MusthInsider

Latest On Capital One Financial Corporation (COF):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 31, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 2, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 31, 2024. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:43 EST	Dividend	A dividend of $0.6 has been announced on Nov 2, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-04 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 26, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 03:43 EST	News	Capital One Financial Is Still On Sale	N/A
2023-05-28 03:36 EST	News	Capital One: Why Warren Buffett And Michael Burry Are Both Backing Up The Truck	N/A
2023-05-25 19:28 EST	News	NYC Banking Commission votes to freeze city's deposits in Capital One, KeyBank	N/A
2023-05-17 15:41 EST	News	Credit card delinquencies hold steady in April, charge-offs creep higher	N/A
2023-05-17 01:58 EST	News	Capital One stock climbs as Berkshire Hathaway takes new stake in Q1	N/A
2023-05-15 22:25 EST	News	Capital One credit card charge-off rate climbs in April	N/A
2023-05-15 22:25 EST	News	Michael Burry's Scion buys bank and energy stocks in Q1, sells MGM, Skywest	N/A
2023-05-15 22:25 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 4, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-09 11:11 EST	News	Capital One: Buy The Dip Opportunity	N/A
2023-05-08 22:26 EST	News	Capital One On Hold: Consumer-Driven Banks Could Face Recession Headwinds In 2023	N/A
2023-05-03 09:05 EST	News	Active funds struggled in April and value topped growth	N/A
2023-04-30 20:36 EST	News	Credit card delinquency, net charge-offs improve, on average, in March	N/A
2023-04-28 05:33 EST	News	Capital One credit card delinquency rate improves in March	N/A
2023-04-28 05:33 EST	News	Capital One Financial Corporation (COF) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 17:15 EST	News	Capital One Financial Non-GAAP EPS of $2.31 misses by $1.62, revenue of $8.9B misses by $170M	N/A
2023-04-27 17:15 EST	News	Capital One Q1 earnings miss consensus with big increase in credit loss provision	N/A
2023-04-27 17:15 EST	News	Capital One Financial Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 04:16 EST	News	Capital One Financial Q1 2023 Earnings Preview	N/A
2023-04-10 20:47 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact (updated)	N/A
2023-03-28 04:45 EST	News	Capital One: Buy The Bank Panic	N/A
2023-03-23 01:11 EST	News	Watch Out Below: Capital One	N/A
2023-03-21 03:14 EST	News	JPMorgan And Capital One: Relatively Safe And Compelling Opportunities	N/A
2023-03-19 04:13 EST	News	Credit card trends continue normalizing in February, nearing prepandemic levels	N/A
2023-03-16 16:12 EST	News	Capital One February credit card metrics creep closer to pre-pandemic levels	N/A
2023-03-08 08:15 EST	News	Capital One: Defaults May Soar In 2023 Due To Deteriorating Household Financial Stability	N/A
2023-03-03 05:22 EST	News	Capital One Is Still Operating At Great Levels	N/A
2023-03-02 14:55 EST	News	Capital One Financial stock slips after downgrade to Sell at Odeon	N/A
2023-02-19 18:48 EST	News	Credit card delinquencies, charge-offs trend up in January as interest rates climb	N/A
2023-02-15 09:29 EST	News	Capital One credit card delinquency, charge-off rates rise in January	N/A
2023-02-12 17:16 EST	News	Capital One, Bank of America top financial firms winning the most patents in 2022	N/A
2023-02-03 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 26, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 3, 2023.	Neutral
2023-02-01 15:18 EST	News	White House seeks to lower U.S. credit card late fees, app charges	N/A
2023-01-30 00:36 EST	News	Credit card banks continue long slog back to normalized delinquency rates	N/A
2023-01-27 07:22 EST	News	Capital One Financial: Shares Could Struggle In 2023	N/A
2023-01-25 02:02 EST	News	Capital One Financial Non-GAAP EPS of $2.82 misses by $1.04, revenue of $9.04B misses by $30M	N/A
2023-01-25 02:02 EST	News	Capital One Q4 earnings trail consensus as credit loss provision balloons	N/A
2023-01-25 02:02 EST	News	Capital One December credit card delinquency, charge-off rate climbs	N/A
2023-01-25 02:02 EST	News	Capital One Financial Corporation (COF) Q4 2022 Earnings Call Transcript	N/A
2023-01-24 01:41 EST	News	Capital One Financial Q4 2022 Earnings Preview	N/A
2023-01-23 13:51 EST	News	Banks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)	N/A
2023-01-19 17:23 EST	News	Credit card stocks drop after Discover expects charge-off rates to accelerate	N/A
2023-01-19 17:22 EST	News	Capital One Financial lays off over 1K tech employees	N/A
2023-01-10 21:13 EST	News	Capital One, Ally Financial stocks slip after Jefferies cuts to Hold	N/A
2023-01-06 10:35 EST	News	Capital One Financial's Pessimistic Valuation Creates Opportunity	N/A

About Capital One Financial Corporation (COF):

Capital One Financial Corporation operates as the financial services holding company for the Capital One Bank (USA), National Association; and Capital One, National Association, which provides various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, and time deposits. Its loan products include credit card loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company also offers credit and debit card products; online direct banking services; and treasury management and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and California. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

See Advanced Chart

General

Name Capital One Financial Corporation
Symbol COF
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 51,985
Last Split Factor3:1
Last Split Date1999-06-02
Fiscal Year EndDecember
IPO Date1994-11-15
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryConsumer Finance
Gic SubIndustryConsumer Finance
Web URLhttp://www.capitalone.com

Valuation

Trailing PE 24.76
Forward PE 11.06
Price/Sales (Trailing 12 Mt.) 2.16
Price/Book (Most Recent Quarter) 1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $12.67
Next Year EPS Estimate $13.88
Next Quarter EPS Estimate $2.97
Profit Margin 15%
Operating Margin 21%
Return on Assets 1%
Return on Equity 5%
Revenue 18.26 billion
Earnings Per Share $5.18
Revenue Per Share $39.88
Gross Profit 18.26 billion
Quarterly Earnings Growth 26.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.07
Environment Score 0.94
Social Score 13.59
Governance Score 11.42
Controversy Level 4

Highlights

Market Capitalization 58.92 billion
PE Ratio 13.77
PEG Ratio 0.55
Analyst Target Price $133.08
Book Value Per Share $120.61

Share Statistics

Shares Outstanding 459.24 million
Shares Float 454.83 million
% Held by Insiders 89%
% Held by Institutions 92.27%
Shares Short 4.93 million
Shares Short Prior Month 3.93 million
Short Ratio 1.27
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.73
52 Week High $134.7
52 Week Low $39.39
50 Day Moving Average 120.34
200 Day Moving Average 94.39

Dividends

Forward Annual Dividend Rate $1.6
Forward Annual Dividend Yield 1.25%
Payout Ratio 18%
Dividend Date 2021-03-01
ExDividend Date 2021-02-16
Dividend Per Share $1
Dividend Yield 1.62%

Capital One Financial Corporation (COF) Dividend Calendar:

Capital One Financial Corporation pays an annual dividend of $1.6 per share, with a dividend yield of 1.62%.
COF's last dividend payment was made to shareholders on March 1, 2021.
Capital One Financial Corporation pays out 18% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Capital One Financial Corporation (COF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$5.29	$2.74	92.84%
2020-09-30	2020-10-22	$N/A	$5.05	$2.07	144.41%
2020-06-30	2020-07-21	$6.56 billion	-$1.61	-$1.54	-4.55%
2020-03-31	2020-04-23	$N/A	-$3.02	$1.02	-396.02%
2019-12-31	2020-01-21	$5.61 billion	$2.49	$2.35	5.91%
2019-09-30	2019-10-24	$5.58 billion	$3.32	$2.92	13.56%
2019-06-30	2019-07-18	$5.78 billion	$3.37	$2.87	17.57%
2019-03-31	2019-04-25	$5.39 billion	$2.90	$2.73	6.34%
2018-12-31	2019-01-22	$5.38 billion	$1.87	$2.39	-21.72%
2018-09-30	2018-10-23	$5.69 billion	$3.12	$2.87	8.81%
2018-06-30	2018-07-19	$5.92 billion	$3.22	$2.63	22.38%
2018-03-31	2018-04-24	$7.83 billion	$2.65	$2.34	13.04%
2017-12-31	2018-01-23	$7.82 billion	$1.62	$1.85	-12.43%
2017-09-30	2017-10-24	$7.71 billion	$2.42	$2.16	12.18%
2017-06-30	2017-07-20	$7.36 billion	$1.96	$1.90	3.19%
2017-03-31	2017-04-25	$7.2 billion	$1.75	$1.96	-10.92%
2016-12-31	2017-01-24	$7.13 billion	$1.66	$1.59	4.55%
2016-09-30	2016-10-25	$6.98 billion	$2.03	$1.94	4.51%
2016-06-30	2016-07-21	$6.71 billion	$1.76	$1.89	-6.91%
2016-03-31	2016-04-26	$6.68 billion	$1.85	$1.92	-3.58%
2015-12-31	2016-01-26	$6.62 billion	$1.65	$1.63	0.88%
2015-09-30	2015-10-22	$6.3 billion	$1.98	$1.94	2.06%
2015-06-30	2015-07-23	$6.07 billion	$1.50	$1.97	-23.86%
2015-03-31	2015-04-23	$6.05 billion	$2.00	$1.88	6.38%
2014-12-31	2015-01-22	$6.2 billion	$1.73	$1.74	-0.57%
2014-09-30	2014-10-16	$6.03 billion	$1.86	$1.94	-4.12%
2014-06-30	2014-07-17	$5.87 billion	$2.04	$1.82	12.09%
2014-03-31	2014-04-16	$5.77 billion	$1.96	$1.69	15.98%
2013-12-31	2014-01-16	$5.96 billion	$1.45	$1.55	-6.45%
2013-09-30	2013-10-17	$6.09 billion	$1.86	$1.80	3.33%
2013-06-30	2013-07-18	$6.1 billion	$1.87	$1.72	8.72%
2013-03-31	2013-04-18	$6.03 billion	$1.79	$1.60	11.88%
2012-12-31	2013-01-17	$6.21 billion	$1.41	$1.58	-10.76%
2012-09-30	2012-10-18	$6.39 billion	$2.01	$1.66	21.08%
2012-06-30	2012-07-18	$5.67 billion	$0.82	$1.07	-23.36%
2012-03-31	2012-04-19	$4.91 billion	$1.56	$1.39	12.23%
2011-12-31	2012-01-19	$4.57 billion	$0.88	$1.56	-43.59%
2011-09-30	2011-10-20	$4.71 billion	$1.77	$1.68	5.36%
2011-06-30	2011-07-13	$4.56 billion	$1.97	$1.71	15.2%
2011-03-31	2011-04-21	$4.69 billion	$2.21	$1.55	42.58%
2010-12-31	2011-01-20	$4.61 billion	$1.52	$1.36	11.76%
2010-09-30	2010-10-18	$4.72 billion	$1.76	$1.17	50.43%
2010-06-30	2010-07-22	$4.64 billion	$1.33	$0.88	51.14%
2010-03-31	2010-04-22	$4.96 billion	$1.40	$0.59	137.29%
2009-12-31	2010-01-21	$4.01 billion	$0.83	$0.45	84.44%
2009-09-30	2009-10-22	$4.25 billion	$0.94	$0.14	571.43%
2009-06-30	2009-07-23	$3.88 billion	-$0.65	-$0.76	14.47%
2009-03-31	2009-04-21	$3.74 billion	-$0.45	-$0.08	-462.5%
2008-12-31	2009-01-22	$4.14 billion	-$3.74	$0.33	-1233.33%
2008-09-30	2008-10-16	$4.47 billion	$1.00	$0.98	2.04%
2008-06-30	2008-07-17	$4.27 billion	$1.21	$1.31	-7.63%
2008-03-31	2008-04-17	$4.78 billion	$1.47	$1.45	1.38%
2007-12-31	2008-01-23	$5.03 billion	$0.60	$0.63	-4.76%
2007-09-30	2007-10-18	$4.92 billion	-$0.21	-$0.30	30%
2007-06-30	2007-07-19	$4.61 billion	$1.89	$1.62	16.67%
2007-03-31	2007-04-19	$4.44 billion	$1.62	$1.98	-18.18%
2006-12-31	2007-01-18	$4.02 billion	$1.14	$1.24	-8.06%
2006-09-30	2006-10-18	$3.83 billion	$1.89	$1.80	5%
2006-06-30	2006-07-20	$3.59 billion	$1.78	$2.06	-13.59%
2006-03-31	2006-04-20	$3.75 billion	$2.86	$2.06	38.84%
2005-12-31	2006-01-19	$3.27 billion	$0.97	$0.94	3.19%
2005-09-30	2005-10-20	$3 billion	$1.81	$1.66	9.04%
2005-06-30	2005-07-20	$2.93 billion	$2.03	$1.75	16%
2005-03-31	2005-04-20	$2.86 billion	$1.99	$1.93	3.11%
2004-12-31	2005-01-19	$2.77 billion	$0.77	$0.99	-22.22%
2004-09-30	2004-10-20	$2.77 billion	$1.97	$1.30	51.54%
2004-06-30	2004-07-21	$2.55 billion	$1.65	$1.50	10%
2004-03-31	2004-04-21	$2.61 billion	$1.84	$1.53	20.26%
2003-12-31	2004-01-21	$2.53 billion	$1.11	$1.00	11%
2003-09-30	2003-10-22	$2.47 billion	$1.17	$1.06	10.38%
2003-06-30	2003-07-16	$2.38 billion	$1.23	$1.10	11.82%
2003-03-31	2003-04-21	$2.41 billion	$1.35	$1.03	31.07%
2002-12-31	2003-01-16	$2.43 billion	$1.05	$1.05	0%
2002-09-30	2002-10-15	$2.63 billion	$1.13	$0.98	15.31%
2002-06-30	2002-07-16	$2.41 billion	$0.92	$0.86	6.98%
2002-03-31	2002-04-16	$2.18 billion	$0.83	$0.81	2.47%
2001-12-31	2002-01-15	$2.02 billion	$0.80	$0.80	0%
2001-09-30	2001-10-16	$1.9 billion	$0.75	$0.75	0%
2001-06-30	2001-07-17	$1.8 billion	$0.70	$0.70	0%
2001-03-31	2001-04-17	$1.67 billion	$0.66	$0.66	0%
2000-12-31	2001-01-16	$1.58 billion	$0.61	$0.61	0%
2000-09-30	2000-10-11	$1.43 billion	$0.58	$0.58	0%
2000-06-30	2000-07-12	$1.25 billion	$0.54	$0.54	0%
2000-03-31	2000-04-13	$1.17 billion	$0.51	$0.51	0%
1999-12-31	2000-01-18		$0.47	$0.48	-2.08%
1999-09-30	1999-10-14		$0.45	$0.44	2.27%
1999-06-30	1999-07-15		$0.41	$0.41	0%
1999-03-31	1999-04-15		$0.42	$0.39	7.69%
1998-12-31	1999-01-19		$0.35	$0.35	0%
1998-09-30	1998-10-13		$0.33	$0.33	0%
1998-06-30	1998-07-16		$0.34	$0.31	9.68%
1998-03-31	1998-04-16		$0.32	$0.28	14.29%
1997-12-31	1998-01-15		$0.29	$0.27	7.41%
1997-09-30	1997-10-16		$0.24	$0.23	4.35%
1997-06-30	1997-07-15		$0.19	$0.19	0%
1997-03-31	1997-04-17		$0.21	$0.21	0%
1996-12-31	1997-01-22		$0.20	$0.19	5.26%
1996-09-30	1996-10-16		$0.19	$0.19	0%
1996-06-30	1996-07-18		$0.19	$0.19	0%
1996-03-31	1996-04-16		$0.19	$0.19	0%

Capital One Financial Corporation (COF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Capital One Financial Corporation (COF) Chart:

Capital One Financial Corporation (COF) News:

Below you will find a list of latest news for Capital One Financial Corporation (COF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Capital One Financial Corporation (COF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-12	115	0	CALL	0	0	292.79	TRUE	0	0
2025-12-12	120	0	CALL	0	0	276.65	TRUE	0	0
2025-12-12	125	0	CALL	0	0	261.15	TRUE	0	0
2025-12-12	130	0	CALL	0	0	249.16	TRUE	0	0
2025-12-12	135	0	CALL	0	0	203.6	TRUE	0	0
2025-12-12	140	0	CALL	0	0	217.97	TRUE	0	0
2025-12-12	145	0	CALL	0	0	204.54	TRUE	0	0
2025-12-12	150	0	CALL	0	0	193.93	TRUE	0	0
2025-12-12	155	0	CALL	0	0	178.87	TRUE	0	0
2025-12-12	160	0	CALL	0	0	166.56	TRUE	0	0
2025-12-12	165	0	CALL	0	0	158.64	TRUE	0	0
2025-12-12	170	0	CALL	0	0	144.83	TRUE	0	0
2025-12-12	175	0	CALL	0	0	133.27	TRUE	0	0
2025-12-12	180	30.1	CALL	0	0	123.61	TRUE	0	0
2025-12-12	182.5	0	CALL	0	0	119.54	TRUE	0	0
2025-12-12	185	0	CALL	0	0	113.89	TRUE	0	0
2025-12-12	187.5	0	CALL	0	0	108.28	TRUE	0	0
2025-12-12	190	0	CALL	0	0	102.71	TRUE	0	0
2025-12-12	192.5	0	CALL	0	0	97.17	TRUE	0	0
2025-12-12	195	0	CALL	0	0	91.66	TRUE	0	0
2025-12-12	197.5	0	CALL	0	0	82.28	TRUE	0	0
2025-12-12	200	32.17	CALL	2	4	92.64	TRUE	32.17	0
2025-12-12	202.5	0	CALL	0	0	76.37	TRUE	0	0
2025-12-12	205	24.8	CALL	0	18	73.9	TRUE	0	0
2025-12-12	207.5	0	CALL	0	0	64.32	TRUE	0	0
2025-12-12	210	22	CALL	3	29	65.97	TRUE	2.29	0.12
2025-12-12	212.5	19.9	CALL	16	27	66.02	TRUE	19.9	0
2025-12-12	215	17.42	CALL	12	61	41.07	TRUE	1.53	0.1
2025-12-12	217.5	14.6	CALL	8	12	49.4	TRUE	14.6	0
2025-12-12	220	12.04	CALL	349	74	42.35	TRUE	1.79	0.17
2025-12-12	222.5	9.48	CALL	20	61	35.22	TRUE	0.14	0.02
2025-12-12	225	8.39	CALL	37	133	34.54	TRUE	1.07	0.15
2025-12-12	227.5	5.5	CALL	6	42	31.01	TRUE	-0.13	-0.02
2025-12-12	230	4.26	CALL	96	639	29.29	TRUE	0.46	0.12
2025-12-12	232.5	3.1	CALL	81	86	28.44	FALSE	0.7	0.29
2025-12-12	235	1.83	CALL	266	414	28.35	FALSE	0.33	0.22
2025-12-12	237.5	1.2	CALL	88	152	27.31	FALSE	0.1	0.09
2025-12-12	240	0.64	CALL	28	73	28.76	FALSE	-0.06	-0.09
2025-12-12	242.5	0.43	CALL	21	18	26.89	FALSE	0.08	0.23
2025-12-12	245	0.2	CALL	291	79	28.96	FALSE	0.05	0.33
2025-12-12	247.5	0.31	CALL	16	0	35.96	FALSE	0.31	0
2025-12-12	250	0.12	CALL	4	1	33.24	FALSE	-0.08	-0.4
2025-12-12	255	0.05	CALL	4	30	35.03	FALSE	0.05	0
2025-12-12	260	0	CALL	0	0	55.89	FALSE	0	0
2025-12-12	265	0	CALL	0	0	70.21	FALSE	0	0
2025-12-12	270	0	CALL	0	0	72.96	FALSE	0	0
2025-12-12	275	0	CALL	0	0	79.61	FALSE	0	0
2025-12-12	280	0	CALL	0	0	84.19	FALSE	0	0
2025-12-12	285	0	CALL	0	0	90.31	FALSE	0	0
2025-12-12	290	0	CALL	0	0	96.26	FALSE	0	0
2025-12-12	295	0	CALL	0	0	102.03	FALSE	0	0
2025-12-12	300	0	CALL	0	0	107.64	FALSE	0	0
2025-12-12	115	0	PUT	0	0	361.25	FALSE	0	0
2025-12-12	120	0	PUT	0	0	342.25	FALSE	0	0
2025-12-12	125	0	PUT	0	0	324	FALSE	0	0
2025-12-12	130	0	PUT	0	0	306.45	FALSE	0	0
2025-12-12	135	0	PUT	0	0	289.52	FALSE	0	0
2025-12-12	140	0	PUT	0	0	273.15	FALSE	0	0
2025-12-12	145	0	PUT	0	0	257.31	FALSE	0	0
2025-12-12	150	0	PUT	0	0	241.93	FALSE	0	0
2025-12-12	155	0	PUT	0	0	196.33	FALSE	0	0
2025-12-12	160	0	PUT	0	0	189.89	FALSE	0	0
2025-12-12	165	0.55	PUT	0	2	104.08	FALSE	0	0
2025-12-12	170	0	PUT	0	0	158.05	FALSE	0	0
2025-12-12	175	0.75	PUT	0	10	100.8	FALSE	0	0
2025-12-12	180	0.18	PUT	0	40	95.82	FALSE	0	0
2025-12-12	182.5	0	PUT	0	0	151.67	FALSE	0	0
2025-12-12	185	0.31	PUT	0	22	92.66	FALSE	0	0
2025-12-12	187.5	0.05	PUT	0	17	82.11	FALSE	0	0
2025-12-12	190	0.06	PUT	4	33	65.27	FALSE	0.06	0
2025-12-12	192.5	0.1	PUT	0	15	99.78	FALSE	0	0
2025-12-12	195	0.05	PUT	111	276	56.17	FALSE	0	0
2025-12-12	197.5	0.25	PUT	5	23	66.82	FALSE	0.25	0
2025-12-12	200	0.1	PUT	5	145	53.58	FALSE	-0.02	-0.17
2025-12-12	202.5	0.4	PUT	0	13	73.06	FALSE	0	0
2025-12-12	205	0.1	PUT	31	98	45.54	FALSE	0.1	0
2025-12-12	207.5	0.15	PUT	12	170	44.4	FALSE	-0.12	-0.44
2025-12-12	210	0.11	PUT	36	506	38.11	FALSE	-0.14	-0.56
2025-12-12	212.5	0.17	PUT	3	365	36.81	FALSE	-0.18	-0.51
2025-12-12	215	0.22	PUT	31	661	34.22	FALSE	-0.24	-0.52
2025-12-12	217.5	0.33	PUT	15	131	32.58	FALSE	-0.21	-0.39
2025-12-12	220	0.45	PUT	189	139	30.09	FALSE	-0.53	-0.54
2025-12-12	222.5	0.8	PUT	256	1029	30	FALSE	-0.6	-0.43
2025-12-12	225	1.2	PUT	1139	20	28.46	FALSE	-0.75	-0.38
2025-12-12	227.5	1.79	PUT	68	15	29.13	FALSE	-0.66	-0.27
2025-12-12	230	2.43	PUT	38	25	27.96	FALSE	-1.17	-0.33
2025-12-12	232.5	3.5	PUT	43	10	27.52	TRUE	-1.27	-0.27
2025-12-12	235	5.2	PUT	4	5	21.29	TRUE	-2.75	-0.35
2025-12-12	237.5	0	PUT	0	0	26.26	TRUE	0	0
2025-12-12	240	0	PUT	0	0	20.75	TRUE	0	0
2025-12-12	242.5	10.71	PUT	25	0	0	TRUE	10.71	0
2025-12-12	245	0	PUT	0	0	0	TRUE	0	0
2025-12-12	247.5	15.45	PUT	25	0	0	TRUE	15.45	0
2025-12-12	250	0	PUT	0	0	0	TRUE	0	0
2025-12-12	255	0	PUT	0	0	0	TRUE	0	0
2025-12-12	260	0	PUT	0	0	0	TRUE	0	0
2025-12-12	265	0	PUT	0	0	0	TRUE	0	0
2025-12-12	270	0	PUT	0	0	0	TRUE	0	0
2025-12-12	275	0	PUT	0	0	0	TRUE	0	0
2025-12-12	280	0	PUT	0	0	0	TRUE	0	0
2025-12-12	285	0	PUT	0	0	0	TRUE	0	0
2025-12-12	290	0	PUT	0	0	0	TRUE	0	0
2025-12-12	295	0	PUT	0	0	0	TRUE	0	0
2025-12-12	300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	85	0	CALL	0	0	255.26	TRUE	0	0
2025-12-19	90	127.4	CALL	0	0	264.5	TRUE	0	0
2025-12-19	95	0	CALL	0	0	247.54	TRUE	0	0
2025-12-19	100	125	CALL	0	2	236.83	TRUE	0	0
2025-12-19	105	111.7	CALL	0	0	224.04	TRUE	0	0
2025-12-19	110	109.82	CALL	0	5	211.84	TRUE	0	0
2025-12-19	115	102.1	CALL	0	0	202.42	TRUE	0	0
2025-12-19	120	0	CALL	0	0	191.16	TRUE	0	0
2025-12-19	125	94.6	CALL	0	0	180.35	TRUE	0	0
2025-12-19	130	93.1	CALL	0	1	169.95	TRUE	0	0
2025-12-19	135	94.58	CALL	0	0	159.94	TRUE	0	0
2025-12-19	140	67.5	CALL	0	1	153.69	TRUE	0	0
2025-12-19	145	87.4	CALL	1	5	164.01	TRUE	87.4	0
2025-12-19	150	55	CALL	0	14	133.45	TRUE	0	0
2025-12-19	155	61.8	CALL	0	24	126.06	TRUE	0	0
2025-12-19	160	63.02	CALL	0	49	117.38	TRUE	0	0
2025-12-19	165	56.59	CALL	0	11	108.92	TRUE	0	0
2025-12-19	170	62.45	CALL	2	22	117.08	TRUE	62.45	0
2025-12-19	175	29.55	CALL	0	21	94.88	TRUE	0	0
2025-12-19	180	25.85	CALL	0	316	85.8	TRUE	0	0
2025-12-19	182.5	0	CALL	0	0	83.89	TRUE	0	0
2025-12-19	185	43.79	CALL	0	15	78.97	TRUE	0	0
2025-12-19	187.5	0	CALL	0	0	76.01	TRUE	0	0
2025-12-19	190	42.09	CALL	4	40	76.94	TRUE	1.37	0.03
2025-12-19	192.5	0	CALL	0	0	69.91	TRUE	0	0
2025-12-19	195	36.73	CALL	3	139	63.21	TRUE	36.73	0
2025-12-19	197.5	0	CALL	0	0	60.55	TRUE	0	0
2025-12-19	200	32.55	CALL	12	291	66.7	TRUE	2.25	0.07
2025-12-19	202.5	22.6	CALL	0	2	49.85	TRUE	0	0
2025-12-19	205	27.08	CALL	3	0	52.8	TRUE	27.08	0
2025-12-19	207.5	16.96	CALL	0	12	45.3	TRUE	0	0
2025-12-19	210	22.15	CALL	15	1129	45.6	TRUE	1.25	0.06
2025-12-19	212.5	20.51	CALL	1	9	49.77	TRUE	2.83	0.16
2025-12-19	215	18.75	CALL	4	15	40.3	TRUE	3.25	0.21
2025-12-19	217.5	15.55	CALL	14	30	40.98	TRUE	1.3	0.09
2025-12-19	220	13.75	CALL	32	1427	41.41	TRUE	2.15	0.19
2025-12-19	222.5	11.5	CALL	14	38	31.06	TRUE	2	0.21
2025-12-19	225	9.8	CALL	12	348	31.58	TRUE	1.2	0.14
2025-12-19	227.5	7.84	CALL	24	325	31.59	TRUE	0.89	0.13
2025-12-19	230	6.3	CALL	575	3693	29.13	TRUE	0.5	0.09
2025-12-19	235	3.7	CALL	186	235	28.18	FALSE	0.68	0.23
2025-12-19	240	1.75	CALL	1915	10337	27.6	FALSE	0.15	0.09
2025-12-19	245	0.93	CALL	459	51	29.1	FALSE	0.16	0.21
2025-12-19	250	0.41	CALL	179	1015	28.71	FALSE	-0.06	-0.13
2025-12-19	255	0	CALL	0	0	31.33	FALSE	0	0
2025-12-19	260	0.1	CALL	15	1475	30.46	FALSE	0.1	0
2025-12-19	265	0	CALL	0	0	55.65	FALSE	0	0
2025-12-19	270	0.05	CALL	0	580	63.6	FALSE	0	0
2025-12-19	275	0	CALL	0	0	66.16	FALSE	0	0
2025-12-19	280	0.05	CALL	0	103	42.04	FALSE	0	0
2025-12-19	290	0.1	CALL	0	57	80.54	FALSE	0	0
2025-12-19	300	0.28	CALL	1	25	68.92	FALSE	0.28	0
2025-12-19	310	0.39	CALL	0	10	89.76	FALSE	0	0
2025-12-19	85	0.1	PUT	0	14	227.55	FALSE	0	0
2025-12-19	90	0.1	PUT	0	5	215.31	FALSE	0	0
2025-12-19	95	0.03	PUT	0	31	267.33	FALSE	0	0
2025-12-19	100	0.11	PUT	0	169	192.78	FALSE	0	0
2025-12-19	105	0.18	PUT	0	6	240.1	FALSE	0	0
2025-12-19	110	0.38	PUT	0	23	227.46	FALSE	0	0
2025-12-19	115	0	PUT	0	0	215.37	FALSE	0	0
2025-12-19	120	0.05	PUT	0	24	188.26	FALSE	0	0
2025-12-19	125	0.2	PUT	0	68	192.68	FALSE	0	0
2025-12-19	130	0.55	PUT	0	10	181.97	FALSE	0	0
2025-12-19	135	0.25	PUT	0	4	178.77	FALSE	0	0
2025-12-19	140	0.26	PUT	0	10	148.82	FALSE	0	0
2025-12-19	145	0.05	PUT	0	90	95.25	FALSE	0	0
2025-12-19	150	0.05	PUT	0	2045	117.32	FALSE	0	0
2025-12-19	155	0.05	PUT	0	25	89.71	FALSE	0	0
2025-12-19	160	0.15	PUT	0	145	83.26	FALSE	0	0
2025-12-19	165	0.5	PUT	0	300	106.06	FALSE	0	0
2025-12-19	170	0.45	PUT	0	309	98.15	FALSE	0	0
2025-12-19	175	0.38	PUT	0	2313	90.39	FALSE	0	0
2025-12-19	180	0.11	PUT	10	474	59.76	FALSE	0.06	1.2
2025-12-19	182.5	0	PUT	0	0	103.86	FALSE	0	0
2025-12-19	185	0.15	PUT	0	749	79.38	FALSE	0	0
2025-12-19	187.5	0	PUT	0	0	95.51	FALSE	0	0
2025-12-19	190	0.3	PUT	1	465	56.6	FALSE	0.08	0.36
2025-12-19	192.5	0.25	PUT	0	9	52.57	FALSE	0	0
2025-12-19	195	0.2	PUT	6	851	46.78	FALSE	0.2	0
2025-12-19	197.5	0.27	PUT	0	8	47.05	FALSE	0	0
2025-12-19	200	0.35	PUT	25	1434	45.22	FALSE	0.04	0.13
2025-12-19	202.5	0.7	PUT	0	6	42.6	FALSE	0	0
2025-12-19	205	0.54	PUT	2	54	42.64	FALSE	-0.01	-0.02
2025-12-19	207.5	0.7	PUT	0	224	40.62	FALSE	0	0
2025-12-19	210	0.6	PUT	37	1219	36.72	FALSE	-0.2	-0.25
2025-12-19	212.5	0.74	PUT	1	47	35.12	FALSE	-0.21	-0.22
2025-12-19	215	1.03	PUT	312	44	34.76	FALSE	-0.24	-0.19
2025-12-19	217.5	1.1	PUT	22	89	31.49	FALSE	-0.52	-0.32
2025-12-19	220	1.5	PUT	448	856	30.87	FALSE	-0.4	-0.21
2025-12-19	222.5	1.9	PUT	145	51	29.39	FALSE	-0.75	-0.28
2025-12-19	225	2.4	PUT	476	200	29.13	FALSE	-1.15	-0.32
2025-12-19	227.5	3.3	PUT	68	54	27.82	FALSE	-0.73	-0.18
2025-12-19	230	4.05	PUT	126	183	27.52	FALSE	-0.65	-0.14
2025-12-19	235	6.8	PUT	20	35	25.25	TRUE	-1.1	-0.14
2025-12-19	240	30.5	PUT	0	10	21.79	TRUE	0	0
2025-12-19	245	0	PUT	0	0	0	TRUE	0	0
2025-12-19	250	49.97	PUT	0	0	0	TRUE	0	0
2025-12-19	255	0	PUT	0	0	0	TRUE	0	0
2025-12-19	260	41.5	PUT	0	0	0	TRUE	0	0
2025-12-19	265	0	PUT	0	0	0	TRUE	0	0
2025-12-19	270	70.09	PUT	0	0	0	TRUE	0	0
2025-12-19	275	0	PUT	0	0	0	TRUE	0	0
2025-12-19	280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	290	0	PUT	0	0	0	TRUE	0	0
2025-12-19	300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	310	0	PUT	0	0	0	TRUE	0	0
2025-12-26	115	0	CALL	0	0	158.66	TRUE	0	0
2025-12-26	120	99	CALL	0	1	156.58	TRUE	0	0
2025-12-26	125	0	CALL	0	0	147.66	TRUE	0	0
2025-12-26	130	0	CALL	0	0	124.96	TRUE	0	0
2025-12-26	135	0	CALL	0	0	130.82	TRUE	0	0
2025-12-26	140	0	CALL	0	0	122.85	TRUE	0	0
2025-12-26	145	0	CALL	0	0	115.15	TRUE	0	0
2025-12-26	150	0	CALL	0	0	110.13	TRUE	0	0
2025-12-26	155	0	CALL	0	0	102.79	TRUE	0	0
2025-12-26	160	0	CALL	0	0	96.72	TRUE	0	0
2025-12-26	165	0	CALL	0	0	88.72	TRUE	0	0
2025-12-26	170	0	CALL	0	0	82.92	TRUE	0	0
2025-12-26	175	0	CALL	0	0	77.15	TRUE	0	0
2025-12-26	180	42.04	CALL	0	6	72.2	TRUE	0	0
2025-12-26	185	19.79	CALL	0	7	64.92	TRUE	0	0
2025-12-26	190	21.79	CALL	0	10	59.24	TRUE	0	0
2025-12-26	195	0	CALL	0	0	55.37	TRUE	0	0
2025-12-26	200	15	CALL	0	1	47.21	TRUE	0	0
2025-12-26	205	16.95	CALL	0	41	42.48	TRUE	0	0
2025-12-26	210	20.59	CALL	0	12	36.94	TRUE	0	0
2025-12-26	215	18.89	CALL	3	14	41.76	TRUE	2.69	0.17
2025-12-26	220	14.61	CALL	3	41	37.84	TRUE	2.01	0.16
2025-12-26	225	9.45	CALL	0	47	30.48	TRUE	0	0
2025-12-26	230	7.13	CALL	84	52	27.19	TRUE	1.03	0.17
2025-12-26	235	4.3	CALL	29	81	26.14	FALSE	0.45	0.12
2025-12-26	240	2.4	CALL	15	229	25.57	FALSE	0.05	0.02
2025-12-26	245	1.25	CALL	23	200	25.78	FALSE	0.34	0.37
2025-12-26	250	0.65	CALL	3	19	25.83	FALSE	0.15	0.3
2025-12-26	255	0.45	CALL	2	0	27.91	FALSE	0.45	0
2025-12-26	260	0	CALL	0	0	29.98	FALSE	0	0
2025-12-26	265	0	CALL	0	0	37.54	FALSE	0	0
2025-12-26	270	0	CALL	0	0	51.17	FALSE	0	0
2025-12-26	275	0	CALL	0	0	53.24	FALSE	0	0
2025-12-26	280	0	CALL	0	0	57.24	FALSE	0	0
2025-12-26	285	0	CALL	0	0	63.47	FALSE	0	0
2025-12-26	290	0	CALL	0	0	64.84	FALSE	0	0
2025-12-26	295	0	CALL	0	0	65.68	FALSE	0	0
2025-12-26	300	0	CALL	0	0	74.59	FALSE	0	0
2025-12-26	115	0	PUT	0	0	173.75	FALSE	0	0
2025-12-26	120	0	PUT	0	0	187.69	FALSE	0	0
2025-12-26	125	0	PUT	0	0	177.7	FALSE	0	0
2025-12-26	130	0	PUT	0	0	168.08	FALSE	0	0
2025-12-26	135	0	PUT	0	0	138.49	FALSE	0	0
2025-12-26	140	0	PUT	0	0	134.88	FALSE	0	0
2025-12-26	145	0	PUT	0	0	126.88	FALSE	0	0
2025-12-26	150	0	PUT	0	0	119.12	FALSE	0	0
2025-12-26	155	0	PUT	0	0	124.56	FALSE	0	0
2025-12-26	160	0.32	PUT	0	1	101.53	FALSE	0	0
2025-12-26	165	0.1	PUT	11	5	62.14	FALSE	0.1	0
2025-12-26	170	0.28	PUT	0	0	86.78	FALSE	0	0
2025-12-26	175	0.77	PUT	0	3	94.91	FALSE	0	0
2025-12-26	180	0.3	PUT	0	4	87.51	FALSE	0	0
2025-12-26	185	0.23	PUT	0	13	67.07	FALSE	0	0
2025-12-26	190	0.3	PUT	18	255	45.72	FALSE	0.03	0.11
2025-12-26	195	0.4	PUT	0	193	42.85	FALSE	0	0
2025-12-26	200	0.46	PUT	10	33	38.65	FALSE	-0.15	-0.25
2025-12-26	205	0.59	PUT	7	25	35.2	FALSE	-0.31	-0.34
2025-12-26	210	0.9	PUT	5	68	33.09	FALSE	-0.57	-0.39
2025-12-26	215	1.22	PUT	14	70	29.75	FALSE	-0.43	-0.26
2025-12-26	220	2.02	PUT	36	13	28.38	FALSE	-0.53	-0.21
2025-12-26	225	3	PUT	14	6	27.03	FALSE	-1.32	-0.31
2025-12-26	230	4.97	PUT	3	1	25.3	FALSE	-0.93	-0.16
2025-12-26	235	6.5	PUT	10	1	25.04	TRUE	-1.9	-0.23
2025-12-26	240	0	PUT	0	0	24.35	TRUE	0	0
2025-12-26	245	0	PUT	0	0	18.86	TRUE	0	0
2025-12-26	250	0	PUT	0	0	0	TRUE	0	0
2025-12-26	255	0	PUT	0	0	0	TRUE	0	0
2025-12-26	260	0	PUT	0	0	0	TRUE	0	0
2025-12-26	265	0	PUT	0	0	0	TRUE	0	0
2025-12-26	270	0	PUT	0	0	0	TRUE	0	0
2025-12-26	275	0	PUT	0	0	0	TRUE	0	0
2025-12-26	280	0	PUT	0	0	0	TRUE	0	0
2025-12-26	285	61	PUT	0	0	0	TRUE	0	0
2025-12-26	290	0	PUT	0	0	0	TRUE	0	0
2025-12-26	295	0	PUT	0	0	0	TRUE	0	0
2025-12-26	300	0	PUT	0	0	0	TRUE	0	0
2026-01-02	115	0	CALL	0	0	144.98	TRUE	0	0
2026-01-02	120	0	CALL	0	0	136.8	TRUE	0	0
2026-01-02	125	0	CALL	0	0	128.96	TRUE	0	0
2026-01-02	130	78.64	CALL	0	12	121.41	TRUE	0	0
2026-01-02	135	0	CALL	0	0	115.32	TRUE	0	0
2026-01-02	140	0	CALL	0	0	109.36	TRUE	0	0
2026-01-02	145	0	CALL	0	0	102.5	TRUE	0	0
2026-01-02	150	0	CALL	0	0	95.87	TRUE	0	0
2026-01-02	155	0	CALL	0	0	90.37	TRUE	0	0
2026-01-02	160	0	CALL	0	0	84.96	TRUE	0	0
2026-01-02	165	0	CALL	0	0	78.81	TRUE	0	0
2026-01-02	170	0	CALL	0	0	74.33	TRUE	0	0
2026-01-02	175	0	CALL	0	0	68.4	TRUE	0	0
2026-01-02	180	0	CALL	0	0	64.54	TRUE	0	0
2026-01-02	185	0	CALL	0	0	59.33	TRUE	0	0
2026-01-02	190	21.55	CALL	0	1	54.66	TRUE	0	0
2026-01-02	195	0	CALL	0	0	47.41	TRUE	0	0
2026-01-02	200	11.4	CALL	0	1	44.16	TRUE	0	0
2026-01-02	205	27.2	CALL	10	0	36.31	TRUE	27.2	0
2026-01-02	210	15.79	CALL	0	3	36.92	TRUE	0	0
2026-01-02	215	17.2	CALL	0	4	34.49	TRUE	0	0
2026-01-02	220	15.45	CALL	2	19	30.49	TRUE	3.45	0.29
2026-01-02	225	10.67	CALL	5	51	29.27	TRUE	10.67	0
2026-01-02	230	7.3	CALL	8	14	27	TRUE	0.1	0.01
2026-01-02	235	5.33	CALL	4	5	26.02	FALSE	5.33	0
2026-01-02	240	3.2	CALL	0	18	25.26	FALSE	0	0
2026-01-02	245	1.75	CALL	1	14	25.02	FALSE	0.1	0.06
2026-01-02	250	0.85	CALL	0	11	24.81	FALSE	0	0
2026-01-02	255	0	CALL	0	0	26.1	FALSE	0	0
2026-01-02	260	0.29	CALL	0	1	27.49	FALSE	0	0
2026-01-02	265	0	CALL	0	0	29.38	FALSE	0	0
2026-01-02	270	0	CALL	0	0	36.86	FALSE	0	0
2026-01-02	275	0	CALL	0	0	54.47	FALSE	0	0
2026-01-02	280	0	CALL	0	0	58.26	FALSE	0	0
2026-01-02	285	0	CALL	0	0	61.92	FALSE	0	0
2026-01-02	290	0	CALL	0	0	65.05	FALSE	0	0
2026-01-02	295	0	CALL	0	0	68.46	FALSE	0	0
2026-01-02	300	0	CALL	0	0	71.76	FALSE	0	0
2026-01-02	115	0	PUT	0	0	170.6	FALSE	0	0
2026-01-02	120	0	PUT	0	0	161.64	FALSE	0	0
2026-01-02	125	0	PUT	0	0	149.66	FALSE	0	0
2026-01-02	130	0	PUT	0	0	130.64	FALSE	0	0
2026-01-02	135	0	PUT	0	0	136.78	FALSE	0	0
2026-01-02	140	0	PUT	0	0	119.7	FALSE	0	0
2026-01-02	145	0.05	PUT	0	2	106.59	FALSE	0	0
2026-01-02	150	0	PUT	0	0	99.15	FALSE	0	0
2026-01-02	155	0	PUT	0	0	96.12	FALSE	0	0
2026-01-02	160	0.28	PUT	0	1	101.04	FALSE	0	0
2026-01-02	165	0	PUT	0	0	94.31	FALSE	0	0
2026-01-02	170	0	PUT	0	0	88.26	FALSE	0	0
2026-01-02	175	0.3	PUT	0	15	63.74	FALSE	0	0
2026-01-02	180	2.12	PUT	0	11	76.37	FALSE	0	0
2026-01-02	185	3.6	PUT	0	5	45.69	FALSE	0	0
2026-01-02	190	0.4	PUT	0	21	42.05	FALSE	0	0
2026-01-02	195	0.9	PUT	0	20	35	FALSE	0	0
2026-01-02	200	0.6	PUT	1	13	35.34	FALSE	0.6	0
2026-01-02	205	0.84	PUT	4	8	33.16	FALSE	0.84	0
2026-01-02	210	1.28	PUT	1	6	31.73	FALSE	1.28	0
2026-01-02	215	1.61	PUT	13	25	29.37	FALSE	-0.79	-0.33
2026-01-02	220	2.4	PUT	13	5	27.83	FALSE	-0.65	-0.21
2026-01-02	225	0	PUT	0	0	26.48	FALSE	0	0
2026-01-02	230	5.34	PUT	3	0	25.3	FALSE	5.34	0
2026-01-02	235	7.45	PUT	1	0	24.27	TRUE	7.45	0
2026-01-02	240	11.9	PUT	0	41	23.22	TRUE	0	0
2026-01-02	245	0	PUT	0	0	16.22	TRUE	0	0
2026-01-02	250	0	PUT	0	0	0	TRUE	0	0
2026-01-02	255	0	PUT	0	0	0	TRUE	0	0
2026-01-02	260	0	PUT	0	0	0	TRUE	0	0
2026-01-02	265	0	PUT	0	0	0	TRUE	0	0
2026-01-02	270	0	PUT	0	0	0	TRUE	0	0
2026-01-02	275	0	PUT	0	0	0	TRUE	0	0
2026-01-02	280	0	PUT	0	0	0	TRUE	0	0
2026-01-02	285	0	PUT	0	0	0	TRUE	0	0
2026-01-02	290	0	PUT	0	0	0	TRUE	0	0
2026-01-02	295	68.32	PUT	0	0	0	TRUE	0	0
2026-01-02	300	0	PUT	0	0	0	TRUE	0	0
2026-01-09	115	0	CALL	0	0	114.88	TRUE	0	0
2026-01-09	120	0	CALL	0	0	107.94	TRUE	0	0
2026-01-09	125	0	CALL	0	0	104.61	TRUE	0	0
2026-01-09	130	0	CALL	0	0	94.88	TRUE	0	0
2026-01-09	135	0	CALL	0	0	93.34	TRUE	0	0
2026-01-09	140	0	CALL	0	0	85.89	TRUE	0	0
2026-01-09	145	0	CALL	0	0	85.13	TRUE	0	0
2026-01-09	150	0	CALL	0	0	80.46	TRUE	0	0
2026-01-09	155	0	CALL	0	0	75.85	TRUE	0	0
2026-01-09	160	0	CALL	0	0	66.28	TRUE	0	0
2026-01-09	165	0	CALL	0	0	66.8	TRUE	0	0
2026-01-09	170	0	CALL	0	0	58.1	TRUE	0	0
2026-01-09	175	0	CALL	0	0	60.62	TRUE	0	0
2026-01-09	180	0	CALL	0	0	58.29	TRUE	0	0
2026-01-09	185	0	CALL	0	0	54.56	TRUE	0	0
2026-01-09	190	0	CALL	0	0	51.11	TRUE	0	0
2026-01-09	195	0	CALL	0	0	44.99	TRUE	0	0
2026-01-09	200	28.8	CALL	0	5	44.19	TRUE	0	0
2026-01-09	205	20.8	CALL	0	1	40.9	TRUE	0	0
2026-01-09	210	24.35	CALL	1	0	39.53	TRUE	24.35	0
2026-01-09	215	11.28	CALL	0	1	34.65	TRUE	0	0
2026-01-09	220	16.55	CALL	1	5	30.03	TRUE	2.44	0.17
2026-01-09	225	12.85	CALL	1	10	30.1	TRUE	2.17	0.2
2026-01-09	230	8.48	CALL	18	22	28.06	TRUE	0.13	0.02
2026-01-09	235	5.98	CALL	16	13	27.27	FALSE	0.13	0.02
2026-01-09	240	4.35	CALL	5	7	27.88	FALSE	4.35	0
2026-01-09	245	2.7	CALL	4	40	26.63	FALSE	2.7	0
2026-01-09	250	1.66	CALL	7	0	26.14	FALSE	1.66	0
2026-01-09	255	0	CALL	0	0	26.66	FALSE	0	0
2026-01-09	260	0	CALL	0	0	27.66	FALSE	0	0
2026-01-09	265	0	CALL	0	0	28.34	FALSE	0	0
2026-01-09	270	0	CALL	0	0	30.01	FALSE	0	0
2026-01-09	275	0	CALL	0	0	32.03	FALSE	0	0
2026-01-09	280	0	CALL	0	0	41.83	FALSE	0	0
2026-01-09	285	0	CALL	0	0	42.5	FALSE	0	0
2026-01-09	290	0	CALL	0	0	58.23	FALSE	0	0
2026-01-09	295	0	CALL	0	0	61.28	FALSE	0	0
2026-01-09	300	0	CALL	0	0	53.42	FALSE	0	0
2026-01-09	115	0	PUT	0	0	152.14	FALSE	0	0
2026-01-09	120	0	PUT	0	0	144.15	FALSE	0	0
2026-01-09	125	0	PUT	0	0	136.49	FALSE	0	0
2026-01-09	130	0	PUT	0	0	129.11	FALSE	0	0
2026-01-09	135	0	PUT	0	0	122	FALSE	0	0
2026-01-09	140	0	PUT	0	0	115.13	FALSE	0	0
2026-01-09	145	0	PUT	0	0	108.47	FALSE	0	0
2026-01-09	150	0	PUT	0	0	88.45	FALSE	0	0
2026-01-09	155	0	PUT	0	0	96.29	FALSE	0	0
2026-01-09	160	0	PUT	0	0	90.15	FALSE	0	0
2026-01-09	165	0	PUT	0	0	84.65	FALSE	0	0
2026-01-09	170	0	PUT	0	0	79.24	FALSE	0	0
2026-01-09	175	0	PUT	0	0	63.98	FALSE	0	0
2026-01-09	180	0.23	PUT	3	0	41.42	FALSE	0.23	0
2026-01-09	185	0	PUT	0	0	42.65	FALSE	0	0
2026-01-09	190	0	PUT	0	0	39.54	FALSE	0	0
2026-01-09	195	0.7	PUT	3	11	37.15	FALSE	0.7	0
2026-01-09	200	0.8	PUT	1	10	33.79	FALSE	0.8	0
2026-01-09	205	1.11	PUT	10	4	31.97	FALSE	1.11	0
2026-01-09	210	2.18	PUT	2	3	30.03	FALSE	2.18	0
2026-01-09	215	2.08	PUT	14	12	27.95	FALSE	2.08	0
2026-01-09	220	3.03	PUT	9	14	26.63	FALSE	-0.77	-0.2
2026-01-09	225	5.31	PUT	0	1	25.88	FALSE	0	0
2026-01-09	230	6.26	PUT	5	6	24.39	FALSE	-1.54	-0.2
2026-01-09	235	8.6	PUT	3	0	22.97	TRUE	8.6	0
2026-01-09	240	11.22	PUT	1	1	20.03	TRUE	-2.08	-0.16
2026-01-09	245	15.33	PUT	1	0	20.71	TRUE	15.33	0
2026-01-09	250	0	PUT	0	0	19.67	TRUE	0	0
2026-01-09	255	0	PUT	0	0	0	TRUE	0	0
2026-01-09	260	0	PUT	0	0	0	TRUE	0	0
2026-01-09	265	0	PUT	0	0	0	TRUE	0	0
2026-01-09	270	0	PUT	0	0	0	TRUE	0	0
2026-01-09	275	0	PUT	0	0	0	TRUE	0	0
2026-01-09	280	0	PUT	0	0	0	TRUE	0	0
2026-01-09	285	0	PUT	0	0	0	TRUE	0	0
2026-01-09	290	0	PUT	0	0	0	TRUE	0	0
2026-01-09	295	0	PUT	0	0	0	TRUE	0	0
2026-01-09	300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	45	0	CALL	0	0	239.15	TRUE	0	0
2026-01-16	50	0	CALL	0	0	223.25	TRUE	0	0
2026-01-16	55	0	CALL	0	0	202.75	TRUE	0	0
2026-01-16	60	0	CALL	0	0	216.56	TRUE	0	0
2026-01-16	65	0	CALL	0	0	171.86	TRUE	0	0
2026-01-16	70	160.1	CALL	0	0	164.74	TRUE	0	0
2026-01-16	75	0	CALL	0	0	171.96	TRUE	0	0
2026-01-16	80	145.2	CALL	0	0	162.15	TRUE	0	0
2026-01-16	85	0	CALL	0	5	152.95	TRUE	0	0
2026-01-16	90	0	CALL	0	33	149.33	TRUE	0	0
2026-01-16	95	0	CALL	0	0	137.79	TRUE	0	0
2026-01-16	100	131	CALL	0	218	131.53	TRUE	0	0
2026-01-16	105	121.75	CALL	0	33	129.55	TRUE	0	0
2026-01-16	110	102.6	CALL	0	103	119.64	TRUE	0	0
2026-01-16	115	101.61	CALL	0	60	116.39	TRUE	0	0
2026-01-16	120	101.8	CALL	0	17	103.45	TRUE	0	0
2026-01-16	125	92.15	CALL	0	40	95.78	TRUE	0	0
2026-01-16	130	93.7	CALL	0	51	92.37	TRUE	0	0
2026-01-16	135	85.72	CALL	0	43	85.28	TRUE	0	0
2026-01-16	140	83.35	CALL	0	125	84.16	TRUE	0	0
2026-01-16	145	66.35	CALL	0	59	86.39	TRUE	0	0
2026-01-16	150	82.89	CALL	1	55	90.23	TRUE	82.89	0
2026-01-16	155	68.05	CALL	0	36	76.7	TRUE	0	0
2026-01-16	160	71.8	CALL	1	115	64.82	TRUE	1.22	0.02
2026-01-16	165	54.55	CALL	0	91	68.54	TRUE	0	0
2026-01-16	170	60.75	CALL	0	114	61.69	TRUE	0	0
2026-01-16	175	58.9	CALL	1	93	70.88	TRUE	58.9	0
2026-01-16	180	51.8	CALL	0	159	56.23	TRUE	0	0
2026-01-16	185	48.13	CALL	10	262	54.33	TRUE	48.13	0
2026-01-16	190	43.62	CALL	12	357	52.7	TRUE	2.34	0.06
2026-01-16	195	35	CALL	0	137	40.78	TRUE	0	0
2026-01-16	200	33.25	CALL	0	417	42.23	TRUE	0	0
2026-01-16	210	25.35	CALL	30	455	40.22	TRUE	1.03	0.04
2026-01-16	220	16.2	CALL	33	3885	31.64	TRUE	1.2	0.08
2026-01-16	230	10.36	CALL	48	4562	29.19	TRUE	1.46	0.16
2026-01-16	240	5.2	CALL	75	5443	28.21	FALSE	0.5	0.11
2026-01-16	250	2.3	CALL	34	2006	26.76	FALSE	-0.01	-0
2026-01-16	260	0.95	CALL	26	970	26.45	FALSE	0.18	0.23
2026-01-16	270	0.4	CALL	0	485	27.87	FALSE	0	0
2026-01-16	280	0.1	CALL	0	269	30.72	FALSE	0	0
2026-01-16	290	0.85	CALL	0	56	34.77	FALSE	0	0
2026-01-16	300	0.1	CALL	0	58	44.58	FALSE	0	0
2026-01-16	310	0.05	CALL	0	28	41.82	FALSE	0	0
2026-01-16	320	0.03	CALL	0	7	45.56	FALSE	0	0
2026-01-16	45	0.1	PUT	0	31	303.89	FALSE	0	0
2026-01-16	50	0.05	PUT	0	192	284.46	FALSE	0	0
2026-01-16	55	0	PUT	0	24	267.13	FALSE	0	0
2026-01-16	60	1.01	PUT	0	664	251.5	FALSE	0	0
2026-01-16	65	1.06	PUT	0	4	237.28	FALSE	0	0
2026-01-16	70	0.08	PUT	0	1652	224.22	FALSE	0	0
2026-01-16	75	0	PUT	0	48	212.15	FALSE	0	0
2026-01-16	80	0.05	PUT	0	88	200.93	FALSE	0	0
2026-01-16	85	0.18	PUT	0	265	190.44	FALSE	0	0
2026-01-16	90	0.08	PUT	0	643	180.59	FALSE	0	0
2026-01-16	95	0.45	PUT	0	162	138.16	FALSE	0	0
2026-01-16	100	0.05	PUT	0	565	123.94	FALSE	0	0
2026-01-16	105	0.08	PUT	0	275	154.17	FALSE	0	0
2026-01-16	110	0.02	PUT	0	551	146.22	FALSE	0	0
2026-01-16	115	0.5	PUT	0	765	138.63	FALSE	0	0
2026-01-16	120	0.1	PUT	0	729	131.36	FALSE	0	0
2026-01-16	125	0.18	PUT	0	666	124.38	FALSE	0	0
2026-01-16	130	0.17	PUT	0	620	74.27	FALSE	0	0
2026-01-16	135	0.13	PUT	0	474	76.88	FALSE	0	0
2026-01-16	140	0.25	PUT	0	1168	65.56	FALSE	0	0
2026-01-16	145	0.11	PUT	0	1253	67.74	FALSE	0	0
2026-01-16	150	0.47	PUT	0	557	66.33	FALSE	0	0
2026-01-16	155	0.2	PUT	0	156	63.16	FALSE	0	0
2026-01-16	160	0.01	PUT	0	1240	82.66	FALSE	0	0
2026-01-16	165	0.3	PUT	0	621	56.57	FALSE	0	0
2026-01-16	170	0.3	PUT	2	832	47.07	FALSE	0.3	0
2026-01-16	175	0.32	PUT	0	497	43.81	FALSE	0	0
2026-01-16	180	0.4	PUT	6	2591	41.5	FALSE	-0.07	-0.15
2026-01-16	185	0.77	PUT	1	541	42.95	FALSE	0.17	0.28
2026-01-16	190	0.71	PUT	5	1109	38.09	FALSE	-0.22	-0.24
2026-01-16	195	0.95	PUT	5	986	36.44	FALSE	-0.17	-0.15
2026-01-16	200	1.23	PUT	44	1290	34.48	FALSE	-0.19	-0.13
2026-01-16	210	2.2	PUT	46	2134	31.18	FALSE	-0.5	-0.19
2026-01-16	220	3.98	PUT	50	3451	29.5	FALSE	-0.91	-0.19
2026-01-16	230	7.3	PUT	49	425	27.07	FALSE	-1.3	-0.15
2026-01-16	240	12.13	PUT	2	76	25.77	TRUE	-2.17	-0.15
2026-01-16	250	21.6	PUT	0	43	18.76	TRUE	0	0
2026-01-16	260	46.6	PUT	0	0	0	TRUE	0	0
2026-01-16	270	61.2	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	0	PUT	0	0	0	TRUE	0	0
2026-01-16	300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	320	0	PUT	0	0	0	TRUE	0	0
2026-01-23	115	0	CALL	0	0	107.05	TRUE	0	0
2026-01-23	120	0	CALL	0	0	106.6	TRUE	0	0
2026-01-23	125	0	CALL	0	0	97.67	TRUE	0	0
2026-01-23	130	0	CALL	0	0	96.04	TRUE	0	0
2026-01-23	135	0	CALL	0	0	91.74	TRUE	0	0
2026-01-23	140	0	CALL	0	0	83.87	TRUE	0	0
2026-01-23	145	0	CALL	0	0	78.49	TRUE	0	0
2026-01-23	150	0	CALL	0	0	77.9	TRUE	0	0
2026-01-23	155	0	CALL	0	0	70.24	TRUE	0	0
2026-01-23	160	0	CALL	0	0	61.31	TRUE	0	0
2026-01-23	165	0	CALL	0	0	59.88	TRUE	0	0
2026-01-23	170	0	CALL	0	0	56.35	TRUE	0	0
2026-01-23	175	0	CALL	0	0	53.29	TRUE	0	0
2026-01-23	180	0	CALL	0	0	50.99	TRUE	0	0
2026-01-23	185	0	CALL	0	0	48	TRUE	0	0
2026-01-23	190	0	CALL	0	0	47.83	TRUE	0	0
2026-01-23	195	0	CALL	0	0	45.1	TRUE	0	0
2026-01-23	200	0	CALL	0	0	41.83	TRUE	0	0
2026-01-23	205	28.7	CALL	0	2	39.02	TRUE	0	0
2026-01-23	210	26.6	CALL	2	0	41.87	TRUE	26.6	0
2026-01-23	215	0	CALL	0	0	36.56	TRUE	0	0
2026-01-23	220	17.2	CALL	0	1	35.28	TRUE	0	0
2026-01-23	225	0	CALL	0	0	34.56	TRUE	0	0
2026-01-23	230	9.85	CALL	0	1	33.46	TRUE	0	0
2026-01-23	235	8.6	CALL	0	1	32.99	FALSE	0	0
2026-01-23	240	6.5	CALL	0	1	32.22	FALSE	0	0
2026-01-23	245	0	CALL	0	0	31.76	FALSE	0	0
2026-01-23	250	3.8	CALL	3	0	30.49	FALSE	3.8	0
2026-01-23	255	2.3	CALL	1	0	28.31	FALSE	2.3	0
2026-01-23	260	0	CALL	0	0	31.29	FALSE	0	0
2026-01-23	265	0	CALL	0	0	42.23	FALSE	0	0
2026-01-23	270	0	CALL	0	0	42.07	FALSE	0	0
2026-01-23	275	0	CALL	0	0	43.74	FALSE	0	0
2026-01-23	280	0	CALL	0	0	45.65	FALSE	0	0
2026-01-23	285	0	CALL	0	0	47.92	FALSE	0	0
2026-01-23	290	0	CALL	0	0	50.05	FALSE	0	0
2026-01-23	295	0	CALL	0	0	52.05	FALSE	0	0
2026-01-23	300	0	CALL	0	0	54.24	FALSE	0	0
2026-01-23	115	0	PUT	0	0	128.2	FALSE	0	0
2026-01-23	120	0	PUT	0	0	121.48	FALSE	0	0
2026-01-23	125	0	PUT	0	0	115.03	FALSE	0	0
2026-01-23	130	0	PUT	0	0	109.41	FALSE	0	0
2026-01-23	135	0	PUT	0	0	103.4	FALSE	0	0
2026-01-23	140	0	PUT	0	0	98.13	FALSE	0	0
2026-01-23	145	0	PUT	0	0	92.98	FALSE	0	0
2026-01-23	150	0	PUT	0	0	87.95	FALSE	0	0
2026-01-23	155	0	PUT	0	0	83.03	FALSE	0	0
2026-01-23	160	0	PUT	0	0	78.21	FALSE	0	0
2026-01-23	165	0	PUT	0	0	73.86	FALSE	0	0
2026-01-23	170	0	PUT	0	0	69.91	FALSE	0	0
2026-01-23	175	0	PUT	0	0	65.92	FALSE	0	0
2026-01-23	180	0	PUT	0	0	61.9	FALSE	0	0
2026-01-23	185	0	PUT	0	0	58.72	FALSE	0	0
2026-01-23	190	0	PUT	0	0	55.36	FALSE	0	0
2026-01-23	195	1.65	PUT	2	0	39.07	FALSE	1.65	0
2026-01-23	200	0	PUT	0	0	37.32	FALSE	0	0
2026-01-23	205	0	PUT	0	0	36.02	FALSE	0	0
2026-01-23	210	0	PUT	0	0	34.97	FALSE	0	0
2026-01-23	215	5.2	PUT	1	0	36.05	FALSE	5.2	0
2026-01-23	220	5.7	PUT	2	0	32.02	FALSE	5.7	0
2026-01-23	225	8.3	PUT	0	3	32.19	FALSE	0	0
2026-01-23	230	8.95	PUT	1	0	28.94	FALSE	8.95	0
2026-01-23	235	11.15	PUT	1	0	27.45	TRUE	11.15	0
2026-01-23	240	0	PUT	0	0	29.76	TRUE	0	0
2026-01-23	245	0	PUT	0	0	29.1	TRUE	0	0
2026-01-23	250	0	PUT	0	0	28.94	TRUE	0	0
2026-01-23	255	0	PUT	0	0	27.61	TRUE	0	0
2026-01-23	260	0	PUT	0	0	23.77	TRUE	0	0
2026-01-23	265	0	PUT	0	0	27.06	TRUE	0	0
2026-01-23	270	0	PUT	0	0	27.6	TRUE	0	0
2026-01-23	275	0	PUT	0	0	27.25	TRUE	0	0
2026-01-23	280	0	PUT	0	0	0	TRUE	0	0
2026-01-23	285	0	PUT	0	0	0	TRUE	0	0
2026-01-23	290	0	PUT	0	0	0	TRUE	0	0
2026-01-23	295	0	PUT	0	0	0	TRUE	0	0
2026-01-23	300	0	PUT	0	0	0	TRUE	0	0
2026-02-20	75	0	CALL	0	0	139.66	TRUE	0	0
2026-02-20	80	135	CALL	0	1	131.67	TRUE	0	0
2026-02-20	85	132.6	CALL	0	1	117.82	TRUE	0	0
2026-02-20	90	0	CALL	0	3	114.19	TRUE	0	0
2026-02-20	95	121.7	CALL	0	1	113.12	TRUE	0	0
2026-02-20	100	0	CALL	0	1	103.25	TRUE	0	0
2026-02-20	105	0	CALL	0	0	96.35	TRUE	0	0
2026-02-20	110	107.9	CALL	0	8	90.64	TRUE	0	0
2026-02-20	115	0	CALL	0	2	92.14	TRUE	0	0
2026-02-20	120	109	CALL	0	15	87.4	TRUE	0	0
2026-02-20	125	93.3	CALL	0	23	78.05	TRUE	0	0
2026-02-20	130	84	CALL	0	18	76.54	TRUE	0	0
2026-02-20	135	80.7	CALL	0	80	74.69	TRUE	0	0
2026-02-20	140	76.7	CALL	0	8	71.04	TRUE	0	0
2026-02-20	145	83.7	CALL	0	11	67.46	TRUE	0	0
2026-02-20	150	70.1	CALL	0	11	59.47	TRUE	0	0
2026-02-20	155	73	CALL	0	9	60.89	TRUE	0	0
2026-02-20	160	69	CALL	0	15	58.22	TRUE	0	0
2026-02-20	165	55.6	CALL	0	25	54.03	TRUE	0	0
2026-02-20	170	47.4	CALL	0	31	52.34	TRUE	0	0
2026-02-20	175	50.3	CALL	0	60	48.58	TRUE	0	0
2026-02-20	180	47.67	CALL	0	18	46.03	TRUE	0	0
2026-02-20	185	50.35	CALL	4	10	49.32	TRUE	50.35	0
2026-02-20	190	45.25	CALL	10	40	44.63	TRUE	45.25	0
2026-02-20	195	40.8	CALL	10	185	42.63	TRUE	40.8	0
2026-02-20	200	36.45	CALL	2	137	40.71	TRUE	36.45	0
2026-02-20	210	27.1	CALL	2	388	33.99	TRUE	0.55	0.02
2026-02-20	220	21.47	CALL	2	978	36.34	TRUE	1.87	0.1
2026-02-20	230	14.57	CALL	114	611	31.01	TRUE	1.17	0.09
2026-02-20	240	9.39	CALL	93	487	29.72	FALSE	1.09	0.13
2026-02-20	250	5.62	CALL	169	464	29.01	FALSE	0.42	0.08
2026-02-20	260	3.32	CALL	62	216	28.55	FALSE	0.12	0.04
2026-02-20	270	2.15	CALL	1	165	29.45	FALSE	0.15	0.08
2026-02-20	280	1.26	CALL	51	162	29.57	FALSE	0.16	0.15
2026-02-20	290	0.8	CALL	0	21	29.52	FALSE	0	0
2026-02-20	300	0.96	CALL	0	59	29.47	FALSE	0	0
2026-02-20	310	0.8	CALL	0	8	32.13	FALSE	0	0
2026-02-20	320	1.14	CALL	0	1	34.98	FALSE	0	0
2026-02-20	330	0.05	CALL	0	2	39.89	FALSE	0	0
2026-02-20	75	0	PUT	0	0	156.16	FALSE	0	0
2026-02-20	80	0	PUT	0	158	147.91	FALSE	0	0
2026-02-20	85	0.2	PUT	0	75	140.2	FALSE	0	0
2026-02-20	90	0.25	PUT	0	10	132.97	FALSE	0	0
2026-02-20	95	0.06	PUT	0	64	115.36	FALSE	0	0
2026-02-20	100	0.26	PUT	0	16	119.69	FALSE	0	0
2026-02-20	105	0.25	PUT	0	59	113.56	FALSE	0	0
2026-02-20	110	0.02	PUT	0	8	99.01	FALSE	0	0
2026-02-20	115	0.35	PUT	0	18	102.68	FALSE	0	0
2026-02-20	120	0.25	PUT	0	191	97.31	FALSE	0	0
2026-02-20	125	0.15	PUT	0	17	66.71	FALSE	0	0
2026-02-20	130	0.51	PUT	0	46	61.63	FALSE	0	0
2026-02-20	135	0.53	PUT	0	3	68.16	FALSE	0	0
2026-02-20	140	0.4	PUT	0	58	54.55	FALSE	0	0
2026-02-20	145	1	PUT	0	201	52.28	FALSE	0	0
2026-02-20	150	0.45	PUT	0	187	46.78	FALSE	0	0
2026-02-20	155	1.04	PUT	0	199	45.73	FALSE	0	0
2026-02-20	160	0.85	PUT	0	66	47.69	FALSE	0	0
2026-02-20	165	0.79	PUT	0	128	46.79	FALSE	0	0
2026-02-20	170	0.9	PUT	6	287	42.64	FALSE	0.9	0
2026-02-20	175	1.15	PUT	0	60	41.76	FALSE	0	0
2026-02-20	180	1.35	PUT	70	222	39.69	FALSE	-0.07	-0.05
2026-02-20	185	1.6	PUT	77	225	37.92	FALSE	-0.17	-0.1
2026-02-20	190	2.45	PUT	1	97	39.01	FALSE	0.15	0.07
2026-02-20	195	2.65	PUT	2	600	36.22	FALSE	-0.2	-0.07
2026-02-20	200	3.3	PUT	12	564	35.12	FALSE	-0.3	-0.08
2026-02-20	210	4.9	PUT	6	287	33.42	FALSE	-0.56	-0.1
2026-02-20	220	7.6	PUT	143	376	30.88	FALSE	-1.05	-0.12
2026-02-20	230	11.25	PUT	141	313	30.21	FALSE	-1.15	-0.09
2026-02-20	240	16.4	PUT	7	103	28.96	TRUE	-1.1	-0.06
2026-02-20	250	22.6	PUT	10	21	25.62	TRUE	-1.96	-0.08
2026-02-20	260	39.32	PUT	0	0	24.94	TRUE	0	0
2026-02-20	270	0	PUT	0	0	21.46	TRUE	0	0
2026-02-20	280	0	PUT	0	0	0	TRUE	0	0
2026-02-20	290	70.9	PUT	0	0	0	TRUE	0	0
2026-02-20	300	0	PUT	0	0	0	TRUE	0	0
2026-02-20	310	0	PUT	0	0	0	TRUE	0	0
2026-02-20	320	0	PUT	0	0	0	TRUE	0	0
2026-02-20	330	0	PUT	0	0	0	TRUE	0	0
2026-03-20	75	153.3	CALL	0	1	113.92	TRUE	0	0
2026-03-20	80	0	CALL	0	0	106.12	TRUE	0	0
2026-03-20	85	0	CALL	0	0	100.81	TRUE	0	0
2026-03-20	90	125.75	CALL	0	1	94.82	TRUE	0	0
2026-03-20	95	0	CALL	0	0	91.83	TRUE	0	0
2026-03-20	100	120.9	CALL	0	2	85.51	TRUE	0	0
2026-03-20	105	0	CALL	0	0	81.14	TRUE	0	0
2026-03-20	110	111.4	CALL	0	11	75.31	TRUE	0	0
2026-03-20	115	0	CALL	0	16	72.12	TRUE	0	0
2026-03-20	120	98.4	CALL	0	28	71.03	TRUE	0	0
2026-03-20	125	0	CALL	0	10	65.87	TRUE	0	0
2026-03-20	130	78.22	CALL	0	3	61.54	TRUE	0	0
2026-03-20	135	59.9	CALL	0	5	60.38	TRUE	0	0
2026-03-20	140	76.1	CALL	0	87	56.86	TRUE	0	0
2026-03-20	145	64	CALL	0	31	55.4	TRUE	0	0
2026-03-20	150	70.5	CALL	0	9	55.3	TRUE	0	0
2026-03-20	155	53	CALL	0	11	52.93	TRUE	0	0
2026-03-20	160	70	CALL	0	33	50.83	TRUE	0	0
2026-03-20	165	68.6	CALL	1	5	47.74	TRUE	68.6	0
2026-03-20	170	53.23	CALL	0	45	45.81	TRUE	0	0
2026-03-20	175	47.64	CALL	0	73	43.99	TRUE	0	0
2026-03-20	180	34.39	CALL	0	43	42.68	TRUE	0	0
2026-03-20	185	38.06	CALL	0	38	41.1	TRUE	0	0
2026-03-20	190	39.4	CALL	0	165	39.67	TRUE	0	0
2026-03-20	195	41.3	CALL	3	182	37.48	TRUE	41.3	0
2026-03-20	200	37.9	CALL	6	137	38.54	TRUE	0.9	0.02
2026-03-20	210	29.23	CALL	0	405	35.6	TRUE	0	0
2026-03-20	220	23	CALL	3	252	34.07	TRUE	0.6	0.03
2026-03-20	230	16.8	CALL	6	313	31.04	TRUE	0.6	0.04
2026-03-20	240	11.8	CALL	53	402	30	FALSE	0.9	0.08
2026-03-20	250	7.8	CALL	25	420	29.49	FALSE	0.6	0.08
2026-03-20	260	5	CALL	26	1922	28.71	FALSE	0.35	0.08
2026-03-20	270	2.9	CALL	0	394	27.71	FALSE	0	0
2026-03-20	280	1.45	CALL	0	152	28.78	FALSE	0	0
2026-03-20	290	0.89	CALL	0	81	28.07	FALSE	0	0
2026-03-20	300	0.8	CALL	47	275	28.8	FALSE	0	0
2026-03-20	310	0.45	CALL	0	75	29.98	FALSE	0	0
2026-03-20	320	0.48	CALL	0	4	31.57	FALSE	0	0
2026-03-20	330	0.76	CALL	0	15	33.41	FALSE	0	0
2026-03-20	75	0.35	PUT	0	3	133.67	FALSE	0	0
2026-03-20	80	0.4	PUT	0	158	126.62	FALSE	0	0
2026-03-20	85	0.1	PUT	0	96	91.98	FALSE	0	0
2026-03-20	90	0.35	PUT	0	9	113.84	FALSE	0	0
2026-03-20	95	0.93	PUT	0	45	81.2	FALSE	0	0
2026-03-20	100	0.25	PUT	0	100	103.01	FALSE	0	0
2026-03-20	105	0.33	PUT	0	10	97.75	FALSE	0	0
2026-03-20	110	0.4	PUT	0	13	74.94	FALSE	0	0
2026-03-20	115	0.7	PUT	0	29	88.4	FALSE	0	0
2026-03-20	120	0.35	PUT	0	151	61.64	FALSE	0	0
2026-03-20	125	0.35	PUT	0	71	56	FALSE	0	0
2026-03-20	130	0.8	PUT	0	127	49.53	FALSE	0	0
2026-03-20	135	0.73	PUT	0	94	51.73	FALSE	0	0
2026-03-20	140	0.6	PUT	0	81	50.32	FALSE	0	0
2026-03-20	145	0.8	PUT	0	300	42.85	FALSE	0	0
2026-03-20	150	0.9	PUT	0	351	44.29	FALSE	0	0
2026-03-20	155	0.95	PUT	0	170	44.12	FALSE	0	0
2026-03-20	160	1.2	PUT	0	245	39.81	FALSE	0	0
2026-03-20	165	4	PUT	0	158	39.7	FALSE	0	0
2026-03-20	170	1.47	PUT	0	1495	39.69	FALSE	0	0
2026-03-20	175	1.65	PUT	1	170	38.91	FALSE	-0.15	-0.08
2026-03-20	180	2.05	PUT	0	238	39	FALSE	0	0
2026-03-20	185	2.7	PUT	0	392	36.84	FALSE	0	0
2026-03-20	190	3	PUT	2	506	35.77	FALSE	-0.6	-0.17
2026-03-20	195	3.65	PUT	341	291	34.8	FALSE	-0.35	-0.09
2026-03-20	200	4.44	PUT	28	1932	33.89	FALSE	-0.41	-0.08
2026-03-20	210	6.55	PUT	28	440	32.3	FALSE	-0.69	-0.1
2026-03-20	220	9.43	PUT	70	221	31.46	FALSE	-0.87	-0.08
2026-03-20	230	13.3	PUT	54	154	30.27	FALSE	-1.1	-0.08
2026-03-20	240	18.5	PUT	1	279	29.21	TRUE	-0.45	-0.02
2026-03-20	250	39.43	PUT	0	16	26.82	TRUE	0	0
2026-03-20	260	39.12	PUT	0	0	25.9	TRUE	0	0
2026-03-20	270	61.9	PUT	0	0	24.41	TRUE	0	0
2026-03-20	280	68	PUT	0	0	0	TRUE	0	0
2026-03-20	290	73.43	PUT	0	0	0	TRUE	0	0
2026-03-20	300	0	PUT	0	0	0	TRUE	0	0
2026-03-20	310	0	PUT	0	0	0	TRUE	0	0
2026-03-20	320	0	PUT	0	0	0	TRUE	0	0
2026-03-20	330	0	PUT	0	0	0	TRUE	0	0
2026-06-18	65	0	CALL	0	1	93.61	TRUE	0	0
2026-06-18	70	0	CALL	0	0	87.59	TRUE	0	0
2026-06-18	75	120.75	CALL	0	1	82.8	TRUE	0	0
2026-06-18	80	0	CALL	0	2	78.28	TRUE	0	0
2026-06-18	85	0	CALL	0	0	76.1	TRUE	0	0
2026-06-18	90	0	CALL	0	0	75.51	TRUE	0	0
2026-06-18	95	0	CALL	0	0	69.76	TRUE	0	0
2026-06-18	100	126.35	CALL	0	4	68.01	TRUE	0	0
2026-06-18	105	0	CALL	0	3	65.19	TRUE	0	0
2026-06-18	110	94.28	CALL	0	2	62.86	TRUE	0	0
2026-06-18	115	99	CALL	0	2	58.9	TRUE	0	0
2026-06-18	120	0	CALL	0	0	58.55	TRUE	0	0
2026-06-18	125	93.1	CALL	0	37	54.84	TRUE	0	0
2026-06-18	130	86.85	CALL	0	7	55.68	TRUE	0	0
2026-06-18	135	88.27	CALL	0	1	52.7	TRUE	0	0
2026-06-18	140	75.24	CALL	0	30	51.11	TRUE	0	0
2026-06-18	145	82.3	CALL	0	59	49.21	TRUE	0	0
2026-06-18	150	84	CALL	4	50	43.05	TRUE	84	0
2026-06-18	155	64	CALL	0	16	45.32	TRUE	0	0
2026-06-18	160	51.59	CALL	0	43	43.71	TRUE	0	0
2026-06-18	165	52.21	CALL	0	31	43.04	TRUE	0	0
2026-06-18	170	48.63	CALL	0	63	41.38	TRUE	0	0
2026-06-18	175	38.45	CALL	0	479	40.51	TRUE	0	0
2026-06-18	180	39.65	CALL	0	47	39.18	TRUE	0	0
2026-06-18	185	34.3	CALL	0	65	38.1	TRUE	0	0
2026-06-18	190	30.5	CALL	0	105	37.52	TRUE	0	0
2026-06-18	195	31.24	CALL	0	40	36.61	TRUE	0	0
2026-06-18	200	42.81	CALL	4	360	36.79	TRUE	0.71	0.02
2026-06-18	210	35.85	CALL	3	2851	35.56	TRUE	35.85	0
2026-06-18	220	29.2	CALL	1	700	33.95	TRUE	29.2	0
2026-06-18	230	24.29	CALL	3	3610	32.44	TRUE	0.99	0.04
2026-06-18	240	19.05	CALL	3	642	32.73	FALSE	0.55	0.03
2026-06-18	250	14.1	CALL	50	528	30.79	FALSE	-0.2	-0.01
2026-06-18	260	11.1	CALL	2	308	30.82	FALSE	0.3	0.03
2026-06-18	270	8.57	CALL	3	2692	30.69	FALSE	0.97	0.13
2026-06-18	280	6.7	CALL	10	215	30.87	FALSE	0.4	0.06
2026-06-18	290	5.2	CALL	1	252	31.02	FALSE	0.5	0.11
2026-06-18	300	3.6	CALL	3	117	30.11	FALSE	3.6	0
2026-06-18	310	1.7	CALL	0	71	29.99	FALSE	0	0
2026-06-18	320	1.25	CALL	0	101	29.86	FALSE	0	0
2026-06-18	330	1.25	CALL	0	47	28.36	FALSE	0	0
2026-06-18	340	1.28	CALL	1	0	31.14	FALSE	1.28	0
2026-06-18	65	0.05	PUT	0	42	80.28	FALSE	0	0
2026-06-18	70	0.15	PUT	0	34	78.63	FALSE	0	0
2026-06-18	75	0.45	PUT	0	8	75.55	FALSE	0	0
2026-06-18	80	0.35	PUT	0	14	87.07	FALSE	0	0
2026-06-18	85	0.42	PUT	0	3	89.68	FALSE	0	0
2026-06-18	90	0.6	PUT	0	18	69.96	FALSE	0	0
2026-06-18	95	0.45	PUT	0	7	64.16	FALSE	0	0
2026-06-18	100	0.95	PUT	0	19	77.76	FALSE	0	0
2026-06-18	105	0.7	PUT	0	5	74.51	FALSE	0	0
2026-06-18	110	0.9	PUT	0	16	55.25	FALSE	0	0
2026-06-18	115	0.77	PUT	0	366	63.82	FALSE	0	0
2026-06-18	120	0.78	PUT	0	19	49.22	FALSE	0	0
2026-06-18	125	1.36	PUT	0	129	47.88	FALSE	0	0
2026-06-18	130	2	PUT	0	371	46.42	FALSE	0	0
2026-06-18	135	1.53	PUT	0	122	42.45	FALSE	0	0
2026-06-18	140	2.9	PUT	0	106	41.7	FALSE	0	0
2026-06-18	145	1.5	PUT	1	77	42.52	FALSE	1.5	0
2026-06-18	150	2	PUT	0	624	38.9	FALSE	0	0
2026-06-18	155	2.35	PUT	0	336	38.21	FALSE	0	0
2026-06-18	160	2.55	PUT	1	85	40.08	FALSE	2.55	0
2026-06-18	165	5	PUT	0	157	36.78	FALSE	0	0
2026-06-18	170	4.3	PUT	0	117	37.69	FALSE	0	0
2026-06-18	175	5.6	PUT	0	203	37.91	FALSE	0	0
2026-06-18	180	6	PUT	0	1381	37.05	FALSE	0	0
2026-06-18	185	6.1	PUT	0	341	35.35	FALSE	0	0
2026-06-18	190	5.81	PUT	3	426	33.95	FALSE	-0.77	-0.12
2026-06-18	195	8	PUT	0	85	33.03	FALSE	0	0
2026-06-18	200	8.1	PUT	503	375	33.13	FALSE	-0.62	-0.07
2026-06-18	210	10.82	PUT	1	303	32.02	FALSE	-0.88	-0.08
2026-06-18	220	14.51	PUT	505	548	31.47	FALSE	14.51	0
2026-06-18	230	23.7	PUT	0	176	29.87	FALSE	0	0
2026-06-18	240	23.7	PUT	1	119	29.73	TRUE	-1.51	-0.06
2026-06-18	250	29.39	PUT	3	67	28.79	TRUE	29.39	0
2026-06-18	260	44.7	PUT	0	1	27.97	TRUE	0	0
2026-06-18	270	53.45	PUT	0	20	27.71	TRUE	0	0
2026-06-18	280	0	PUT	0	0	26.33	TRUE	0	0
2026-06-18	290	0	PUT	0	0	26.33	TRUE	0	0
2026-06-18	300	88.67	PUT	0	0	0	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	320	107.5	PUT	0	0	0	TRUE	0	0
2026-06-18	330	0	PUT	0	0	0	TRUE	0	0
2026-06-18	340	0	PUT	0	0	0	TRUE	0	0
2026-09-18	95	0	CALL	0	0	61.35	TRUE	0	0
2026-09-18	100	130.52	CALL	0	2	60.69	TRUE	0	0
2026-09-18	105	0	CALL	0	0	57.21	TRUE	0	0
2026-09-18	110	116.21	CALL	0	5	57.47	TRUE	0	0
2026-09-18	115	105.5	CALL	0	1	54.98	TRUE	0	0
2026-09-18	120	103	CALL	0	13	52.29	TRUE	0	0
2026-09-18	125	97.5	CALL	0	14	51.32	TRUE	0	0
2026-09-18	130	0	CALL	0	0	49.79	TRUE	0	0
2026-09-18	135	0	CALL	0	0	48.02	TRUE	0	0
2026-09-18	140	79.75	CALL	0	1	45.86	TRUE	0	0
2026-09-18	145	81.5	CALL	0	3	45.28	TRUE	0	0
2026-09-18	150	87.75	CALL	1	25	46.56	TRUE	87.75	0
2026-09-18	155	76	CALL	0	10	42.31	TRUE	0	0
2026-09-18	160	73.27	CALL	0	4	41.62	TRUE	0	0
2026-09-18	165	58.1	CALL	0	5	40.42	TRUE	0	0
2026-09-18	170	51.93	CALL	0	6	39.7	TRUE	0	0
2026-09-18	175	61.8	CALL	0	14	39.05	TRUE	0	0
2026-09-18	180	54.44	CALL	0	12	38.24	TRUE	0	0
2026-09-18	185	51.2	CALL	0	11	37.49	TRUE	0	0
2026-09-18	190	48.15	CALL	0	16	36.59	TRUE	0	0
2026-09-18	195	48	CALL	0	153	36.88	TRUE	0	0
2026-09-18	200	46.2	CALL	0	175	36.31	TRUE	0	0
2026-09-18	210	32.8	CALL	0	140	34.63	TRUE	0	0
2026-09-18	220	33.4	CALL	0	253	33.95	TRUE	0	0
2026-09-18	230	29.9	CALL	4	72	34.5	TRUE	29.9	0
2026-09-18	240	18.15	CALL	0	54	33.16	FALSE	0	0
2026-09-18	250	19.5	CALL	1	78	31.54	FALSE	0.12	0.01
2026-09-18	260	16.02	CALL	0	27	31.33	FALSE	0	0
2026-09-18	270	13.5	CALL	3	54	31.54	FALSE	13.5	0
2026-09-18	280	9.9	CALL	0	281	30.19	FALSE	0	0
2026-09-18	290	8.2	CALL	0	40	29.51	FALSE	0	0
2026-09-18	300	6.5	CALL	0	272	30.34	FALSE	0	0
2026-09-18	310	5.5	CALL	1	400	30.35	FALSE	5.5	0
2026-09-18	320	4.1	CALL	0	40	29.23	FALSE	0	0
2026-09-18	330	3.35	CALL	2	82	29.87	FALSE	3.35	0
2026-09-18	340	0	CALL	0	0	27.83	FALSE	0	0
2026-09-18	95	1.05	PUT	0	30	69.72	FALSE	0	0
2026-09-18	100	0.9	PUT	0	5	61.93	FALSE	0	0
2026-09-18	105	1.2	PUT	0	21	64.23	FALSE	0	0
2026-09-18	110	1.93	PUT	0	2	48.47	FALSE	0	0
2026-09-18	115	0	PUT	0	0	46.76	FALSE	0	0
2026-09-18	120	2.2	PUT	0	8	45.58	FALSE	0	0
2026-09-18	125	2.25	PUT	0	4	44.45	FALSE	0	0
2026-09-18	130	3.3	PUT	0	7	43.49	FALSE	0	0
2026-09-18	135	4.5	PUT	0	1	44.05	FALSE	0	0
2026-09-18	140	2.57	PUT	0	64	41.64	FALSE	0	0
2026-09-18	145	5.1	PUT	0	239	42.5	FALSE	0	0
2026-09-18	150	5.54	PUT	0	60	40.1	FALSE	0	0
2026-09-18	155	3.8	PUT	0	25	39.62	FALSE	0	0
2026-09-18	160	8	PUT	0	733	38.5	FALSE	0	0
2026-09-18	165	6.9	PUT	0	103	38.21	FALSE	0	0
2026-09-18	170	7.27	PUT	0	13	37.28	FALSE	0	0
2026-09-18	175	7.9	PUT	0	87	37.31	FALSE	0	0
2026-09-18	180	7.6	PUT	0	151	36.89	FALSE	0	0
2026-09-18	185	8.6	PUT	0	57	35.34	FALSE	0	0
2026-09-18	190	9.5	PUT	4	221	35.24	FALSE	-0.32	-0.03
2026-09-18	195	16	PUT	0	68	34.33	FALSE	0	0
2026-09-18	200	12.5	PUT	0	176	33.69	FALSE	0	0
2026-09-18	210	15.4	PUT	0	129	32.98	FALSE	0	0
2026-09-18	220	19.7	PUT	0	54	32.02	FALSE	0	0
2026-09-18	230	23.4	PUT	1	284	31.87	FALSE	-0.33	-0.01
2026-09-18	240	30.2	PUT	0	79	30.39	TRUE	0	0
2026-09-18	250	38.7	PUT	0	6	29.84	TRUE	0	0
2026-09-18	260	38.1	PUT	1	8	29.8	TRUE	38.1	0
2026-09-18	270	55.2	PUT	0	1	29.07	TRUE	0	0
2026-09-18	280	63.1	PUT	0	1	28.51	TRUE	0	0
2026-09-18	290	63.18	PUT	0	0	27.84	TRUE	0	0
2026-09-18	300	0	PUT	0	0	26.71	TRUE	0	0
2026-09-18	310	0	PUT	0	0	26.31	TRUE	0	0
2026-09-18	320	0	PUT	0	0	0	TRUE	0	0
2026-09-18	330	0	PUT	0	0	0	TRUE	0	0
2026-09-18	340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	65	0	CALL	0	0	70.99	TRUE	0	0
2026-12-18	70	0	CALL	0	1	68.72	TRUE	0	0
2026-12-18	75	0	CALL	0	1	64.17	TRUE	0	0
2026-12-18	80	0	CALL	0	3	64.09	TRUE	0	0
2026-12-18	85	0	CALL	0	15	61.77	TRUE	0	0
2026-12-18	90	136.87	CALL	0	6	58.18	TRUE	0	0
2026-12-18	95	123.4	CALL	0	2	57.24	TRUE	0	0
2026-12-18	100	109	CALL	0	5	55.04	TRUE	0	0
2026-12-18	105	114.3	CALL	0	1	54.11	TRUE	0	0
2026-12-18	110	95.93	CALL	0	14	53.02	TRUE	0	0
2026-12-18	115	92	CALL	0	71	52.8	TRUE	0	0
2026-12-18	120	0	CALL	0	3	51.43	TRUE	0	0
2026-12-18	125	93.53	CALL	0	3	50.01	TRUE	0	0
2026-12-18	130	87	CALL	0	4	47.76	TRUE	0	0
2026-12-18	135	91.9	CALL	0	9	46.31	TRUE	0	0
2026-12-18	140	80	CALL	0	9	44.14	TRUE	0	0
2026-12-18	145	0	CALL	0	23	44.61	TRUE	0	0
2026-12-18	150	85.25	CALL	0	12	43.61	TRUE	0	0
2026-12-18	155	75.87	CALL	0	12	41.41	TRUE	0	0
2026-12-18	160	62.4	CALL	0	27	41.37	TRUE	0	0
2026-12-18	165	64.31	CALL	0	34	40.65	TRUE	0	0
2026-12-18	170	61.8	CALL	0	8	39.81	TRUE	0	0
2026-12-18	175	65.42	CALL	0	27	39.56	TRUE	0	0
2026-12-18	180	63.56	CALL	0	129	38.84	TRUE	0	0
2026-12-18	185	47.9	CALL	0	58	38.01	TRUE	0	0
2026-12-18	190	44.8	CALL	0	39	37.81	TRUE	0	0
2026-12-18	195	53.8	CALL	0	167	36.29	TRUE	0	0
2026-12-18	200	31.2	CALL	0	54	36.46	TRUE	0	0
2026-12-18	210	34.15	CALL	0	39	35.49	TRUE	0	0
2026-12-18	220	32.1	CALL	0	120	34.29	TRUE	0	0
2026-12-18	230	31.48	CALL	0	45	33.82	TRUE	0	0
2026-12-18	240	25.3	CALL	0	66	33.72	FALSE	0	0
2026-12-18	250	15	CALL	0	31	32.81	FALSE	0	0
2026-12-18	260	20.14	CALL	0	22	32.46	FALSE	0	0
2026-12-18	270	16.13	CALL	0	42	32.2	FALSE	0	0
2026-12-18	280	10.9	CALL	0	159	31.62	FALSE	0	0
2026-12-18	290	6.47	CALL	0	10	31.13	FALSE	0	0
2026-12-18	300	10.1	CALL	0	58	30.96	FALSE	0	0
2026-12-18	310	7.43	CALL	0	98	30.89	FALSE	0	0
2026-12-18	320	5.3	CALL	0	2	30.6	FALSE	0	0
2026-12-18	330	4.93	CALL	0	18	29.91	FALSE	0	0
2026-12-18	340	0	CALL	0	0	29.78	FALSE	0	0
2026-12-18	65	0.6	PUT	0	26	83.3	FALSE	0	0
2026-12-18	70	0.6	PUT	0	55	79.45	FALSE	0	0
2026-12-18	75	1.1	PUT	0	284	75.55	FALSE	0	0
2026-12-18	80	1.15	PUT	0	68	65.37	FALSE	0	0
2026-12-18	85	1.12	PUT	0	19	63.03	FALSE	0	0
2026-12-18	90	1.18	PUT	0	26	53.55	FALSE	0	0
2026-12-18	95	0	PUT	0	3	51.22	FALSE	0	0
2026-12-18	100	1.75	PUT	0	42	49.17	FALSE	0	0
2026-12-18	105	2.3	PUT	0	2	47.52	FALSE	0	0
2026-12-18	110	2.05	PUT	0	8	46.34	FALSE	0	0
2026-12-18	115	2.29	PUT	0	10	46.89	FALSE	0	0
2026-12-18	120	3.12	PUT	0	7	44.84	FALSE	0	0
2026-12-18	125	3.5	PUT	0	13	43.5	FALSE	0	0
2026-12-18	130	3.4	PUT	0	17	43.45	FALSE	0	0
2026-12-18	135	0	PUT	0	14	41.52	FALSE	0	0
2026-12-18	140	4.2	PUT	0	263	40.68	FALSE	0	0
2026-12-18	145	0	PUT	0	50	39.87	FALSE	0	0
2026-12-18	150	7.5	PUT	0	24	38.15	FALSE	0	0
2026-12-18	155	10.7	PUT	0	15	37.65	FALSE	0	0
2026-12-18	160	9.76	PUT	0	10	39.08	FALSE	0	0
2026-12-18	165	9.21	PUT	0	100	37.34	FALSE	0	0
2026-12-18	170	13.7	PUT	0	69	37.22	FALSE	0	0
2026-12-18	175	11.1	PUT	0	204	35.59	FALSE	0	0
2026-12-18	180	10.8	PUT	0	51	35.12	FALSE	0	0
2026-12-18	185	10.91	PUT	1	74	35.54	FALSE	10.91	0
2026-12-18	190	18.5	PUT	0	49	34.81	FALSE	0	0
2026-12-18	195	16.2	PUT	0	26	33.84	FALSE	0	0
2026-12-18	200	15.3	PUT	0	149	33.59	FALSE	0	0
2026-12-18	210	18.75	PUT	0	118	33.55	FALSE	0	0
2026-12-18	220	28	PUT	0	7	32.07	FALSE	0	0
2026-12-18	230	26.35	PUT	2	22	31.56	FALSE	26.35	0
2026-12-18	240	37	PUT	0	11	30.97	TRUE	0	0
2026-12-18	250	54.5	PUT	0	3	30.8	TRUE	0	0
2026-12-18	260	0	PUT	0	0	29.61	TRUE	0	0
2026-12-18	270	49.85	PUT	1	0	29.65	TRUE	49.85	0
2026-12-18	280	0	PUT	0	0	28.67	TRUE	0	0
2026-12-18	290	0	PUT	0	0	28.12	TRUE	0	0
2026-12-18	300	73.7	PUT	0	5	27.93	TRUE	0	0
2026-12-18	310	86.3	PUT	0	5	27.34	TRUE	0	0
2026-12-18	320	0	PUT	0	0	26.03	TRUE	0	0
2026-12-18	330	0	PUT	0	0	0	TRUE	0	0
2026-12-18	340	0	PUT	0	0	0	TRUE	0	0
2027-01-15	75	151.12	CALL	0	1	64.12	TRUE	0	0
2027-01-15	80	140.2	CALL	0	1	63.62	TRUE	0	0
2027-01-15	85	0	CALL	0	1	59.57	TRUE	0	0
2027-01-15	90	122	CALL	0	23	57.33	TRUE	0	0
2027-01-15	95	97.5	CALL	0	5	56.52	TRUE	0	0
2027-01-15	100	121.77	CALL	0	53	54.26	TRUE	0	0
2027-01-15	105	0	CALL	0	0	54.32	TRUE	0	0
2027-01-15	110	122.85	CALL	0	1	53.05	TRUE	0	0
2027-01-15	115	111	CALL	0	0	50.77	TRUE	0	0
2027-01-15	120	116.73	CALL	1	23	52.68	TRUE	116.73	0
2027-01-15	125	91.2	CALL	0	17	47.06	TRUE	0	0
2027-01-15	130	100.7	CALL	0	4	47.36	TRUE	0	0
2027-01-15	135	93.91	CALL	0	36	45.86	TRUE	0	0
2027-01-15	140	89.7	CALL	0	20	44.99	TRUE	0	0
2027-01-15	145	85.76	CALL	0	15	43.89	TRUE	0	0
2027-01-15	150	82.25	CALL	0	96	43.63	TRUE	0	0
2027-01-15	155	70.5	CALL	0	34	42.88	TRUE	0	0
2027-01-15	160	73.75	CALL	0	57	41.65	TRUE	0	0
2027-01-15	165	59.3	CALL	0	94	40.83	TRUE	0	0
2027-01-15	170	69.9	CALL	0	116	40.35	TRUE	0	0
2027-01-15	175	61	CALL	0	19	39.26	TRUE	0	0
2027-01-15	180	63	CALL	0	188	39.11	TRUE	0	0
2027-01-15	185	61.9	CALL	0	202	38.59	TRUE	0	0
2027-01-15	190	52.23	CALL	0	331	38.02	TRUE	0	0
2027-01-15	195	48.4	CALL	0	44	37.35	TRUE	0	0
2027-01-15	200	53.63	CALL	1	417	38.02	TRUE	2.13	0.04
2027-01-15	210	48.5	CALL	1	109	35.79	TRUE	3.2	0.07
2027-01-15	220	39.66	CALL	0	261	34.44	TRUE	0	0
2027-01-15	230	35.3	CALL	8	282	34.26	TRUE	0.7	0.02
2027-01-15	240	17.3	CALL	0	207	33.82	FALSE	0	0
2027-01-15	250	26.38	CALL	2	116	33.23	FALSE	0.43	0.02
2027-01-15	260	20.1	CALL	0	142	32.62	FALSE	0	0
2027-01-15	270	19	CALL	2	414	32.09	FALSE	0.6	0.03
2027-01-15	280	13.8	CALL	0	74	31.85	FALSE	0	0
2027-01-15	290	8.7	CALL	0	251	31.16	FALSE	0	0
2027-01-15	300	11	CALL	1	75	30.65	FALSE	11	0
2027-01-15	310	8.17	CALL	0	105	31.23	FALSE	0	0
2027-01-15	320	8.01	CALL	0	7	30.8	FALSE	0	0
2027-01-15	330	5.3	CALL	0	162	30.14	FALSE	0	0
2027-01-15	340	0	CALL	0	0	29.97	FALSE	0	0
2027-01-15	75	0.7	PUT	0	290	73.3	FALSE	0	0
2027-01-15	80	0.68	PUT	1	72	52.53	FALSE	0.68	0
2027-01-15	85	1.25	PUT	0	36	57.41	FALSE	0	0
2027-01-15	90	1.65	PUT	0	3	49.26	FALSE	0	0
2027-01-15	95	1.3	PUT	0	205	53.2	FALSE	0	0
2027-01-15	100	1.8	PUT	0	65	48.06	FALSE	0	0
2027-01-15	105	2.42	PUT	0	10	47.05	FALSE	0	0
2027-01-15	110	2.7	PUT	0	3	46.33	FALSE	0	0
2027-01-15	115	2.65	PUT	0	60	45.33	FALSE	0	0
2027-01-15	120	3.5	PUT	0	23	44.02	FALSE	0	0
2027-01-15	125	3.9	PUT	0	6	42.77	FALSE	0	0
2027-01-15	130	5.3	PUT	0	33	41.93	FALSE	0	0
2027-01-15	135	5.64	PUT	0	45	41.23	FALSE	0	0
2027-01-15	140	5.2	PUT	0	75	40.4	FALSE	0	0
2027-01-15	145	6.7	PUT	0	70	40.27	FALSE	0	0
2027-01-15	150	5	PUT	2	132	38.95	FALSE	5	0
2027-01-15	155	7.4	PUT	0	67	38.4	FALSE	0	0
2027-01-15	160	9.69	PUT	0	175	37.93	FALSE	0	0
2027-01-15	165	9.4	PUT	0	213	37.6	FALSE	0	0
2027-01-15	170	14.4	PUT	0	453	36.58	FALSE	0	0
2027-01-15	175	9.13	PUT	3	57	36.13	FALSE	9.13	0
2027-01-15	180	11.62	PUT	0	390	35.06	FALSE	0	0
2027-01-15	185	14.9	PUT	0	46	35.3	FALSE	0	0
2027-01-15	190	21.4	PUT	0	73	34.01	FALSE	0	0
2027-01-15	195	18.2	PUT	0	74	34.48	FALSE	0	0
2027-01-15	200	17	PUT	0	433	34.16	FALSE	0	0
2027-01-15	210	20.4	PUT	0	407	32.54	FALSE	0	0
2027-01-15	220	23.35	PUT	3	44	32.86	FALSE	23.35	0
2027-01-15	230	27	PUT	400	31	33.23	FALSE	27	0
2027-01-15	240	35.8	PUT	0	4	30.78	TRUE	0	0
2027-01-15	250	37.7	PUT	6	94	30.42	TRUE	37.7	0
2027-01-15	260	0	PUT	0	0	29.79	TRUE	0	0
2027-01-15	270	50.5	PUT	2	1	29.61	TRUE	50.5	0
2027-01-15	280	57.5	PUT	8	0	29.05	TRUE	57.5	0
2027-01-15	290	0	PUT	0	0	28.21	TRUE	0	0
2027-01-15	300	0	PUT	0	0	28.9	TRUE	0	0
2027-01-15	310	0	PUT	0	0	27.06	TRUE	0	0
2027-01-15	320	0	PUT	0	0	26.16	TRUE	0	0
2027-01-15	330	109.3	PUT	0	0	27.31	TRUE	0	0
2027-01-15	340	0	PUT	0	0	0	TRUE	0	0
2028-01-21	105	120.02	CALL	0	20	46.92	TRUE	0	0
2028-01-21	110	100	CALL	0	7	45.83	TRUE	0	0
2028-01-21	115	106.25	CALL	0	7	44.16	TRUE	0	0
2028-01-21	120	107.88	CALL	0	5	43.56	TRUE	0	0
2028-01-21	125	0	CALL	0	0	42.87	TRUE	0	0
2028-01-21	130	92.45	CALL	0	14	42.54	TRUE	0	0
2028-01-21	135	93	CALL	0	1	41.69	TRUE	0	0
2028-01-21	140	0	CALL	0	0	41.97	TRUE	0	0
2028-01-21	145	91.3	CALL	0	7	41.28	TRUE	0	0
2028-01-21	150	79.1	CALL	0	10	39.97	TRUE	0	0
2028-01-21	155	73.1	CALL	0	17	40.26	TRUE	0	0
2028-01-21	160	71.5	CALL	0	2	39.78	TRUE	0	0
2028-01-21	165	0	CALL	0	0	39.24	TRUE	0	0
2028-01-21	170	60.5	CALL	0	11	38.92	TRUE	0	0
2028-01-21	175	58.12	CALL	0	1	38.25	TRUE	0	0
2028-01-21	180	68.02	CALL	0	16	38.07	TRUE	0	0
2028-01-21	185	51.7	CALL	0	1	37.55	TRUE	0	0
2028-01-21	190	55	CALL	0	13	37.23	TRUE	0	0
2028-01-21	195	66.45	CALL	0	9	37.08	TRUE	0	0
2028-01-21	200	63.6	CALL	0	62	36.45	TRUE	0	0
2028-01-21	210	58.4	CALL	0	32	36.18	TRUE	0	0
2028-01-21	220	53.33	CALL	0	74	35.54	TRUE	0	0
2028-01-21	230	50	CALL	3	24	35.33	TRUE	1.6	0.03
2028-01-21	240	42.52	CALL	0	30	34.64	FALSE	0	0
2028-01-21	250	40.5	CALL	1	22	33.76	FALSE	40.5	0
2028-01-21	260	34.19	CALL	0	3	33.64	FALSE	0	0
2028-01-21	270	22.95	CALL	0	9	33.32	FALSE	0	0
2028-01-21	280	24.4	CALL	0	2	32.81	FALSE	0	0
2028-01-21	290	25.5	CALL	1	14	32.72	FALSE	-0.7	-0.03
2028-01-21	300	24.28	CALL	1	240	32.21	FALSE	1.68	0.07
2028-01-21	310	0	CALL	0	0	32.11	FALSE	0	0
2028-01-21	320	17.09	CALL	0	17	31.79	FALSE	0	0
2028-01-21	330	16.04	CALL	0	24	31.69	FALSE	0	0
2028-01-21	340	0	CALL	0	0	31.35	FALSE	0	0
2028-01-21	105	0	PUT	0	0	44.25	FALSE	0	0
2028-01-21	110	5.96	PUT	0	9	42.77	FALSE	0	0
2028-01-21	115	5.74	PUT	0	11	42.29	FALSE	0	0
2028-01-21	120	0	PUT	0	0	41.37	FALSE	0	0
2028-01-21	125	8.46	PUT	0	8	40.72	FALSE	0	0
2028-01-21	130	9.19	PUT	0	10	39.9	FALSE	0	0
2028-01-21	135	0	PUT	0	0	39.31	FALSE	0	0
2028-01-21	140	11.39	PUT	0	21	38.23	FALSE	0	0
2028-01-21	145	13	PUT	0	119	37.69	FALSE	0	0
2028-01-21	150	12.98	PUT	0	19	37.15	FALSE	0	0
2028-01-21	155	13.32	PUT	0	3	36.74	FALSE	0	0
2028-01-21	160	12.5	PUT	1	0	36.78	FALSE	12.5	0
2028-01-21	165	0	PUT	0	0	36.07	FALSE	0	0
2028-01-21	170	15.44	PUT	0	6	36.2	FALSE	0	0
2028-01-21	175	19.15	PUT	0	3	35.04	FALSE	0	0
2028-01-21	180	18.2	PUT	0	7	35.14	FALSE	0	0
2028-01-21	185	20.72	PUT	0	17	35.14	FALSE	0	0
2028-01-21	190	25.5	PUT	0	9	34.35	FALSE	0	0
2028-01-21	195	22.53	PUT	1	3	34.21	FALSE	-0.36	-0.02
2028-01-21	200	31	PUT	0	26	33.85	FALSE	0	0
2028-01-21	210	37.8	PUT	0	25	33.32	FALSE	0	0
2028-01-21	220	37.4	PUT	0	7	33.42	FALSE	0	0
2028-01-21	230	38.8	PUT	0	10	32.66	FALSE	0	0
2028-01-21	240	0	PUT	0	0	32.04	TRUE	0	0
2028-01-21	250	0	PUT	0	0	31.54	TRUE	0	0
2028-01-21	260	0	PUT	0	0	31.33	TRUE	0	0
2028-01-21	270	0	PUT	0	0	31	TRUE	0	0
2028-01-21	280	0	PUT	0	0	30.27	TRUE	0	0
2028-01-21	290	0	PUT	0	0	30.24	TRUE	0	0
2028-01-21	300	0	PUT	0	0	29.63	TRUE	0	0
2028-01-21	310	0	PUT	0	0	28.99	TRUE	0	0
2028-01-21	320	0	PUT	0	0	28.94	TRUE	0	0
2028-01-21	330	0	PUT	0	0	28.4	TRUE	0	0
2028-01-21	340	0	PUT	0	0	27.63	TRUE	0	0

Latest COF Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$107.045
Jun 13, 2022 7:59 PM EST	100	$107.045
Jun 13, 2022 7:59 PM EST	400	$107.07
Jun 13, 2022 7:59 PM EST	100	$107.06
Jun 13, 2022 8:20 PM EST	1	$108.25

Capital One Financial Corporation (COF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000083423720004645/0000834237-20-004645-index.htm
2019-06-13	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000579/0000876661-19-000579-index.htm
2019-09-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000936/0000876661-19-000936-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001202/0000876661-19-001202-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001204/0000876661-19-001204-index.htm
2020-02-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000074/0000876661-20-000074-index.htm
2020-03-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666120000167/0000876661-20-000167-index.htm
2020-09-18	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000779/0000876661-20-000779-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000118/0000927628-19-000118-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000151/0000927628-19-000151-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000155/0000927628-19-000155-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000169/0000927628-19-000169-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000170/0000927628-19-000170-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000177/0000927628-19-000177-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000180/0000927628-19-000180-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000204/0000927628-19-000204-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000206/0000927628-19-000206-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000208/0000927628-19-000208-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000212/0000927628-19-000212-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000214/0000927628-19-000214-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000221/0000927628-19-000221-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000225/0000927628-19-000225-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000228/0000927628-19-000228-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000232/0000927628-19-000232-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000235/0000927628-19-000235-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000248/0000927628-19-000248-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000249/0000927628-19-000249-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000262/0000927628-19-000262-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000267/0000927628-19-000267-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000274/0000927628-19-000274-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000277/0000927628-19-000277-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000282/0000927628-19-000282-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000284/0000927628-19-000284-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000287/0000927628-19-000287-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000292/0000927628-19-000292-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000303/0000927628-19-000303-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000305/0000927628-19-000305-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000312/0000927628-19-000312-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000319/0000927628-19-000319-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000328/0000927628-19-000328-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000337/0000927628-19-000337-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000347/0000927628-19-000347-index.htm
2019-12-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000349/0000927628-19-000349-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000352/0000927628-19-000352-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000008/0000927628-20-000008-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000009/0000927628-20-000009-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000037/0000927628-20-000037-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000056/0000927628-20-000056-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000060/0000927628-20-000060-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000080/0000927628-20-000080-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000083/0000927628-20-000083-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000090/0000927628-20-000090-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/0000927628-20-000102-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000108/0000927628-20-000108-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000110/0000927628-20-000110-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000114/0000927628-20-000114-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000118/0000927628-20-000118-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-03-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000150/0000927628-20-000150-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000153/0000927628-20-000153-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000155/0000927628-20-000155-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000159/0000927628-20-000159-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000167/0000927628-20-000167-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000168/0000927628-20-000168-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000173/0000927628-20-000173-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000175/0000927628-20-000175-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000189/0000927628-20-000189-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000202/0000927628-20-000202-index.htm
2020-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000206/0000927628-20-000206-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000208/0000927628-20-000208-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000213/0000927628-20-000213-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000217/0000927628-20-000217-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762820000220/0000927628-20-000220-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000222/0000927628-20-000222-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000231/0000927628-20-000231-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000232/0000927628-20-000232-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000238/0000927628-20-000238-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/0000927628-20-000242-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000244/0000927628-20-000244-index.htm
2020-08-13	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000247/0000927628-20-000247-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000250/0000927628-20-000250-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000253/0000927628-20-000253-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000258/0000927628-20-000258-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000260/0000927628-20-000260-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000275/0000927628-20-000275-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000276/0000927628-20-000276-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000286/0000927628-20-000286-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000291/0000927628-20-000291-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000293/0000927628-20-000293-index.htm
2020-11-05	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000296/0000927628-20-000296-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000095010320020482/0000950103-20-020482-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000110465920018485/0001104659-20-018485-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312519080807/0001193125-19-080807-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312519080817/0001193125-19-080817-index.htm
2019-06-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519165474/0001193125-19-165474-index.htm
2019-06-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519166291/0001193125-19-166291-index.htm
2019-06-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519167318/0001193125-19-167318-index.htm
2019-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519171220/0001193125-19-171220-index.htm
2019-06-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519171318/0001193125-19-171318-index.htm
2019-09-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519237217/0001193125-19-237217-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519238576/0001193125-19-238576-index.htm
2019-09-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519239578/0001193125-19-239578-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519243010/0001193125-19-243010-index.htm
2019-09-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519243096/0001193125-19-243096-index.htm
2020-01-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520016236/0001193125-20-016236-index.htm
2020-01-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520017076/0001193125-20-017076-index.htm
2020-01-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520018391/0001193125-20-018391-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520020464/0001193125-20-020464-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520021345/0001193125-20-021345-index.htm
2020-01-31	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520021463/0001193125-20-021463-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000119312520035055/0001193125-20-035055-index.htm
2020-03-04	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520061751/0001193125-20-061751-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520079122/0001193125-20-079122-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312520079197/0001193125-20-079197-index.htm
2020-05-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520134423/0001193125-20-134423-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520135065/0001193125-20-135065-index.htm
2020-05-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520136226/0001193125-20-136226-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520139046/0001193125-20-139046-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520156740/0001193125-20-156740-index.htm
2020-09-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520242702/0001193125-20-242702-index.htm
2020-09-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520243107/0001193125-20-243107-index.htm
2020-09-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520244133/0001193125-20-244133-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/0001193125-20-248074-index.htm
2020-09-17	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520248131/0001193125-20-248131-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520249758/0001193125-20-249758-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000142284920000039/0001422849-20-000039-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000168386320009138/0001683863-20-009138-index.htm

Capital One Financial Corporation (COF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Capital One Financial Corporation (COF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 89%
Institutional Ownership: 9227%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-30	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	8,453.00			100,245.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,350.00	102.03	239,770.50	100,347.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,350.00			100,616.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-03-05	Michael J Wassmer	President, U.S. Card	Buy	9,654.00			101,137.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2019-03-07	Michael J Wassmer	President, U.S. Card	Buy	9,666.00			101,401.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-11-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	98.23	1,062,652.14	102,612.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,081.00			102,697.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2019-03-07	Robert M. Alexander	Chief Information Officer	Buy	15,773.00			106,259.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2020-01-30	Robert M. Alexander	Chief Information Officer	Buy	9,564.00			108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,007.00	102.03	204,774.21	108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	31,060.00	74.96	2,328,257.60	110,004.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Yajnik Sanjiv	President, Financial Services	Buy	12,898.00			110,046.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,305.00	102.03	235,179.15	110,257.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Buy	13,784.00	48.28	665,491.52	110,681.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,307.00	102.03	235,383.21	110,716.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,307.00			111,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Sell	57,616.00	105.00	6,049,680.00	111,073.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,709.00	102.03	276,399.27	112,562.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,709.00			112,966.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,007.00			113,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,821.00	97.08	1,050,502.68	113,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-03-05	Robert M. Alexander	Chief Information Officer	Buy	11,381.00			114,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,305.00			115,271.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-04-30	Peter Thomas Killalea	Director	Buy	2,780.00			11,776.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-03-05	Yajnik Sanjiv	President, Financial Services	Buy	13,304.00			117,813.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2019-03-07	Yajnik Sanjiv	President, Financial Services	Buy	17,581.00			117,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,559.00	63.73	609,195.07	119,563.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	96.01	1,038,636.18	120,312.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	18,740.00	96.80	1,814,032.00	124,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	16,560.00	95.81	1,586,613.60	131,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-05-14	Timothy P Golden	Controller	Sell	3,334.00	57.63	192,138.42	13,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2019-03-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	18,573.00			136,661.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	27,928.00	70.96	1,981,770.88	139,001.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	22,679.00	45.75	1,037,564.25	142,991.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	20,000.00	45.75	915,000.00	147,690.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-10-30	Timothy P Golden	Controller	Sell	2,216.00	94.50	209,412.00	14,885.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-05-02	CATHERINE WEST	Director	Buy	1,938.00			16,453.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	29,688.00	74.96	2,225,412.48	168,689.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-01-30	Celia Karam	Chief Audit Officer	Buy	7,341.00			18,198.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-01-30	Timothy P Golden	Controller	Buy	3,952.00			18,888.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-04-30	CATHERINE WEST	Director	Buy	2,780.00			19,233.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2019-03-18	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,928.00	84.54	247,533.12	19,454.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-05-02	PETER E RASKIND	Director	Buy	1,938.00			22,037.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2020-02-20	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,206.00	101.25	223,357.50	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-03-19	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,263.00	43.08	97,490.04	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2019-05-02	Francois Locoh-Donou	Director	Buy	1,938.00			2,443.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2020-04-30	PETER E RASKIND	Director	Buy	2,780.00			24,817.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2019-03-07	Kleber Santos	Pres., Retail & Direct Banking	Buy	5,663.00			25,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2020-01-30	Lia Dean	Head of Bank Mktg and Retail	Buy	8,075.00			25,196.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	3,000.00	87.11	261,330.00	25,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-05	Kleber Santos	Pres., Retail & Direct Banking	Buy	4,378.00			26,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	6,751.00	86.25	582,273.75	28,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2019-05-02	Cornelis PAJ Leenaars	Director	Buy	1,938.00			2,875.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2020-01-30	Kleber Santos	Pres., Retail & Direct Banking	Buy	9,299.00			28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,359.00	102.03	138,658.77	28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2019-11-29	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,975.00	99.85	596,603.75	29,056.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-03-07	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	218,927.00			2,978,208.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,263.00			30,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,263.00	102.03	128,863.89	30,112.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-03-05	Matthew W Cooper	General Counsel	Buy	5,661.00			31,190.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,359.00			31,375.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-04-30	Eileen Serra	Director	Buy	2,780.00			3,265.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-01-23	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	559,333.00	36.55	20,443,621.15	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	20,057.00	102.03	2,046,415.71	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	325.00	102.17	33,205.25	3,416,678.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	298.00	102.17	30,446.66	3,416,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	476.00	102.17	48,632.92	3,417,452.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	20,057.00			3,436,410.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2019-06-19	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,715.00	92.00	525,780.00	35,031.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	1,730.00	76.62	132,552.60	3,512,623.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	6,702.00	75.88	508,547.76	3,514,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	2,423.00	74.80	181,240.40	3,520,384.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,183.00	74.92	1,811,790.36	3,521,055.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	30,373.00	74.17	2,252,765.41	3,522,807.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	400.00	73.57	29,428.00	3,527,786.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	5,480.00	85.26	467,224.80	35,280.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,652.00	72.78	1,066,372.56	3,528,186.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	275.00	73.19	20,127.25	3,535,068.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,653.00	72.44	1,785,863.32	3,535,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,386.00	72.70	1,336,662.20	3,542,409.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,103.00	72.09	1,305,045.27	3,542,838.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,545,238.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	5,457.00	75.27	410,748.39	3,550,239.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,553,180.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	27,271.00	74.74	2,038,234.54	3,555,696.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	21,227.00	78.38	1,663,772.26	3,558,737.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	8,347.00	71.23	594,556.81	3,559,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,831.00	71.82	1,065,162.42	3,560,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,560,941.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	9,408.00	76.81	722,628.48	3,566,805.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,568,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,575,626.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	12,595.00	76.07	958,101.65	3,576,213.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-03-05	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	160,866.00			3,577,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	10,833.00	77.50	839,557.50	3,579,964.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,582,967.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	7,208.00	74.83	539,374.64	3,588,808.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,590,797.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	3,279.00	73.97	242,547.63	3,596,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,599,295.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2019-03-07	Matthew W Cooper	General Counsel	Buy	5,842.00			37,912.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2020-01-30	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	9,054.00			38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,378.00	102.03	140,597.34	38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-03-05	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	4,293.00			38,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,254.00			39,364.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	1,191.00	92.52	110,191.32	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-10-01	BRADFORD H WARNER	Director	Sell	3,777.00	91.68	346,275.36	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-12-20	BRADFORD H WARNER	Director	Sell	8,113.00	104.36	846,672.68	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,254.00	102.03	127,945.62	39,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-21	Richard Scott Blackley	Chief Financial Officer	Sell	14,817.00	102.51	1,518,890.67	39,504.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	13,309.00	91.67	1,220,036.03	40,621.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,378.00			40,742.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	78,695.00	99.92	7,863,204.40	40,868.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	299.00			4,097.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-04-30	BRADFORD H WARNER	Director	Buy	2,780.00			42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-06-05	BRADFORD H WARNER	Director	Sell	8,410.00	85.00	714,850.00	42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2019-05-02	Aparna Chennapragada	Director	Buy	1,938.00			4,286.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-03-07	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Buy	4,759.00			43,045.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-10-01	BRADFORD H WARNER	Director	Buy	3,777.00	44.87	169,473.99	43,207.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2020-01-30	Matthew W Cooper	General Counsel	Buy	9,762.00			45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,312.00	102.03	133,863.36	45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-05-02	PIERRE E LEROY	Director	Buy	1,938.00			45,206.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,601.00	102.03	163,350.03	46,351.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,601.00			46,640.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-12-20	BRADFORD H WARNER	Director	Buy	8,113.00	53.03	430,232.39	47,543.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2019-05-02	MAYO A III SHATTUCK	Director	Buy	1,938.00			47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Sell	7,070.00	96.57	682,749.90	47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,312.00			47,952.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-04-30	PIERRE E LEROY	Director	Buy	2,780.00			47,986.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-03-05	Richard Scott Blackley	Chief Financial Officer	Buy	8,965.00			48,469.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-02-26	Eileen Serra	Director	Buy	485.00			485.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2019-12-06	Michael Slocum	President, Commercial Banking	Sell	20,844.00	101.06	2,106,494.64	48,629.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2020-04-30	MAYO A III SHATTUCK	Director	Buy	2,780.00			50,575.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-06-05	BRADFORD H WARNER	Director	Buy	8,410.00	54.07	454,728.70	50,620.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-01-30	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,806.00			50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,213.00	102.03	225,792.39	50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	6,354.00	100.40	637,941.60	50,699.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-03-07	Richard Scott Blackley	Chief Financial Officer	Buy	5,459.00			52,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2020-04-30	Francois Locoh-Donou	Director	Buy	2,780.00			5,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,552.00	102.03	260,380.56	52,887.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,552.00			53,226.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-05-02	BRADFORD H WARNER	Director	Buy	1,938.00			53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-06-03	BRADFORD H WARNER	Director	Sell	4,000.00	85.98	343,920.00	53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-03-07	Sheldon Hall	Chief Risk Officer	Buy	3,719.00			53,942.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,399.00	102.03	244,769.97	54,718.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Buy	7,070.00	44.87	317,230.90	54,865.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,213.00			55,439.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-04-30	Cornelis PAJ Leenaars	Director	Buy	2,780.00			5,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	36,410.00	99.80	3,633,718.00	57,053.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-03-05	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	12,571.00			57,062.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,852.00	102.03	290,989.56	57,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,852.00			57,570.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-06-03	BRADFORD H WARNER	Director	Buy	4,000.00	44.87	179,480.00	57,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-07-05	Jory A Berson	Chief Human Resources Officer	Sell	9,329.00	93.00	867,597.00	59,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,399.00			59,969.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-01-30	Michael Slocum	President, Commercial Banking	Buy	12,013.00			60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,106.00	102.03	214,875.18	60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-01-30	Richard Scott Blackley	Chief Financial Officer	Buy	12,845.00			60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	1,967.00	102.03	200,693.01	60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-03-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	14,060.00			61,683.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-01-30	Jory A Berson	Chief Human Resources Officer	Buy	11,016.00			61,715.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	9,367.00			61,764.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2019-05-02	ANN F HACKETT	Director	Buy	1,938.00			61,856.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	1,964.00	102.03	200,386.92	61,895.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,115.00	102.03	113,763.45	61,951.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-03-05	Sheldon Hall	Chief Risk Officer	Buy	4,219.00			62,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,504.00	102.03	255,483.12	62,748.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	2,129.00	102.03	217,221.87	62,846.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	2,129.00			63,008.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,225.00	102.03	124,986.75	63,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,504.00			63,146.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,225.00			63,176.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	2,300.00	102.03	234,669.00	63,859.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	2,300.00			64,195.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,115.00			64,291.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2019-03-07	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	15,847.00			64,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2020-04-30	ANN F HACKETT	Director	Buy	2,780.00			64,636.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	1,967.00			64,975.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,106.00			65,252.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	1,964.00			66,159.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-03-05	Michael Slocum	President, Commercial Banking	Buy	13,622.00			67,142.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-05	Jory A Berson	Chief Human Resources Officer	Buy	11,363.00			67,873.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2019-06-05	Jory A Berson	Chief Human Resources Officer	Sell	13,393.00	90.00	1,205,370.00	68,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2020-04-30	Aparna Chennapragada	Director	Buy	2,780.00			7,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-08-14	Timothy P Golden	Controller	Sell	5,724.00	69.11	395,585.64	7,668.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2019-03-07	Michael Slocum	President, Commercial Banking	Buy	16,064.00			78,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	22,135.00	70.96	1,570,699.60	78,944.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-07-24	Michael J Wassmer	President, U.S. Card	Sell	8,212.00	95.03	780,386.36	84,679.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-03-07	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	17,916.00			87,812.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-07	Jory A Berson	Chief Human Resources Officer	Buy	15,464.00			88,984.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-05-02	Peter Thomas Killalea	Director	Buy	1,938.00			8,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2020-01-30	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	11,164.00			90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,340.00	102.03	238,750.20	90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-22	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	3,607.00	98.02	353,558.14	91,792.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,717.00	102.03	277,215.51	92,662.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-07-05	Michael J Wassmer	President, U.S. Card	Sell	4,294.00	93.00	399,342.00	92,891.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,717.00			93,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Buy	34,110.00	56.32	1,921,075.20	93,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,340.00			95,379.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-18	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	7,213.00	97.16	700,815.08	95,399.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Sell	13,784.00	78.00	1,075,152.00	96,897.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-01-22	Yajnik Sanjiv	President, Financial Services	Sell	13,925.00	107.01	1,490,114.25	97,148.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-30	Michael J Wassmer	President, U.S. Card	Buy	13,454.00			98,133.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-03-05	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	14,902.00			98,161.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,081.00	102.03	212,324.43	98,266.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm

Capital One Financial Corporation

(NYSE:COF)