0	0
2027-01-15	250	43.7	PUT	0	159	29.85	TRUE	0	0
2027-01-15	260	0	PUT	0	0	29.5	TRUE	0	0
2027-01-15	270	0	PUT	0	0	29.14	TRUE	0	0
2027-01-15	280	0	PUT	0	0	28.78	TRUE	0	0
2027-01-15	290	0	PUT	0	0	28.63	TRUE	0	0
2027-01-15	300	0	PUT	0	0	28.47	TRUE	0	0
2027-01-15	310	0	PUT	0	0	28.72	TRUE	0	0
2027-01-15	320	0	PUT	0	0	29.25	TRUE	0	0
2027-01-15	330	109.3	PUT	0	0	29.06	TRUE	0	0
2028-01-21	115	119.32	CALL	0	1	41.44	TRUE	0	0
2028-01-21	120	0	CALL	0	0	40.99	TRUE	0	0
2028-01-21	125	0	CALL	0	0	40.34	TRUE	0	0
2028-01-21	130	0	CALL	0	0	40.36	TRUE	0	0
2028-01-21	135	0	CALL	0	0	39.15	TRUE	0	0
2028-01-21	140	0	CALL	0	0	38.6	TRUE	0	0
2028-01-21	145	83.1	CALL	0	6	38.18	TRUE	0	0
2028-01-21	150	82	CALL	0	4	37.61	TRUE	0	0
2028-01-21	155	0	CALL	0	0	37.23	TRUE	0	0
2028-01-21	160	88.51	CALL	0	1	36.71	TRUE	0	0
2028-01-21	165	0	CALL	0	0	36.19	TRUE	0	0
2028-01-21	170	71.5	CALL	1	0	36.9	TRUE	71.5	0
2028-01-21	175	0	CALL	0	0	35.43	TRUE	0	0
2028-01-21	180	71.78	CALL	0	1	35.03	TRUE	0	0
2028-01-21	185	0	CALL	0	0	34.75	TRUE	0	0
2028-01-21	190	60.01	CALL	1	6	34.45	TRUE	60.01	0
2028-01-21	195	53.45	CALL	0	6	34.09	TRUE	0	0
2028-01-21	200	53	CALL	0	36	33.75	TRUE	0	0
2028-01-21	210	47.5	CALL	3	11	32.63	TRUE	47.5	0
2028-01-21	220	41.3	CALL	0	2	32.63	FALSE	0	0
2028-01-21	230	39	CALL	3	8	32.11	FALSE	1	0.03
2028-01-21	240	33.35	CALL	0	22	31.76	FALSE	0	0
2028-01-21	250	29.8	CALL	0	17	31.42	FALSE	0	0
2028-01-21	260	26.5	CALL	0	1	31.14	FALSE	0	0
2028-01-21	270	25.3	CALL	3	8	30.89	FALSE	25.3	0
2028-01-21	280	27.95	CALL	0	1	30.52	FALSE	0	0
2028-01-21	290	0	CALL	0	0	30.15	FALSE	0	0
2028-01-21	300	16.8	CALL	0	201	29.89	FALSE	0	0
2028-01-21	310	0	CALL	0	0	29.66	FALSE	0	0
2028-01-21	320	13.8	CALL	0	16	29.58	FALSE	0	0
2028-01-21	330	11	CALL	0	19	29.39	FALSE	0	0
2028-01-21	115	6	PUT	0	8	39.94	FALSE	0	0
2028-01-21	120	0	PUT	0	0	39.49	FALSE	0	0
2028-01-21	125	0	PUT	0	0	39.12	FALSE	0	0
2028-01-21	130	0	PUT	0	0	39.71	FALSE	0	0
2028-01-21	135	0	PUT	0	0	39.07	FALSE	0	0
2028-01-21	140	0	PUT	0	0	37.27	FALSE	0	0
2028-01-21	145	9.4	PUT	0	2	36.64	FALSE	0	0
2028-01-21	150	11.02	PUT	0	3	36.47	FALSE	0	0
2028-01-21	155	0	PUT	0	0	35.95	FALSE	0	0
2028-01-21	160	0	PUT	0	0	35.59	FALSE	0	0
2028-01-21	165	0	PUT	0	0	34.7	FALSE	0	0
2028-01-21	170	0	PUT	0	0	33.87	FALSE	0	0
2028-01-21	175	20.1	PUT	0	2	34.51	FALSE	0	0
2028-01-21	180	0	PUT	0	0	34.04	FALSE	0	0
2028-01-21	185	19.94	PUT	0	3	33.8	FALSE	0	0
2028-01-21	190	22.1	PUT	0	7	33.38	FALSE	0	0
2028-01-21	195	0	PUT	0	0	33.08	FALSE	0	0
2028-01-21	200	27.84	PUT	0	12	32.48	FALSE	0	0
2028-01-21	210	30.37	PUT	0	4	32.15	FALSE	0	0
2028-01-21	220	37.1	PUT	0	2	31.43	TRUE	0	0
2028-01-21	230	39.37	PUT	0	7	31.12	TRUE	0	0
2028-01-21	240	0	PUT	0	0	30.71	TRUE	0	0
2028-01-21	250	0	PUT	0	0	30.35	TRUE	0	0
2028-01-21	260	0	PUT	0	0	29.84	TRUE	0	0
2028-01-21	270	0	PUT	0	0	29.5	TRUE	0	0
2028-01-21	280	0	PUT	0	0	29.4	TRUE	0	0
2028-01-21	290	0	PUT	0	0	29.3	TRUE	0	0
2028-01-21	300	0	PUT	0	0	29.03	TRUE	0	0
2028-01-21	310	0	PUT	0	0	28.95	TRUE	0	0
2028-01-21	320	0	PUT	0	0	29.01	TRUE	0	0
2028-01-21	330	0	PUT	0	0	28.85	TRUE	0	0

Latest COF Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$107.045
Jun 13, 2022 7:59 PM EST	100	$107.045
Jun 13, 2022 7:59 PM EST	400	$107.07
Jun 13, 2022 7:59 PM EST	100	$107.06
Jun 13, 2022 8:20 PM EST	1	$108.25

Capital One Financial Corporation (COF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000083423720004645/0000834237-20-004645-index.htm
2019-06-13	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000579/0000876661-19-000579-index.htm
2019-09-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000936/0000876661-19-000936-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001202/0000876661-19-001202-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001204/0000876661-19-001204-index.htm
2020-02-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000074/0000876661-20-000074-index.htm
2020-03-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666120000167/0000876661-20-000167-index.htm
2020-09-18	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000779/0000876661-20-000779-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000118/0000927628-19-000118-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000151/0000927628-19-000151-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000155/0000927628-19-000155-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000169/0000927628-19-000169-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000170/0000927628-19-000170-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000177/0000927628-19-000177-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000180/0000927628-19-000180-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000204/0000927628-19-000204-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000206/0000927628-19-000206-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000208/0000927628-19-000208-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000212/0000927628-19-000212-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000214/0000927628-19-000214-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000221/0000927628-19-000221-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000225/0000927628-19-000225-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000228/0000927628-19-000228-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000232/0000927628-19-000232-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000235/0000927628-19-000235-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000248/0000927628-19-000248-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000249/0000927628-19-000249-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000262/0000927628-19-000262-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000267/0000927628-19-000267-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000274/0000927628-19-000274-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000277/0000927628-19-000277-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000282/0000927628-19-000282-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000284/0000927628-19-000284-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000287/0000927628-19-000287-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000292/0000927628-19-000292-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000303/0000927628-19-000303-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000305/0000927628-19-000305-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000312/0000927628-19-000312-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000319/0000927628-19-000319-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000328/0000927628-19-000328-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000337/0000927628-19-000337-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000347/0000927628-19-000347-index.htm
2019-12-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000349/0000927628-19-000349-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000352/0000927628-19-000352-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000008/0000927628-20-000008-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000009/0000927628-20-000009-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000037/0000927628-20-000037-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000056/0000927628-20-000056-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000060/0000927628-20-000060-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000080/0000927628-20-000080-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000083/0000927628-20-000083-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000090/0000927628-20-000090-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/0000927628-20-000102-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000108/0000927628-20-000108-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000110/0000927628-20-000110-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000114/0000927628-20-000114-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000118/0000927628-20-000118-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-03-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000150/0000927628-20-000150-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000153/0000927628-20-000153-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000155/0000927628-20-000155-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000159/0000927628-20-000159-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000167/0000927628-20-000167-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000168/0000927628-20-000168-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000173/0000927628-20-000173-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000175/0000927628-20-000175-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000189/0000927628-20-000189-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000202/0000927628-20-000202-index.htm
2020-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000206/0000927628-20-000206-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000208/0000927628-20-000208-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000213/0000927628-20-000213-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000217/0000927628-20-000217-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762820000220/0000927628-20-000220-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000222/0000927628-20-000222-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000231/0000927628-20-000231-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000232/0000927628-20-000232-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000238/0000927628-20-000238-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/0000927628-20-000242-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000244/0000927628-20-000244-index.htm
2020-08-13	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000247/0000927628-20-000247-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000250/0000927628-20-000250-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000253/0000927628-20-000253-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000258/0000927628-20-000258-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000260/0000927628-20-000260-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000275/0000927628-20-000275-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000276/0000927628-20-000276-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000286/0000927628-20-000286-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000291/0000927628-20-000291-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000293/0000927628-20-000293-index.htm
2020-11-05	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000296/0000927628-20-000296-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000095010320020482/0000950103-20-020482-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000110465920018485/0001104659-20-018485-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312519080807/0001193125-19-080807-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312519080817/0001193125-19-080817-index.htm
2019-06-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519165474/0001193125-19-165474-index.htm
2019-06-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519166291/0001193125-19-166291-index.htm
2019-06-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519167318/0001193125-19-167318-index.htm
2019-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519171220/0001193125-19-171220-index.htm
2019-06-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519171318/0001193125-19-171318-index.htm
2019-09-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519237217/0001193125-19-237217-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519238576/0001193125-19-238576-index.htm
2019-09-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519239578/0001193125-19-239578-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519243010/0001193125-19-243010-index.htm
2019-09-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519243096/0001193125-19-243096-index.htm
2020-01-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520016236/0001193125-20-016236-index.htm
2020-01-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520017076/0001193125-20-017076-index.htm
2020-01-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520018391/0001193125-20-018391-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520020464/0001193125-20-020464-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520021345/0001193125-20-021345-index.htm
2020-01-31	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520021463/0001193125-20-021463-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000119312520035055/0001193125-20-035055-index.htm
2020-03-04	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520061751/0001193125-20-061751-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520079122/0001193125-20-079122-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312520079197/0001193125-20-079197-index.htm
2020-05-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520134423/0001193125-20-134423-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520135065/0001193125-20-135065-index.htm
2020-05-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520136226/0001193125-20-136226-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520139046/0001193125-20-139046-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520156740/0001193125-20-156740-index.htm
2020-09-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520242702/0001193125-20-242702-index.htm
2020-09-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520243107/0001193125-20-243107-index.htm
2020-09-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520244133/0001193125-20-244133-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/0001193125-20-248074-index.htm
2020-09-17	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520248131/0001193125-20-248131-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520249758/0001193125-20-249758-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000142284920000039/0001422849-20-000039-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000168386320009138/0001683863-20-009138-index.htm

Capital One Financial Corporation (COF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Capital One Financial Corporation (COF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 89%
Institutional Ownership: 9227%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-30	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	8,453.00			100,245.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,350.00	102.03	239,770.50	100,347.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,350.00			100,616.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-03-05	Michael J Wassmer	President, U.S. Card	Buy	9,654.00			101,137.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2019-03-07	Michael J Wassmer	President, U.S. Card	Buy	9,666.00			101,401.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-11-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	98.23	1,062,652.14	102,612.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,081.00			102,697.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2019-03-07	Robert M. Alexander	Chief Information Officer	Buy	15,773.00			106,259.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2020-01-30	Robert M. Alexander	Chief Information Officer	Buy	9,564.00			108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,007.00	102.03	204,774.21	108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	31,060.00	74.96	2,328,257.60	110,004.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Yajnik Sanjiv	President, Financial Services	Buy	12,898.00			110,046.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,305.00	102.03	235,179.15	110,257.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Buy	13,784.00	48.28	665,491.52	110,681.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,307.00	102.03	235,383.21	110,716.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,307.00			111,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Sell	57,616.00	105.00	6,049,680.00	111,073.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,709.00	102.03	276,399.27	112,562.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,709.00			112,966.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,007.00			113,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,821.00	97.08	1,050,502.68	113,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-03-05	Robert M. Alexander	Chief Information Officer	Buy	11,381.00			114,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,305.00			115,271.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-04-30	Peter Thomas Killalea	Director	Buy	2,780.00			11,776.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-03-05	Yajnik Sanjiv	President, Financial Services	Buy	13,304.00			117,813.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2019-03-07	Yajnik Sanjiv	President, Financial Services	Buy	17,581.00			117,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,559.00	63.73	609,195.07	119,563.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	96.01	1,038,636.18	120,312.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	18,740.00	96.80	1,814,032.00	124,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	16,560.00	95.81	1,586,613.60	131,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-05-14	Timothy P Golden	Controller	Sell	3,334.00	57.63	192,138.42	13,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2019-03-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	18,573.00			136,661.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	27,928.00	70.96	1,981,770.88	139,001.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	22,679.00	45.75	1,037,564.25	142,991.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	20,000.00	45.75	915,000.00	147,690.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-10-30	Timothy P Golden	Controller	Sell	2,216.00	94.50	209,412.00	14,885.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-05-02	CATHERINE WEST	Director	Buy	1,938.00			16,453.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	29,688.00	74.96	2,225,412.48	168,689.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-01-30	Celia Karam	Chief Audit Officer	Buy	7,341.00			18,198.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-01-30	Timothy P Golden	Controller	Buy	3,952.00			18,888.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-04-30	CATHERINE WEST	Director	Buy	2,780.00			19,233.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2019-03-18	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,928.00	84.54	247,533.12	19,454.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-05-02	PETER E RASKIND	Director	Buy	1,938.00			22,037.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2020-02-20	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,206.00	101.25	223,357.50	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-03-19	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,263.00	43.08	97,490.04	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2019-05-02	Francois Locoh-Donou	Director	Buy	1,938.00			2,443.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2020-04-30	PETER E RASKIND	Director	Buy	2,780.00			24,817.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2019-03-07	Kleber Santos	Pres., Retail & Direct Banking	Buy	5,663.00			25,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2020-01-30	Lia Dean	Head of Bank Mktg and Retail	Buy	8,075.00			25,196.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	3,000.00	87.11	261,330.00	25,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-05	Kleber Santos	Pres., Retail & Direct Banking	Buy	4,378.00			26,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	6,751.00	86.25	582,273.75	28,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2019-05-02	Cornelis PAJ Leenaars	Director	Buy	1,938.00			2,875.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2020-01-30	Kleber Santos	Pres., Retail & Direct Banking	Buy	9,299.00			28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,359.00	102.03	138,658.77	28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2019-11-29	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,975.00	99.85	596,603.75	29,056.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-03-07	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	218,927.00			2,978,208.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,263.00			30,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,263.00	102.03	128,863.89	30,112.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-03-05	Matthew W Cooper	General Counsel	Buy	5,661.00			31,190.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,359.00			31,375.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-04-30	Eileen Serra	Director	Buy	2,780.00			3,265.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-01-23	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	559,333.00	36.55	20,443,621.15	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	20,057.00	102.03	2,046,415.71	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	325.00	102.17	33,205.25	3,416,678.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	298.00	102.17	30,446.66	3,416,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	476.00	102.17	48,632.92	3,417,452.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	20,057.00			3,436,410.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2019-06-19	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,715.00	92.00	525,780.00	35,031.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	1,730.00	76.62	132,552.60	3,512,623.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	6,702.00	75.88	508,547.76	3,514,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	2,423.00	74.80	181,240.40	3,520,384.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,183.00	74.92	1,811,790.36	3,521,055.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	30,373.00	74.17	2,252,765.41	3,522,807.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	400.00	73.57	29,428.00	3,527,786.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	5,480.00	85.26	467,224.80	35,280.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,652.00	72.78	1,066,372.56	3,528,186.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	275.00	73.19	20,127.25	3,535,068.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,653.00	72.44	1,785,863.32	3,535,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,386.00	72.70	1,336,662.20	3,542,409.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,103.00	72.09	1,305,045.27	3,542,838.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,545,238.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	5,457.00	75.27	410,748.39	3,550,239.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,553,180.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	27,271.00	74.74	2,038,234.54	3,555,696.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	21,227.00	78.38	1,663,772.26	3,558,737.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	8,347.00	71.23	594,556.81	3,559,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,831.00	71.82	1,065,162.42	3,560,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,560,941.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	9,408.00	76.81	722,628.48	3,566,805.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,568,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,575,626.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	12,595.00	76.07	958,101.65	3,576,213.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-03-05	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	160,866.00			3,577,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	10,833.00	77.50	839,557.50	3,579,964.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,582,967.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	7,208.00	74.83	539,374.64	3,588,808.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,590,797.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	3,279.00	73.97	242,547.63	3,596,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,599,295.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2019-03-07	Matthew W Cooper	General Counsel	Buy	5,842.00			37,912.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2020-01-30	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	9,054.00			38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,378.00	102.03	140,597.34	38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-03-05	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	4,293.00			38,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,254.00			39,364.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	1,191.00	92.52	110,191.32	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-10-01	BRADFORD H WARNER	Director	Sell	3,777.00	91.68	346,275.36	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-12-20	BRADFORD H WARNER	Director	Sell	8,113.00	104.36	846,672.68	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,254.00	102.03	127,945.62	39,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-21	Richard Scott Blackley	Chief Financial Officer	Sell	14,817.00	102.51	1,518,890.67	39,504.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	13,309.00	91.67	1,220,036.03	40,621.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,378.00			40,742.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	78,695.00	99.92	7,863,204.40	40,868.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	299.00			4,097.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-04-30	BRADFORD H WARNER	Director	Buy	2,780.00			42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-06-05	BRADFORD H WARNER	Director	Sell	8,410.00	85.00	714,850.00	42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2019-05-02	Aparna Chennapragada	Director	Buy	1,938.00			4,286.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-03-07	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Buy	4,759.00			43,045.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-10-01	BRADFORD H WARNER	Director	Buy	3,777.00	44.87	169,473.99	43,207.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2020-01-30	Matthew W Cooper	General Counsel	Buy	9,762.00			45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,312.00	102.03	133,863.36	45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-05-02	PIERRE E LEROY	Director	Buy	1,938.00			45,206.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,601.00	102.03	163,350.03	46,351.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,601.00			46,640.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-12-20	BRADFORD H WARNER	Director	Buy	8,113.00	53.03	430,232.39	47,543.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2019-05-02	MAYO A III SHATTUCK	Director	Buy	1,938.00			47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Sell	7,070.00	96.57	682,749.90	47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,312.00			47,952.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-04-30	PIERRE E LEROY	Director	Buy	2,780.00			47,986.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-03-05	Richard Scott Blackley	Chief Financial Officer	Buy	8,965.00			48,469.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-02-26	Eileen Serra	Director	Buy	485.00			485.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2019-12-06	Michael Slocum	President, Commercial Banking	Sell	20,844.00	101.06	2,106,494.64	48,629.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2020-04-30	MAYO A III SHATTUCK	Director	Buy	2,780.00			50,575.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-06-05	BRADFORD H WARNER	Director	Buy	8,410.00	54.07	454,728.70	50,620.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-01-30	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,806.00			50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,213.00	102.03	225,792.39	50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	6,354.00	100.40	637,941.60	50,699.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-03-07	Richard Scott Blackley	Chief Financial Officer	Buy	5,459.00			52,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2020-04-30	Francois Locoh-Donou	Director	Buy	2,780.00			5,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,552.00	102.03	260,380.56	52,887.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,552.00			53,226.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-05-02	BRADFORD H WARNER	Director	Buy	1,938.00			53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-06-03	BRADFORD H WARNER	Director	Sell	4,000.00	85.98	343,920.00	53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-03-07	Sheldon Hall	Chief Risk Officer	Buy	3,719.00			53,942.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,399.00	102.03	244,769.97	54,718.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Buy	7,070.00	44.87	317,230.90	54,865.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,213.00			55,439.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-04-30	Cornelis PAJ Leenaars	Director	Buy	2,780.00			5,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	36,410.00	99.80	3,633,718.00	57,053.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-03-05	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	12,571.00			57,062.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,852.00	102.03	290,989.56	57,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,852.00			57,570.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-06-03	BRADFORD H WARNER	Director	Buy	4,000.00	44.87	179,480.00	57,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-07-05	Jory A Berson	Chief Human Resources Officer	Sell	9,329.00	93.00	867,597.00	59,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,399.00			59,969.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-01-30	Michael Slocum	President, Commercial Banking	Buy	12,013.00			60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,106.00	102.03	214,875.18	60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-01-30	Richard Scott Blackley	Chief Financial Officer	Buy	12,845.00			60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	1,967.00	102.03	200,693.01	60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-03-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	14,060.00			61,683.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-01-30	Jory A Berson	Chief Human Resources Officer	Buy	11,016.00			61,715.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	9,367.00			61,764.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2019-05-02	ANN F HACKETT	Director	Buy	1,938.00			61,856.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	1,964.00	102.03	200,386.92	61,895.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,115.00	102.03	113,763.45	61,951.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-03-05	Sheldon Hall	Chief Risk Officer	Buy	4,219.00			62,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,504.00	102.03	255,483.12	62,748.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	2,129.00	102.03	217,221.87	62,846.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	2,129.00			63,008.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,225.00	102.03	124,986.75	63,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,504.00			63,146.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,225.00			63,176.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	2,300.00	102.03	234,669.00	63,859.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	2,300.00			64,195.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,115.00			64,291.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2019-03-07	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	15,847.00			64,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2020-04-30	ANN F HACKETT	Director	Buy	2,780.00			64,636.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	1,967.00			64,975.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,106.00			65,252.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	1,964.00			66,159.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-03-05	Michael Slocum	President, Commercial Banking	Buy	13,622.00			67,142.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-05	Jory A Berson	Chief Human Resources Officer	Buy	11,363.00			67,873.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2019-06-05	Jory A Berson	Chief Human Resources Officer	Sell	13,393.00	90.00	1,205,370.00	68,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2020-04-30	Aparna Chennapragada	Director	Buy	2,780.00			7,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-08-14	Timothy P Golden	Controller	Sell	5,724.00	69.11	395,585.64	7,668.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2019-03-07	Michael Slocum	President, Commercial Banking	Buy	16,064.00			78,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	22,135.00	70.96	1,570,699.60	78,944.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-07-24	Michael J Wassmer	President, U.S. Card	Sell	8,212.00	95.03	780,386.36	84,679.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-03-07	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	17,916.00			87,812.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-07	Jory A Berson	Chief Human Resources Officer	Buy	15,464.00			88,984.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-05-02	Peter Thomas Killalea	Director	Buy	1,938.00			8,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2020-01-30	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	11,164.00			90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,340.00	102.03	238,750.20	90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-22	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	3,607.00	98.02	353,558.14	91,792.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,717.00	102.03	277,215.51	92,662.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-07-05	Michael J Wassmer	President, U.S. Card	Sell	4,294.00	93.00	399,342.00	92,891.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,717.00			93,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Buy	34,110.00	56.32	1,921,075.20	93,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,340.00			95,379.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-18	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	7,213.00	97.16	700,815.08	95,399.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Sell	13,784.00	78.00	1,075,152.00	96,897.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-01-22	Yajnik Sanjiv	President, Financial Services	Sell	13,925.00	107.01	1,490,114.25	97,148.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-30	Michael J Wassmer	President, U.S. Card	Buy	13,454.00			98,133.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-03-05	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	14,902.00			98,161.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,081.00	102.03	212,324.43	98,266.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm

Capital One Financial Corporation

(NYSE:COF)