MusthInsider

Latest On Capital One Financial Corporation (COF):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 31, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 2, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 31, 2024. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:43 EST	Dividend	A dividend of $0.6 has been announced on Nov 2, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-04 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 26, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 03:43 EST	News	Capital One Financial Is Still On Sale	N/A
2023-05-28 03:36 EST	News	Capital One: Why Warren Buffett And Michael Burry Are Both Backing Up The Truck	N/A
2023-05-25 19:28 EST	News	NYC Banking Commission votes to freeze city's deposits in Capital One, KeyBank	N/A
2023-05-17 15:41 EST	News	Credit card delinquencies hold steady in April, charge-offs creep higher	N/A
2023-05-17 01:58 EST	News	Capital One stock climbs as Berkshire Hathaway takes new stake in Q1	N/A
2023-05-15 22:25 EST	News	Capital One credit card charge-off rate climbs in April	N/A
2023-05-15 22:25 EST	News	Michael Burry's Scion buys bank and energy stocks in Q1, sells MGM, Skywest	N/A
2023-05-15 22:25 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 4, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-09 11:11 EST	News	Capital One: Buy The Dip Opportunity	N/A
2023-05-08 22:26 EST	News	Capital One On Hold: Consumer-Driven Banks Could Face Recession Headwinds In 2023	N/A
2023-05-03 09:05 EST	News	Active funds struggled in April and value topped growth	N/A
2023-04-30 20:36 EST	News	Credit card delinquency, net charge-offs improve, on average, in March	N/A
2023-04-28 05:33 EST	News	Capital One credit card delinquency rate improves in March	N/A
2023-04-28 05:33 EST	News	Capital One Financial Corporation (COF) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 17:15 EST	News	Capital One Financial Non-GAAP EPS of $2.31 misses by $1.62, revenue of $8.9B misses by $170M	N/A
2023-04-27 17:15 EST	News	Capital One Q1 earnings miss consensus with big increase in credit loss provision	N/A
2023-04-27 17:15 EST	News	Capital One Financial Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 04:16 EST	News	Capital One Financial Q1 2023 Earnings Preview	N/A
2023-04-10 20:47 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact (updated)	N/A
2023-03-28 04:45 EST	News	Capital One: Buy The Bank Panic	N/A
2023-03-23 01:11 EST	News	Watch Out Below: Capital One	N/A
2023-03-21 03:14 EST	News	JPMorgan And Capital One: Relatively Safe And Compelling Opportunities	N/A
2023-03-19 04:13 EST	News	Credit card trends continue normalizing in February, nearing prepandemic levels	N/A
2023-03-16 16:12 EST	News	Capital One February credit card metrics creep closer to pre-pandemic levels	N/A
2023-03-08 08:15 EST	News	Capital One: Defaults May Soar In 2023 Due To Deteriorating Household Financial Stability	N/A
2023-03-03 05:22 EST	News	Capital One Is Still Operating At Great Levels	N/A
2023-03-02 14:55 EST	News	Capital One Financial stock slips after downgrade to Sell at Odeon	N/A
2023-02-19 18:48 EST	News	Credit card delinquencies, charge-offs trend up in January as interest rates climb	N/A
2023-02-15 09:29 EST	News	Capital One credit card delinquency, charge-off rates rise in January	N/A
2023-02-12 17:16 EST	News	Capital One, Bank of America top financial firms winning the most patents in 2022	N/A
2023-02-03 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 26, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 3, 2023.	Neutral
2023-02-01 15:18 EST	News	White House seeks to lower U.S. credit card late fees, app charges	N/A
2023-01-30 00:36 EST	News	Credit card banks continue long slog back to normalized delinquency rates	N/A
2023-01-27 07:22 EST	News	Capital One Financial: Shares Could Struggle In 2023	N/A
2023-01-25 02:02 EST	News	Capital One Financial Non-GAAP EPS of $2.82 misses by $1.04, revenue of $9.04B misses by $30M	N/A
2023-01-25 02:02 EST	News	Capital One Q4 earnings trail consensus as credit loss provision balloons	N/A
2023-01-25 02:02 EST	News	Capital One December credit card delinquency, charge-off rate climbs	N/A
2023-01-25 02:02 EST	News	Capital One Financial Corporation (COF) Q4 2022 Earnings Call Transcript	N/A
2023-01-24 01:41 EST	News	Capital One Financial Q4 2022 Earnings Preview	N/A
2023-01-23 13:51 EST	News	Banks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)	N/A
2023-01-19 17:23 EST	News	Credit card stocks drop after Discover expects charge-off rates to accelerate	N/A
2023-01-19 17:22 EST	News	Capital One Financial lays off over 1K tech employees	N/A
2023-01-10 21:13 EST	News	Capital One, Ally Financial stocks slip after Jefferies cuts to Hold	N/A
2023-01-06 10:35 EST	News	Capital One Financial's Pessimistic Valuation Creates Opportunity	N/A

About Capital One Financial Corporation (COF):

Capital One Financial Corporation operates as the financial services holding company for the Capital One Bank (USA), National Association; and Capital One, National Association, which provides various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, and time deposits. Its loan products include credit card loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company also offers credit and debit card products; online direct banking services; and treasury management and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and California. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

See Advanced Chart

General

Name Capital One Financial Corporation
Symbol COF
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 51,985
Last Split Factor3:1
Last Split Date1999-06-02
Fiscal Year EndDecember
IPO Date1994-11-15
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryConsumer Finance
Gic SubIndustryConsumer Finance
Web URLhttp://www.capitalone.com

Valuation

Trailing PE 24.76
Forward PE 11.06
Price/Sales (Trailing 12 Mt.) 2.16
Price/Book (Most Recent Quarter) 1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $12.67
Next Year EPS Estimate $13.88
Next Quarter EPS Estimate $2.97
Profit Margin 15%
Operating Margin 21%
Return on Assets 1%
Return on Equity 5%
Revenue 18.26 billion
Earnings Per Share $5.18
Revenue Per Share $39.88
Gross Profit 18.26 billion
Quarterly Earnings Growth 26.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.07
Environment Score 0.94
Social Score 13.59
Governance Score 11.42
Controversy Level 4

Highlights

Market Capitalization 58.92 billion
PE Ratio 13.77
PEG Ratio 0.55
Analyst Target Price $133.08
Book Value Per Share $120.61

Share Statistics

Shares Outstanding 459.24 million
Shares Float 454.83 million
% Held by Insiders 89%
% Held by Institutions 92.27%
Shares Short 4.93 million
Shares Short Prior Month 3.93 million
Short Ratio 1.27
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.73
52 Week High $134.7
52 Week Low $39.39
50 Day Moving Average 120.34
200 Day Moving Average 94.39

Dividends

Forward Annual Dividend Rate $1.6
Forward Annual Dividend Yield 1.25%
Payout Ratio 18%
Dividend Date 2021-03-01
ExDividend Date 2021-02-16
Dividend Per Share $1
Dividend Yield 1.62%

Capital One Financial Corporation (COF) Dividend Calendar:

Capital One Financial Corporation pays an annual dividend of $1.6 per share, with a dividend yield of 1.62%.
COF's last dividend payment was made to shareholders on March 1, 2021.
Capital One Financial Corporation pays out 18% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Capital One Financial Corporation (COF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$5.29	$2.74	92.84%
2020-09-30	2020-10-22	$N/A	$5.05	$2.07	144.41%
2020-06-30	2020-07-21	$6.56 billion	-$1.61	-$1.54	-4.55%
2020-03-31	2020-04-23	$N/A	-$3.02	$1.02	-396.02%
2019-12-31	2020-01-21	$5.61 billion	$2.49	$2.35	5.91%
2019-09-30	2019-10-24	$5.58 billion	$3.32	$2.92	13.56%
2019-06-30	2019-07-18	$5.78 billion	$3.37	$2.87	17.57%
2019-03-31	2019-04-25	$5.39 billion	$2.90	$2.73	6.34%
2018-12-31	2019-01-22	$5.38 billion	$1.87	$2.39	-21.72%
2018-09-30	2018-10-23	$5.69 billion	$3.12	$2.87	8.81%
2018-06-30	2018-07-19	$5.92 billion	$3.22	$2.63	22.38%
2018-03-31	2018-04-24	$7.83 billion	$2.65	$2.34	13.04%
2017-12-31	2018-01-23	$7.82 billion	$1.62	$1.85	-12.43%
2017-09-30	2017-10-24	$7.71 billion	$2.42	$2.16	12.18%
2017-06-30	2017-07-20	$7.36 billion	$1.96	$1.90	3.19%
2017-03-31	2017-04-25	$7.2 billion	$1.75	$1.96	-10.92%
2016-12-31	2017-01-24	$7.13 billion	$1.66	$1.59	4.55%
2016-09-30	2016-10-25	$6.98 billion	$2.03	$1.94	4.51%
2016-06-30	2016-07-21	$6.71 billion	$1.76	$1.89	-6.91%
2016-03-31	2016-04-26	$6.68 billion	$1.85	$1.92	-3.58%
2015-12-31	2016-01-26	$6.62 billion	$1.65	$1.63	0.88%
2015-09-30	2015-10-22	$6.3 billion	$1.98	$1.94	2.06%
2015-06-30	2015-07-23	$6.07 billion	$1.50	$1.97	-23.86%
2015-03-31	2015-04-23	$6.05 billion	$2.00	$1.88	6.38%
2014-12-31	2015-01-22	$6.2 billion	$1.73	$1.74	-0.57%
2014-09-30	2014-10-16	$6.03 billion	$1.86	$1.94	-4.12%
2014-06-30	2014-07-17	$5.87 billion	$2.04	$1.82	12.09%
2014-03-31	2014-04-16	$5.77 billion	$1.96	$1.69	15.98%
2013-12-31	2014-01-16	$5.96 billion	$1.45	$1.55	-6.45%
2013-09-30	2013-10-17	$6.09 billion	$1.86	$1.80	3.33%
2013-06-30	2013-07-18	$6.1 billion	$1.87	$1.72	8.72%
2013-03-31	2013-04-18	$6.03 billion	$1.79	$1.60	11.88%
2012-12-31	2013-01-17	$6.21 billion	$1.41	$1.58	-10.76%
2012-09-30	2012-10-18	$6.39 billion	$2.01	$1.66	21.08%
2012-06-30	2012-07-18	$5.67 billion	$0.82	$1.07	-23.36%
2012-03-31	2012-04-19	$4.91 billion	$1.56	$1.39	12.23%
2011-12-31	2012-01-19	$4.57 billion	$0.88	$1.56	-43.59%
2011-09-30	2011-10-20	$4.71 billion	$1.77	$1.68	5.36%
2011-06-30	2011-07-13	$4.56 billion	$1.97	$1.71	15.2%
2011-03-31	2011-04-21	$4.69 billion	$2.21	$1.55	42.58%
2010-12-31	2011-01-20	$4.61 billion	$1.52	$1.36	11.76%
2010-09-30	2010-10-18	$4.72 billion	$1.76	$1.17	50.43%
2010-06-30	2010-07-22	$4.64 billion	$1.33	$0.88	51.14%
2010-03-31	2010-04-22	$4.96 billion	$1.40	$0.59	137.29%
2009-12-31	2010-01-21	$4.01 billion	$0.83	$0.45	84.44%
2009-09-30	2009-10-22	$4.25 billion	$0.94	$0.14	571.43%
2009-06-30	2009-07-23	$3.88 billion	-$0.65	-$0.76	14.47%
2009-03-31	2009-04-21	$3.74 billion	-$0.45	-$0.08	-462.5%
2008-12-31	2009-01-22	$4.14 billion	-$3.74	$0.33	-1233.33%
2008-09-30	2008-10-16	$4.47 billion	$1.00	$0.98	2.04%
2008-06-30	2008-07-17	$4.27 billion	$1.21	$1.31	-7.63%
2008-03-31	2008-04-17	$4.78 billion	$1.47	$1.45	1.38%
2007-12-31	2008-01-23	$5.03 billion	$0.60	$0.63	-4.76%
2007-09-30	2007-10-18	$4.92 billion	-$0.21	-$0.30	30%
2007-06-30	2007-07-19	$4.61 billion	$1.89	$1.62	16.67%
2007-03-31	2007-04-19	$4.44 billion	$1.62	$1.98	-18.18%
2006-12-31	2007-01-18	$4.02 billion	$1.14	$1.24	-8.06%
2006-09-30	2006-10-18	$3.83 billion	$1.89	$1.80	5%
2006-06-30	2006-07-20	$3.59 billion	$1.78	$2.06	-13.59%
2006-03-31	2006-04-20	$3.75 billion	$2.86	$2.06	38.84%
2005-12-31	2006-01-19	$3.27 billion	$0.97	$0.94	3.19%
2005-09-30	2005-10-20	$3 billion	$1.81	$1.66	9.04%
2005-06-30	2005-07-20	$2.93 billion	$2.03	$1.75	16%
2005-03-31	2005-04-20	$2.86 billion	$1.99	$1.93	3.11%
2004-12-31	2005-01-19	$2.77 billion	$0.77	$0.99	-22.22%
2004-09-30	2004-10-20	$2.77 billion	$1.97	$1.30	51.54%
2004-06-30	2004-07-21	$2.55 billion	$1.65	$1.50	10%
2004-03-31	2004-04-21	$2.61 billion	$1.84	$1.53	20.26%
2003-12-31	2004-01-21	$2.53 billion	$1.11	$1.00	11%
2003-09-30	2003-10-22	$2.47 billion	$1.17	$1.06	10.38%
2003-06-30	2003-07-16	$2.38 billion	$1.23	$1.10	11.82%
2003-03-31	2003-04-21	$2.41 billion	$1.35	$1.03	31.07%
2002-12-31	2003-01-16	$2.43 billion	$1.05	$1.05	0%
2002-09-30	2002-10-15	$2.63 billion	$1.13	$0.98	15.31%
2002-06-30	2002-07-16	$2.41 billion	$0.92	$0.86	6.98%
2002-03-31	2002-04-16	$2.18 billion	$0.83	$0.81	2.47%
2001-12-31	2002-01-15	$2.02 billion	$0.80	$0.80	0%
2001-09-30	2001-10-16	$1.9 billion	$0.75	$0.75	0%
2001-06-30	2001-07-17	$1.8 billion	$0.70	$0.70	0%
2001-03-31	2001-04-17	$1.67 billion	$0.66	$0.66	0%
2000-12-31	2001-01-16	$1.58 billion	$0.61	$0.61	0%
2000-09-30	2000-10-11	$1.43 billion	$0.58	$0.58	0%
2000-06-30	2000-07-12	$1.25 billion	$0.54	$0.54	0%
2000-03-31	2000-04-13	$1.17 billion	$0.51	$0.51	0%
1999-12-31	2000-01-18		$0.47	$0.48	-2.08%
1999-09-30	1999-10-14		$0.45	$0.44	2.27%
1999-06-30	1999-07-15		$0.41	$0.41	0%
1999-03-31	1999-04-15		$0.42	$0.39	7.69%
1998-12-31	1999-01-19		$0.35	$0.35	0%
1998-09-30	1998-10-13		$0.33	$0.33	0%
1998-06-30	1998-07-16		$0.34	$0.31	9.68%
1998-03-31	1998-04-16		$0.32	$0.28	14.29%
1997-12-31	1998-01-15		$0.29	$0.27	7.41%
1997-09-30	1997-10-16		$0.24	$0.23	4.35%
1997-06-30	1997-07-15		$0.19	$0.19	0%
1997-03-31	1997-04-17		$0.21	$0.21	0%
1996-12-31	1997-01-22		$0.20	$0.19	5.26%
1996-09-30	1996-10-16		$0.19	$0.19	0%
1996-06-30	1996-07-18		$0.19	$0.19	0%
1996-03-31	1996-04-16		$0.19	$0.19	0%

Capital One Financial Corporation (COF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Capital One Financial Corporation (COF) Chart:

Capital One Financial Corporation (COF) News:

Below you will find a list of latest news for Capital One Financial Corporation (COF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Capital One Financial Corporation (COF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	115	0	CALL	0	0	229.24	TRUE	0	0
2026-01-09	120	0	CALL	0	0	217.02	TRUE	0	0
2026-01-09	125	0	CALL	0	0	205.29	TRUE	0	0
2026-01-09	130	0	CALL	0	0	194.01	TRUE	0	0
2026-01-09	135	0	CALL	0	0	183.15	TRUE	0	0
2026-01-09	140	0	CALL	0	0	175.95	TRUE	0	0
2026-01-09	145	0	CALL	0	0	165.7	TRUE	0	0
2026-01-09	150	0	CALL	0	0	155.77	TRUE	0	0
2026-01-09	155	0	CALL	0	0	153.74	TRUE	0	0
2026-01-09	160	0	CALL	0	0	139.4	TRUE	0	0
2026-01-09	165	0	CALL	0	0	130.21	TRUE	0	0
2026-01-09	170	0	CALL	0	0	118.94	TRUE	0	0
2026-01-09	175	0	CALL	0	0	116.58	TRUE	0	0
2026-01-09	180	0	CALL	0	0	118.78	TRUE	0	0
2026-01-09	185	0	CALL	0	0	112.18	TRUE	0	0
2026-01-09	190	0	CALL	0	0	90.94	TRUE	0	0
2026-01-09	195	0	CALL	0	0	91.85	TRUE	0	0
2026-01-09	200	46.8	CALL	0	8	83.16	TRUE	0	0
2026-01-09	205	37.15	CALL	0	0	73.54	TRUE	0	0
2026-01-09	210	34.75	CALL	262	4	86.59	TRUE	-1	-0.03
2026-01-09	215	32.22	CALL	0	12	57.54	TRUE	0	0
2026-01-09	220	28.99	CALL	0	7	49.79	TRUE	0	0
2026-01-09	222.5	22.3	CALL	6	5	61.84	TRUE	-0.9	-0.04
2026-01-09	225	22.78	CALL	0	17	41.11	TRUE	0	0
2026-01-09	227.5	15.95	CALL	1	0	37.33	TRUE	15.95	0
2026-01-09	230	13.7	CALL	6	35	35.57	TRUE	-2.35	-0.15
2026-01-09	232.5	11.25	CALL	1	1	31.23	TRUE	-1.05	-0.09
2026-01-09	235	10.21	CALL	9	38	28.82	TRUE	0.01	0
2026-01-09	237.5	8.01	CALL	1	8	25.62	TRUE	-0.19	-0.02
2026-01-09	240	6.05	CALL	3	91	24.29	TRUE	-0.1	-0.02
2026-01-09	242.5	4.6	CALL	6	0	23.72	FALSE	4.6	0
2026-01-09	245	2.3	CALL	54	135	22.32	FALSE	-0.55	-0.19
2026-01-09	247.5	1.15	CALL	147	68	19.64	FALSE	-0.62	-0.35
2026-01-09	250	0.97	CALL	46	233	20.95	FALSE	-0.03	-0.03
2026-01-09	252.5	0.67	CALL	28	703	20.88	FALSE	-0.33	-0.33
2026-01-09	255	0.51	CALL	0	60	22.39	FALSE	0	0
2026-01-09	257.5	0.22	CALL	16	125	21.43	FALSE	-0.03	-0.12
2026-01-09	260	0.4	CALL	0	18	23.29	FALSE	0	0
2026-01-09	262.5	0.13	CALL	0	681	27.76	FALSE	0	0
2026-01-09	265	0.05	CALL	0	34	57.83	FALSE	0	0
2026-01-09	267.5	0	CALL	0	0	63.22	FALSE	0	0
2026-01-09	270	0.11	CALL	0	3	66.99	FALSE	0	0
2026-01-09	272.5	0	CALL	0	0	70.67	FALSE	0	0
2026-01-09	275	0	CALL	0	0	60.35	FALSE	0	0
2026-01-09	280	0.23	CALL	0	5	81.16	FALSE	0	0
2026-01-09	285	0	CALL	0	0	66.05	FALSE	0	0
2026-01-09	290	0.05	CALL	0	1	65.43	FALSE	0	0
2026-01-09	295	0	CALL	0	0	100.3	FALSE	0	0
2026-01-09	300	0.05	CALL	0	3	106.23	FALSE	0	0
2026-01-09	305	0	CALL	0	0	111.97	FALSE	0	0
2026-01-09	310	0	CALL	0	0	117.53	FALSE	0	0
2026-01-09	315	0	CALL	0	0	106.2	FALSE	0	0
2026-01-09	320	0	CALL	0	0	111.02	FALSE	0	0
2026-01-09	115	0	PUT	0	0	309.58	FALSE	0	0
2026-01-09	120	0	PUT	0	0	294.21	FALSE	0	0
2026-01-09	125	0	PUT	0	0	279.47	FALSE	0	0
2026-01-09	130	0	PUT	0	0	265.29	FALSE	0	0
2026-01-09	135	0	PUT	0	0	251.63	FALSE	0	0
2026-01-09	140	0	PUT	0	0	238.44	FALSE	0	0
2026-01-09	145	0	PUT	0	0	225.68	FALSE	0	0
2026-01-09	150	0	PUT	0	0	213.31	FALSE	0	0
2026-01-09	155	0	PUT	0	0	201.31	FALSE	0	0
2026-01-09	160	0	PUT	0	0	189.63	FALSE	0	0
2026-01-09	165	0	PUT	0	0	178.25	FALSE	0	0
2026-01-09	170	0	PUT	0	0	167.14	FALSE	0	0
2026-01-09	175	0	PUT	0	0	156.28	FALSE	0	0
2026-01-09	180	0.25	PUT	1	3	94.09	FALSE	0.25	0
2026-01-09	185	0	PUT	0	0	135.19	FALSE	0	0
2026-01-09	190	0.4	PUT	0	8	124.91	FALSE	0	0
2026-01-09	195	0.43	PUT	0	16	66.37	FALSE	0	0
2026-01-09	200	0.05	PUT	13	41	51.36	FALSE	0.05	0
2026-01-09	205	0.37	PUT	0	23	95.5	FALSE	0	0
2026-01-09	210	0.52	PUT	0	12	52.36	FALSE	0	0
2026-01-09	215	0.25	PUT	0	24	76.22	FALSE	0	0
2026-01-09	220	0.1	PUT	7	26	31.22	FALSE	-0.15	-0.6
2026-01-09	222.5	0	PUT	0	0	33.21	FALSE	0	0
2026-01-09	225	0.51	PUT	0	47	30.3	FALSE	0	0
2026-01-09	227.5	0.33	PUT	1	5	27.85	FALSE	0.33	0
2026-01-09	230	0.32	PUT	7	31	23.93	FALSE	-0.01	-0.03
2026-01-09	232.5	0.54	PUT	5	526	24.99	FALSE	0.01	0.02
2026-01-09	235	0.68	PUT	8	28	23.57	FALSE	-0.05	-0.07
2026-01-09	237.5	1.2	PUT	8	112	22.45	FALSE	0.07	0.06
2026-01-09	240	1.6	PUT	25	139	21.12	FALSE	-0.1	-0.06
2026-01-09	242.5	2.45	PUT	11	54	20.36	TRUE	0.15	0.07
2026-01-09	245	3.9	PUT	13	111	19.12	TRUE	0.27	0.07
2026-01-09	247.5	4.8	PUT	1	316	17.37	TRUE	0.48	0.11
2026-01-09	250	7.1	PUT	0	21	16.34	TRUE	0	0
2026-01-09	252.5	0	PUT	0	0	0	TRUE	0	0
2026-01-09	255	0	PUT	0	0	0	TRUE	0	0
2026-01-09	257.5	0	PUT	0	0	0	TRUE	0	0
2026-01-09	260	0	PUT	0	0	0	TRUE	0	0
2026-01-09	262.5	0	PUT	0	0	0	TRUE	0	0
2026-01-09	265	0	PUT	0	0	0	TRUE	0	0
2026-01-09	267.5	0	PUT	0	0	0	TRUE	0	0
2026-01-09	270	0	PUT	0	0	0	TRUE	0	0
2026-01-09	272.5	0	PUT	0	0	0	TRUE	0	0
2026-01-09	275	0	PUT	0	0	0	TRUE	0	0
2026-01-09	280	0	PUT	0	0	0	TRUE	0	0
2026-01-09	285	0	PUT	0	0	0	TRUE	0	0
2026-01-09	290	0	PUT	0	0	0	TRUE	0	0
2026-01-09	295	0	PUT	0	0	0	TRUE	0	0
2026-01-09	300	0	PUT	0	0	0	TRUE	0	0
2026-01-09	305	0	PUT	0	0	0	TRUE	0	0
2026-01-09	310	0	PUT	0	0	0	TRUE	0	0
2026-01-09	315	0	PUT	0	0	0	TRUE	0	0
2026-01-09	320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	45	0	CALL	0	0	389.96	TRUE	0	0
2026-01-16	50	0	CALL	0	0	360.22	TRUE	0	0
2026-01-16	55	0	CALL	0	0	333.29	TRUE	0	0
2026-01-16	60	0	CALL	0	0	318.68	TRUE	0	0
2026-01-16	65	0	CALL	0	0	300.63	TRUE	0	0
2026-01-16	70	160.1	CALL	0	0	279.58	TRUE	0	0
2026-01-16	75	0	CALL	0	0	268.59	TRUE	0	0
2026-01-16	80	145.2	CALL	0	0	254.21	TRUE	0	0
2026-01-16	85	0	CALL	0	5	240.75	TRUE	0	0
2026-01-16	90	0	CALL	0	33	234.84	TRUE	0	0
2026-01-16	95	0	CALL	0	0	233.73	TRUE	0	0
2026-01-16	100	147.58	CALL	0	218	224.09	TRUE	0	0
2026-01-16	105	126.8	CALL	0	30	197.08	TRUE	0	0
2026-01-16	110	136.9	CALL	0	103	201.57	TRUE	0	0
2026-01-16	115	122.95	CALL	0	79	179.44	TRUE	0	0
2026-01-16	120	124.2	CALL	0	17	167.22	TRUE	0	0
2026-01-16	125	92.15	CALL	0	40	160.59	TRUE	0	0
2026-01-16	130	93.7	CALL	0	51	154	TRUE	0	0
2026-01-16	135	85.72	CALL	0	43	143.18	TRUE	0	0
2026-01-16	140	105	CALL	0	125	137.06	TRUE	0	0
2026-01-16	145	66.35	CALL	0	59	130.95	TRUE	0	0
2026-01-16	150	93.97	CALL	8	53	147.72	TRUE	93.97	0
2026-01-16	155	68.05	CALL	0	36	130.99	TRUE	0	0
2026-01-16	160	86.89	CALL	0	111	120.63	TRUE	0	0
2026-01-16	165	83.9	CALL	0	91	112.92	TRUE	0	0
2026-01-16	170	77.9	CALL	0	107	105.41	TRUE	0	0
2026-01-16	175	58	CALL	0	94	99.11	TRUE	0	0
2026-01-16	180	64.2	CALL	10	152	102.86	TRUE	64.2	0
2026-01-16	185	56.5	CALL	0	262	87.47	TRUE	0	0
2026-01-16	190	54.44	CALL	3	334	90.92	TRUE	54.44	0
2026-01-16	195	54.11	CALL	0	135	71.9	TRUE	0	0
2026-01-16	200	44.5	CALL	0	386	65.15	TRUE	0	0
2026-01-16	205	0	CALL	0	0	55.55	TRUE	0	0
2026-01-16	210	35.11	CALL	1	406	67.6	TRUE	35.11	0
2026-01-16	215	0	CALL	0	0	50.68	TRUE	0	0
2026-01-16	220	24.1	CALL	8	3045	43.61	TRUE	-0.9	-0.04
2026-01-16	222.5	0	CALL	0	0	37.31	TRUE	0	0
2026-01-16	225	0	CALL	0	0	34.75	TRUE	0	0
2026-01-16	227.5	0	CALL	0	0	33.62	TRUE	0	0
2026-01-16	230	15.72	CALL	26	3415	33.05	TRUE	0.22	0.01
2026-01-16	232.5	0	CALL	0	0	30.94	TRUE	0	0
2026-01-16	235	11.25	CALL	0	22	28.14	TRUE	0	0
2026-01-16	237.5	10.3	CALL	0	12	27.1	TRUE	0	0
2026-01-16	240	7.1	CALL	152	4104	28.35	TRUE	-0.3	-0.04
2026-01-16	242.5	5.8	CALL	5	2	24.95	FALSE	5.8	0
2026-01-16	245	3.9	CALL	10	19	24.62	FALSE	-1.3	-0.25
2026-01-16	247.5	3.03	CALL	21	37	24.98	FALSE	-0.12	-0.04
2026-01-16	250	2.15	CALL	66	2863	24.33	FALSE	-0.05	-0.02
2026-01-16	252.5	1.51	CALL	9	159	21.56	FALSE	-0.33	-0.18
2026-01-16	255	1.15	CALL	6	490	22.1	FALSE	0.13	0.13
2026-01-16	257.5	0.7	CALL	3	178	21.66	FALSE	0.04	0.06
2026-01-16	260	0.65	CALL	1	1095	21.05	FALSE	0.65	0
2026-01-16	262.5	0.43	CALL	4	12	25.69	FALSE	-0.06	-0.12
2026-01-16	265	0.3	CALL	0	35	25.47	FALSE	0	0
2026-01-16	267.5	0.28	CALL	4	30	27.69	FALSE	0.28	0
2026-01-16	270	0.18	CALL	0	606	25.85	FALSE	0	0
2026-01-16	275	0.15	CALL	0	25	48.32	FALSE	0	0
2026-01-16	280	0.15	CALL	0	271	53.67	FALSE	0	0
2026-01-16	285	0	CALL	0	0	62.92	FALSE	0	0
2026-01-16	290	0.15	CALL	0	63	52.67	FALSE	0	0
2026-01-16	295	0	CALL	0	0	52.68	FALSE	0	0
2026-01-16	300	0.13	CALL	0	58	55.1	FALSE	0	0
2026-01-16	305	0	CALL	0	0	62.99	FALSE	0	0
2026-01-16	310	0.13	CALL	0	27	60.51	FALSE	0	0
2026-01-16	320	0.03	CALL	0	7	82.4	FALSE	0	0
2026-01-16	45	0.1	PUT	0	31	495.33	FALSE	0	0
2026-01-16	50	0.05	PUT	0	192	457.34	FALSE	0	0
2026-01-16	55	0	PUT	0	24	400.82	FALSE	0	0
2026-01-16	60	1.01	PUT	0	664	405.64	FALSE	0	0
2026-01-16	65	1.06	PUT	0	4	357.16	FALSE	0	0
2026-01-16	70	0.08	PUT	0	1652	353.06	FALSE	0	0
2026-01-16	75	0	PUT	0	48	328.7	FALSE	0	0
2026-01-16	80	0.05	PUT	0	88	192.75	FALSE	0	0
2026-01-16	85	0.18	PUT	0	265	314.61	FALSE	0	0
2026-01-16	90	0.08	PUT	0	643	281.23	FALSE	0	0
2026-01-16	95	0.39	PUT	0	162	263.85	FALSE	0	0
2026-01-16	100	0.05	PUT	0	565	200.28	FALSE	0	0
2026-01-16	105	0.17	PUT	0	275	238.36	FALSE	0	0
2026-01-16	110	0.05	PUT	0	548	235.18	FALSE	0	0
2026-01-16	115	0.5	PUT	0	765	228.64	FALSE	0	0
2026-01-16	120	0.05	PUT	0	729	220.78	FALSE	0	0
2026-01-16	125	0.08	PUT	0	665	209.73	FALSE	0	0
2026-01-16	130	0.01	PUT	0	608	120.91	FALSE	0	0
2026-01-16	135	0.05	PUT	0	451	176.86	FALSE	0	0
2026-01-16	140	0.05	PUT	0	1159	107.65	FALSE	0	0
2026-01-16	145	0.01	PUT	0	1251	101.36	FALSE	0	0
2026-01-16	150	0.01	PUT	0	557	145.31	FALSE	0	0
2026-01-16	155	0.12	PUT	0	156	108.46	FALSE	0	0
2026-01-16	160	0.13	PUT	0	1238	101.7	FALSE	0	0
2026-01-16	165	0.05	PUT	0	620	85.55	FALSE	0	0
2026-01-16	170	0.08	PUT	2	821	70.58	FALSE	0.08	0
2026-01-16	175	0.1	PUT	0	498	73.92	FALSE	0	0
2026-01-16	180	0.1	PUT	21	2586	62.04	FALSE	0.03	0.43
2026-01-16	185	0.13	PUT	0	528	65	FALSE	0	0
2026-01-16	190	0.08	PUT	0	1106	51.97	FALSE	0	0
2026-01-16	195	0.08	PUT	1	942	45.69	FALSE	-0.07	-0.47
2026-01-16	200	0.12	PUT	0	1276	44.81	FALSE	0	0
2026-01-16	205	0.13	PUT	1	1	38.97	FALSE	0.13	0
2026-01-16	210	0.24	PUT	7	2489	37.79	FALSE	0.03	0.14
2026-01-16	215	0.27	PUT	14	2	33.32	FALSE	0.27	0
2026-01-16	220	0.4	PUT	22	3143	30.46	FALSE	0.1	0.33
2026-01-16	222.5	0.7	PUT	0	8	28.78	FALSE	0	0
2026-01-16	225	0.52	PUT	1	13	26.48	FALSE	-0.02	-0.04
2026-01-16	227.5	0.67	PUT	0	2	27.27	FALSE	0	0
2026-01-16	230	1.05	PUT	10	1030	25.48	FALSE	0.08	0.08
2026-01-16	232.5	1.33	PUT	11	21	24.06	FALSE	0.07	0.06
2026-01-16	235	1.8	PUT	34	46	23.28	FALSE	0.15	0.09
2026-01-16	237.5	2.27	PUT	12	131	21.7	FALSE	0.17	0.08
2026-01-16	240	3.18	PUT	11	810	22.47	FALSE	0.29	0.1
2026-01-16	242.5	3.9	PUT	2	80	22.93	TRUE	0.25	0.07
2026-01-16	245	5.3	PUT	6	195	19.52	TRUE	0.6	0.13
2026-01-16	247.5	6.49	PUT	5	59	20.17	TRUE	0.69	0.12
2026-01-16	250	7.3	PUT	12	176	19.64	TRUE	-0.2	-0.03
2026-01-16	252.5	0	PUT	0	0	18.97	TRUE	0	0
2026-01-16	255	0	PUT	0	0	0	TRUE	0	0
2026-01-16	257.5	14.03	PUT	23	0	0	TRUE	14.03	0
2026-01-16	260	16.07	PUT	22	23	0	TRUE	0.76	0.05
2026-01-16	262.5	18.73	PUT	23	10	0	TRUE	1.48	0.09
2026-01-16	265	20.05	PUT	0	1	0	TRUE	0	0
2026-01-16	267.5	20.77	PUT	0	0	0	TRUE	0	0
2026-01-16	270	23.34	PUT	0	0	0	TRUE	0	0
2026-01-16	275	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	285	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	0	PUT	0	0	0	TRUE	0	0
2026-01-16	295	0	PUT	0	0	0	TRUE	0	0
2026-01-16	300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	305	0	PUT	0	0	0	TRUE	0	0
2026-01-16	310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	320	0	PUT	0	0	0	TRUE	0	0
2026-01-23	115	0	CALL	0	0	151.04	TRUE	0	0
2026-01-23	120	0	CALL	0	0	144.83	TRUE	0	0
2026-01-23	125	0	CALL	0	0	136.9	TRUE	0	0
2026-01-23	130	0	CALL	0	0	127.41	TRUE	0	0
2026-01-23	135	0	CALL	0	0	120.13	TRUE	0	0
2026-01-23	140	0	CALL	0	0	116.51	TRUE	0	0
2026-01-23	145	0	CALL	0	0	115.31	TRUE	0	0
2026-01-23	150	0	CALL	0	0	107.15	TRUE	0	0
2026-01-23	155	0	CALL	0	0	99.26	TRUE	0	0
2026-01-23	160	0	CALL	0	0	92.91	TRUE	0	0
2026-01-23	165	0	CALL	0	0	87.92	TRUE	0	0
2026-01-23	170	0	CALL	0	0	86	TRUE	0	0
2026-01-23	175	0	CALL	0	0	79.92	TRUE	0	0
2026-01-23	180	0	CALL	0	0	73.99	TRUE	0	0
2026-01-23	185	0	CALL	0	0	70.58	TRUE	0	0
2026-01-23	190	0	CALL	0	0	64.77	TRUE	0	0
2026-01-23	195	0	CALL	0	0	62.3	TRUE	0	0
2026-01-23	200	45	CALL	0	3	56.49	TRUE	0	0
2026-01-23	205	28.7	CALL	0	2	51.81	TRUE	0	0
2026-01-23	210	34.4	CALL	0	2	48.84	TRUE	0	0
2026-01-23	215	0	CALL	0	0	47.92	TRUE	0	0
2026-01-23	220	25.68	CALL	0	2	44.53	TRUE	0	0
2026-01-23	225	25.7	CALL	0	3	41.31	TRUE	0	0
2026-01-23	230	18.65	CALL	0	8	40.2	TRUE	0	0
2026-01-23	235	14.2	CALL	0	321	35.87	TRUE	0	0
2026-01-23	240	9.98	CALL	0	65	35.16	TRUE	0	0
2026-01-23	245	7.5	CALL	3	74	35.27	FALSE	-0.6	-0.07
2026-01-23	250	5.2	CALL	2	74	33.87	FALSE	-0.3	-0.05
2026-01-23	255	3.45	CALL	8	21	32.81	FALSE	0.05	0.01
2026-01-23	260	2.17	CALL	18	152	31.9	FALSE	-0.23	-0.1
2026-01-23	265	1.04	CALL	3	157	29.17	FALSE	1.04	0
2026-01-23	270	0.95	CALL	0	325	32.16	FALSE	0	0
2026-01-23	275	0.42	CALL	3	108	30.41	FALSE	0.42	0
2026-01-23	280	0.49	CALL	0	37	34.65	FALSE	0	0
2026-01-23	285	0	CALL	0	0	37.17	FALSE	0	0
2026-01-23	290	0	CALL	0	0	47.62	FALSE	0	0
2026-01-23	295	0	CALL	0	0	51.03	FALSE	0	0
2026-01-23	300	0	CALL	0	0	66.68	FALSE	0	0
2026-01-23	305	0	CALL	0	0	70.29	FALSE	0	0
2026-01-23	310	0	CALL	0	0	73.78	FALSE	0	0
2026-01-23	315	0	CALL	0	0	66.27	FALSE	0	0
2026-01-23	320	0	CALL	0	0	80.01	FALSE	0	0
2026-01-23	115	0	PUT	0	0	193.86	FALSE	0	0
2026-01-23	120	0	PUT	0	0	184.25	FALSE	0	0
2026-01-23	125	0	PUT	0	0	175.03	FALSE	0	0
2026-01-23	130	0	PUT	0	0	166.16	FALSE	0	0
2026-01-23	135	0	PUT	0	0	157.61	FALSE	0	0
2026-01-23	140	0	PUT	0	0	149.36	FALSE	0	0
2026-01-23	145	0	PUT	0	0	141.38	FALSE	0	0
2026-01-23	150	0	PUT	0	0	133.64	FALSE	0	0
2026-01-23	155	0	PUT	0	0	126.13	FALSE	0	0
2026-01-23	160	0.98	PUT	0	1	118.82	FALSE	0	0
2026-01-23	165	0	PUT	0	0	111.71	FALSE	0	0
2026-01-23	170	0	PUT	0	0	104.76	FALSE	0	0
2026-01-23	175	0	PUT	0	0	81	FALSE	0	0
2026-01-23	180	0.51	PUT	1	0	66.54	FALSE	0.51	0
2026-01-23	185	0	PUT	0	0	82.59	FALSE	0	0
2026-01-23	190	0.42	PUT	0	4	56.06	FALSE	0	0
2026-01-23	195	0.38	PUT	0	17	43.53	FALSE	0	0
2026-01-23	200	0.32	PUT	2	50	42.42	FALSE	0.32	0
2026-01-23	205	0.55	PUT	0	24	38.99	FALSE	0	0
2026-01-23	210	0.77	PUT	0	7	42.84	FALSE	0	0
2026-01-23	215	0.85	PUT	0	116	40.75	FALSE	0	0
2026-01-23	220	1.53	PUT	5	308	36.47	FALSE	1.53	0
2026-01-23	225	2.01	PUT	0	118	36.19	FALSE	0	0
2026-01-23	230	3.17	PUT	6	356	33.66	FALSE	3.17	0
2026-01-23	235	4	PUT	5	51	34	FALSE	0	0
2026-01-23	240	5.8	PUT	5	21	32.6	FALSE	0.6	0.12
2026-01-23	245	7.95	PUT	6	95	31.52	TRUE	0.75	0.1
2026-01-23	250	10.5	PUT	1	144	30.34	TRUE	10.5	0
2026-01-23	255	10.89	PUT	0	6	28.76	TRUE	0	0
2026-01-23	260	0	PUT	0	0	26.17	TRUE	0	0
2026-01-23	265	0	PUT	0	0	0	TRUE	0	0
2026-01-23	270	0	PUT	0	0	0	TRUE	0	0
2026-01-23	275	0	PUT	0	0	0	TRUE	0	0
2026-01-23	280	0	PUT	0	0	0	TRUE	0	0
2026-01-23	285	0	PUT	0	0	0	TRUE	0	0
2026-01-23	290	0	PUT	0	0	0	TRUE	0	0
2026-01-23	295	0	PUT	0	0	0	TRUE	0	0
2026-01-23	300	0	PUT	0	0	0	TRUE	0	0
2026-01-23	305	0	PUT	0	0	0	TRUE	0	0
2026-01-23	310	0	PUT	0	0	0	TRUE	0	0
2026-01-23	315	0	PUT	0	0	0	TRUE	0	0
2026-01-23	320	0	PUT	0	0	0	TRUE	0	0
2026-01-30	120	0	CALL	0	0	127.61	TRUE	0	0
2026-01-30	125	0	CALL	0	0	122.1	TRUE	0	0
2026-01-30	130	0	CALL	0	0	115.24	TRUE	0	0
2026-01-30	135	0	CALL	0	0	107.16	TRUE	0	0
2026-01-30	140	0	CALL	0	0	103.65	TRUE	0	0
2026-01-30	145	0	CALL	0	0	97.47	TRUE	0	0
2026-01-30	150	0	CALL	0	0	92.72	TRUE	0	0
2026-01-30	155	0	CALL	0	0	88.02	TRUE	0	0
2026-01-30	160	0	CALL	0	0	82.34	TRUE	0	0
2026-01-30	165	0	CALL	0	0	78.8	TRUE	0	0
2026-01-30	170	0	CALL	0	0	73.36	TRUE	0	0
2026-01-30	175	0	CALL	0	0	68.06	TRUE	0	0
2026-01-30	180	0	CALL	0	0	65.28	TRUE	0	0
2026-01-30	185	0	CALL	0	0	61.53	TRUE	0	0
2026-01-30	190	0	CALL	0	0	56.41	TRUE	0	0
2026-01-30	195	52.76	CALL	0	2	52.59	TRUE	0	0
2026-01-30	200	0	CALL	0	0	51.16	TRUE	0	0
2026-01-30	205	43.15	CALL	0	5	49.39	TRUE	0	0
2026-01-30	210	33.66	CALL	0	1	46.61	TRUE	0	0
2026-01-30	215	34	CALL	0	2	44.57	TRUE	0	0
2026-01-30	220	25.87	CALL	4	9	41.4	TRUE	25.87	0
2026-01-30	225	22.5	CALL	2	0	43.11	TRUE	22.5	0
2026-01-30	230	20.54	CALL	0	1	37.02	TRUE	0	0
2026-01-30	235	14.68	CALL	1	5	34.26	TRUE	14.68	0
2026-01-30	240	11.75	CALL	0	19	32.77	TRUE	0	0
2026-01-30	245	9.37	CALL	0	45	31.78	FALSE	0	0
2026-01-30	250	7.69	CALL	0	37	31.01	FALSE	0	0
2026-01-30	255	4.2	CALL	15	16	31.7	FALSE	4.2	0
2026-01-30	260	2.8	CALL	1	10	30.87	FALSE	-0.53	-0.16
2026-01-30	265	1.87	CALL	5	34	30.64	FALSE	1.87	0
2026-01-30	270	1.5	CALL	0	14	30.72	FALSE	0	0
2026-01-30	275	0.96	CALL	0	6	31.09	FALSE	0	0
2026-01-30	280	0	CALL	0	0	30.89	FALSE	0	0
2026-01-30	285	0	CALL	0	0	32.83	FALSE	0	0
2026-01-30	290	0.58	CALL	0	1	35.24	FALSE	0	0
2026-01-30	295	0	CALL	0	0	48.41	FALSE	0	0
2026-01-30	300	0	CALL	0	0	58.65	FALSE	0	0
2026-01-30	305	0	CALL	0	0	50.29	FALSE	0	0
2026-01-30	310	0	CALL	0	0	55.23	FALSE	0	0
2026-01-30	315	0	CALL	0	0	57.95	FALSE	0	0
2026-01-30	320	0	CALL	0	0	68.73	FALSE	0	0
2026-01-30	120	0	PUT	0	0	161.43	FALSE	0	0
2026-01-30	125	0	PUT	0	0	153.35	FALSE	0	0
2026-01-30	130	0	PUT	0	0	145.58	FALSE	0	0
2026-01-30	135	0	PUT	0	0	138.1	FALSE	0	0
2026-01-30	140	0	PUT	0	0	130.88	FALSE	0	0
2026-01-30	145	0	PUT	0	0	123.89	FALSE	0	0
2026-01-30	150	0	PUT	0	0	117.11	FALSE	0	0
2026-01-30	155	0	PUT	0	0	111.16	FALSE	0	0
2026-01-30	160	0	PUT	0	0	104.73	FALSE	0	0
2026-01-30	165	0	PUT	0	0	98.48	FALSE	0	0
2026-01-30	170	0	PUT	0	0	92.9	FALSE	0	0
2026-01-30	175	0	PUT	0	0	73.97	FALSE	0	0
2026-01-30	180	0.3	PUT	0	1	65.94	FALSE	0	0
2026-01-30	185	0	PUT	0	0	66.61	FALSE	0	0
2026-01-30	190	0.73	PUT	0	1	51.75	FALSE	0	0
2026-01-30	195	0.78	PUT	0	11	41.92	FALSE	0	0
2026-01-30	200	0.68	PUT	0	21	42.72	FALSE	0	0
2026-01-30	205	0.54	PUT	0	25	39.53	FALSE	0	0
2026-01-30	210	1.04	PUT	0	21	36.87	FALSE	0	0
2026-01-30	215	1.2	PUT	0	3	36.55	FALSE	0	0
2026-01-30	220	1.87	PUT	0	7	35.22	FALSE	0	0
2026-01-30	225	2.45	PUT	1	24	32.07	FALSE	0	0
2026-01-30	230	3	PUT	0	15	32.42	FALSE	0	0
2026-01-30	235	3.84	PUT	0	19	31.1	FALSE	0	0
2026-01-30	240	5.85	PUT	0	29	30.56	FALSE	0	0
2026-01-30	245	7.34	PUT	0	24	29.26	TRUE	0	0
2026-01-30	250	9.3	PUT	0	10	28.17	TRUE	0	0
2026-01-30	255	0	PUT	0	0	27.49	TRUE	0	0
2026-01-30	260	14.99	PUT	0	1	25.13	TRUE	0	0
2026-01-30	265	0	PUT	0	0	19.79	TRUE	0	0
2026-01-30	270	0	PUT	0	0	0	TRUE	0	0
2026-01-30	275	0	PUT	0	0	0	TRUE	0	0
2026-01-30	280	0	PUT	0	0	0	TRUE	0	0
2026-01-30	285	0	PUT	0	0	0	TRUE	0	0
2026-01-30	290	0	PUT	0	0	0	TRUE	0	0
2026-01-30	295	0	PUT	0	0	0	TRUE	0	0
2026-01-30	300	0	PUT	0	0	0	TRUE	0	0
2026-01-30	305	0	PUT	0	0	0	TRUE	0	0
2026-01-30	310	0	PUT	0	0	0	TRUE	0	0
2026-01-30	315	0	PUT	0	0	0	TRUE	0	0
2026-01-30	320	0	PUT	0	0	0	TRUE	0	0
2026-02-06	125	0	CALL	0	0	110.63	TRUE	0	0
2026-02-06	130	0	CALL	0	0	104.34	TRUE	0	0
2026-02-06	135	0	CALL	0	0	98.3	TRUE	0	0
2026-02-06	140	0	CALL	0	0	93.69	TRUE	0	0
2026-02-06	145	0	CALL	0	0	90.25	TRUE	0	0
2026-02-06	150	0	CALL	0	0	83.66	TRUE	0	0
2026-02-06	155	0	CALL	0	0	80.34	TRUE	0	0
2026-02-06	160	0	CALL	0	0	73.19	TRUE	0	0
2026-02-06	165	0	CALL	0	0	70.93	TRUE	0	0
2026-02-06	170	0	CALL	0	0	65.13	TRUE	0	0
2026-02-06	175	0	CALL	0	0	59.5	TRUE	0	0
2026-02-06	180	0	CALL	0	0	57.21	TRUE	0	0
2026-02-06	185	0	CALL	0	0	53.96	TRUE	0	0
2026-02-06	190	0	CALL	0	0	50.6	TRUE	0	0
2026-02-06	195	0	CALL	0	0	48.19	TRUE	0	0
2026-02-06	200	0	CALL	0	0	45	TRUE	0	0
2026-02-06	205	0	CALL	0	0	43.2	TRUE	0	0
2026-02-06	210	0	CALL	0	0	40.52	TRUE	0	0
2026-02-06	215	0	CALL	0	0	39.46	TRUE	0	0
2026-02-06	220	0	CALL	0	0	37.8	TRUE	0	0
2026-02-06	225	0	CALL	0	0	36.25	TRUE	0	0
2026-02-06	230	0	CALL	0	0	34.6	TRUE	0	0
2026-02-06	235	15.33	CALL	0	1	34.47	TRUE	0	0
2026-02-06	240	0	CALL	0	0	32.62	TRUE	0	0
2026-02-06	245	0	CALL	0	0	30.91	FALSE	0	0
2026-02-06	250	0	CALL	0	0	31.15	FALSE	0	0
2026-02-06	255	0	CALL	0	0	29.43	FALSE	0	0
2026-02-06	260	3.1	CALL	1	5	28.95	FALSE	3.1	0
2026-02-06	265	2	CALL	1	1	28.16	FALSE	2	0
2026-02-06	270	2.4	CALL	0	4	39.54	FALSE	0	0
2026-02-06	275	1.55	CALL	0	2	41.59	FALSE	0	0
2026-02-06	280	0	CALL	0	0	43.99	FALSE	0	0
2026-02-06	285	0	CALL	0	0	46.64	FALSE	0	0
2026-02-06	290	0	CALL	0	0	49.08	FALSE	0	0
2026-02-06	295	0	CALL	0	0	51.92	FALSE	0	0
2026-02-06	300	0	CALL	0	0	54.32	FALSE	0	0
2026-02-06	305	0	CALL	0	0	56.58	FALSE	0	0
2026-02-06	310	0	CALL	0	0	58.36	FALSE	0	0
2026-02-06	315	0	CALL	0	0	50.06	FALSE	0	0
2026-02-06	320	0	CALL	0	0	54.49	FALSE	0	0
2026-02-06	125	0	PUT	0	0	138.17	FALSE	0	0
2026-02-06	130	0	PUT	0	0	131.17	FALSE	0	0
2026-02-06	135	0	PUT	0	0	124.44	FALSE	0	0
2026-02-06	140	0	PUT	0	0	95.11	FALSE	0	0
2026-02-06	145	0	PUT	0	0	111.64	FALSE	0	0
2026-02-06	150	0	PUT	0	0	88.53	FALSE	0	0
2026-02-06	155	0	PUT	0	0	86.62	FALSE	0	0
2026-02-06	160	0	PUT	0	0	93.86	FALSE	0	0
2026-02-06	165	1.28	PUT	0	1	88.24	FALSE	0	0
2026-02-06	170	0	PUT	0	0	82.77	FALSE	0	0
2026-02-06	175	0	PUT	0	0	77.41	FALSE	0	0
2026-02-06	180	0	PUT	0	0	72.61	FALSE	0	0
2026-02-06	185	0	PUT	0	0	67.44	FALSE	0	0
2026-02-06	190	0	PUT	0	0	63.13	FALSE	0	0
2026-02-06	195	0	PUT	0	0	58.81	FALSE	0	0
2026-02-06	200	0.55	PUT	0	4	38.22	FALSE	0	0
2026-02-06	205	0	PUT	0	0	50.97	FALSE	0	0
2026-02-06	210	0	PUT	0	0	47.83	FALSE	0	0
2026-02-06	215	1.62	PUT	0	1	36.19	FALSE	0	0
2026-02-06	220	0	PUT	0	0	33.42	FALSE	0	0
2026-02-06	225	2.55	PUT	0	10	33.53	FALSE	0	0
2026-02-06	230	3.22	PUT	0	1	31.46	FALSE	0	0
2026-02-06	235	4.45	PUT	0	5	28.84	FALSE	0	0
2026-02-06	240	6.2	PUT	0	3	28.83	FALSE	0	0
2026-02-06	245	0	PUT	0	0	27.99	TRUE	0	0
2026-02-06	250	0	PUT	0	0	26.78	TRUE	0	0
2026-02-06	255	0	PUT	0	0	25.01	TRUE	0	0
2026-02-06	260	0	PUT	0	0	25.15	TRUE	0	0
2026-02-06	265	0	PUT	0	0	25.17	TRUE	0	0
2026-02-06	270	0	PUT	0	0	23.19	TRUE	0	0
2026-02-06	275	0	PUT	0	0	21.63	TRUE	0	0
2026-02-06	280	0	PUT	0	0	0	TRUE	0	0
2026-02-06	285	0	PUT	0	0	0	TRUE	0	0
2026-02-06	290	0	PUT	0	0	0	TRUE	0	0
2026-02-06	295	0	PUT	0	0	0	TRUE	0	0
2026-02-06	300	0	PUT	0	0	0	TRUE	0	0
2026-02-06	305	0	PUT	0	0	0	TRUE	0	0
2026-02-06	310	0	PUT	0	0	0	TRUE	0	0
2026-02-06	315	0	PUT	0	0	0	TRUE	0	0
2026-02-06	320	0	PUT	0	0	0	TRUE	0	0
2026-02-13	175	0	CALL	0	0	59.98	TRUE	0	0
2026-02-13	180	0	CALL	0	0	57.71	TRUE	0	0
2026-02-13	185	0	CALL	0	0	53.21	TRUE	0	0
2026-02-13	190	0	CALL	0	0	52.42	TRUE	0	0
2026-02-13	195	0	CALL	0	0	47.1	TRUE	0	0
2026-02-13	200	0	CALL	0	0	44.96	TRUE	0	0
2026-02-13	205	0	CALL	0	0	42.46	TRUE	0	0
2026-02-13	210	0	CALL	0	0	41.32	TRUE	0	0
2026-02-13	215	0	CALL	0	0	38.07	TRUE	0	0
2026-02-13	220	0	CALL	0	0	36.1	TRUE	0	0
2026-02-13	225	0	CALL	0	0	34.51	TRUE	0	0
2026-02-13	230	0	CALL	0	0	33.06	TRUE	0	0
2026-02-13	235	0	CALL	0	0	32.84	TRUE	0	0
2026-02-13	240	0	CALL	0	0	32.32	TRUE	0	0
2026-02-13	245	0	CALL	0	0	30.14	FALSE	0	0
2026-02-13	250	0	CALL	0	0	29.06	FALSE	0	0
2026-02-13	255	0	CALL	0	0	28.29	FALSE	0	0
2026-02-13	260	0	CALL	0	0	28.22	FALSE	0	0
2026-02-13	265	0	CALL	0	0	26.41	FALSE	0	0
2026-02-13	270	0	CALL	0	0	31.28	FALSE	0	0
2026-02-13	275	0	CALL	0	0	38.05	FALSE	0	0
2026-02-13	280	0	CALL	0	0	39.79	FALSE	0	0
2026-02-13	285	0	CALL	0	0	41.69	FALSE	0	0
2026-02-13	290	0	CALL	0	0	43.87	FALSE	0	0
2026-02-13	295	0	CALL	0	0	45.87	FALSE	0	0
2026-02-13	300	0	CALL	0	0	48.29	FALSE	0	0
2026-02-13	305	0	CALL	0	0	50.61	FALSE	0	0
2026-02-13	310	0	CALL	0	0	52.82	FALSE	0	0
2026-02-13	315	0	CALL	0	0	55.59	FALSE	0	0
2026-02-13	175	0	PUT	0	0	72.74	FALSE	0	0
2026-02-13	180	0	PUT	0	0	68.24	FALSE	0	0
2026-02-13	185	0	PUT	0	0	64.52	FALSE	0	0
2026-02-13	190	0	PUT	0	0	60.07	FALSE	0	0
2026-02-13	195	0	PUT	0	0	56.9	FALSE	0	0
2026-02-13	200	0	PUT	0	0	47.12	FALSE	0	0
2026-02-13	205	0	PUT	0	0	49.29	FALSE	0	0
2026-02-13	210	0	PUT	0	0	39.68	FALSE	0	0
2026-02-13	215	0	PUT	0	0	32.13	FALSE	0	0
2026-02-13	220	0	PUT	0	0	32.62	FALSE	0	0
2026-02-13	225	0	PUT	0	0	31.24	FALSE	0	0
2026-02-13	230	0	PUT	0	0	30.02	FALSE	0	0
2026-02-13	235	0	PUT	0	0	28.18	FALSE	0	0
2026-02-13	240	0	PUT	0	0	27.33	FALSE	0	0
2026-02-13	245	0	PUT	0	0	26.72	TRUE	0	0
2026-02-13	250	0	PUT	0	0	26.14	TRUE	0	0
2026-02-13	255	0	PUT	0	0	25.26	TRUE	0	0
2026-02-13	260	0	PUT	0	0	24.59	TRUE	0	0
2026-02-13	265	0	PUT	0	0	23.69	TRUE	0	0
2026-02-13	270	0	PUT	0	0	17.99	TRUE	0	0
2026-02-13	275	0	PUT	0	0	0	TRUE	0	0
2026-02-13	280	0	PUT	0	0	0	TRUE	0	0
2026-02-13	285	0	PUT	0	0	0	TRUE	0	0
2026-02-13	290	0	PUT	0	0	0	TRUE	0	0
2026-02-13	295	0	PUT	0	0	0	TRUE	0	0
2026-02-13	300	0	PUT	0	0	0	TRUE	0	0
2026-02-13	305	0	PUT	0	0	0	TRUE	0	0
2026-02-13	310	0	PUT	0	0	0	TRUE	0	0
2026-02-13	315	0	PUT	0	0	0	TRUE	0	0
2026-02-20	75	0	CALL	0	0	156.84	TRUE	0	0
2026-02-20	80	135	CALL	0	1	153.38	TRUE	0	0
2026-02-20	85	132.6	CALL	0	1	143.4	TRUE	0	0
2026-02-20	90	0	CALL	0	3	137.15	TRUE	0	0
2026-02-20	95	121.7	CALL	0	1	131.16	TRUE	0	0
2026-02-20	100	0	CALL	0	1	125.41	TRUE	0	0
2026-02-20	105	0	CALL	0	0	119.88	TRUE	0	0
2026-02-20	110	138.15	CALL	0	8	112.12	TRUE	0	0
2026-02-20	115	0	CALL	0	2	107.1	TRUE	0	0
2026-02-20	120	109	CALL	0	15	102.24	TRUE	0	0
2026-02-20	125	93.3	CALL	0	23	95.36	TRUE	0	0
2026-02-20	130	84	CALL	0	18	89.83	TRUE	0	0
2026-02-20	135	80.7	CALL	0	80	87.52	TRUE	0	0
2026-02-20	140	100.05	CALL	0	7	82.32	TRUE	0	0
2026-02-20	145	83.7	CALL	0	11	76.39	TRUE	0	0
2026-02-20	150	70.1	CALL	0	11	74.14	TRUE	0	0
2026-02-20	155	85.6	CALL	0	8	70.18	TRUE	0	0
2026-02-20	160	85	CALL	0	15	65.57	TRUE	0	0
2026-02-20	165	55.6	CALL	0	25	61.81	TRUE	0	0
2026-02-20	170	70.6	CALL	0	32	57.44	TRUE	0	0
2026-02-20	175	50.3	CALL	0	60	54.45	TRUE	0	0
2026-02-20	180	47.67	CALL	0	18	51.96	TRUE	0	0
2026-02-20	185	49.8	CALL	0	8	48.82	TRUE	0	0
2026-02-20	190	50.02	CALL	0	34	46.08	TRUE	0	0
2026-02-20	195	48	CALL	0	176	46.89	TRUE	0	0
2026-02-20	200	48.86	CALL	0	132	44.51	TRUE	0	0
2026-02-20	210	38.88	CALL	0	375	39.52	TRUE	0	0
2026-02-20	220	29.04	CALL	0	1026	36.58	TRUE	0	0
2026-02-20	230	19.6	CALL	0	717	31.46	TRUE	0	0
2026-02-20	240	13.05	CALL	28	1807	31.84	TRUE	-0.02	-0
2026-02-20	250	7.8	CALL	138	805	28.43	FALSE	0.2	0.03
2026-02-20	260	4.2	CALL	20	1039	28.21	FALSE	0.02	0
2026-02-20	270	2.1	CALL	3	411	27.47	FALSE	0.01	0
2026-02-20	280	1.4	CALL	0	367	28.21	FALSE	0	0
2026-02-20	290	0.45	CALL	1	22	27.16	FALSE	0.45	0
2026-02-20	300	0.96	CALL	0	59	28.28	FALSE	0	0
2026-02-20	310	0.28	CALL	0	10	37.54	FALSE	0	0
2026-02-20	320	1.14	CALL	0	1	52.21	FALSE	0	0
2026-02-20	330	0.15	CALL	0	1	45	FALSE	0	0
2026-02-20	340	0.15	CALL	0	10	48.47	FALSE	0	0
2026-02-20	350	0	CALL	0	0	51.09	FALSE	0	0
2026-02-20	360	0	CALL	0	0	50.88	FALSE	0	0
2026-02-20	75	0	PUT	0	0	195.95	FALSE	0	0
2026-02-20	80	0	PUT	0	158	185.94	FALSE	0	0
2026-02-20	85	0.2	PUT	0	75	176.59	FALSE	0	0
2026-02-20	90	0.25	PUT	0	10	167.81	FALSE	0	0
2026-02-20	95	0.04	PUT	0	64	99.21	FALSE	0	0
2026-02-20	100	0.26	PUT	0	16	151.72	FALSE	0	0
2026-02-20	105	0.25	PUT	0	59	144.29	FALSE	0	0
2026-02-20	110	0.02	PUT	0	8	137.23	FALSE	0	0
2026-02-20	115	0.35	PUT	0	18	130.48	FALSE	0	0
2026-02-20	120	0.25	PUT	0	191	124.02	FALSE	0	0
2026-02-20	125	0.15	PUT	0	17	117.83	FALSE	0	0
2026-02-20	130	0.21	PUT	0	47	111.87	FALSE	0	0
2026-02-20	135	0.53	PUT	0	3	106.13	FALSE	0	0
2026-02-20	140	0.1	PUT	0	38	79.11	FALSE	0	0
2026-02-20	145	0.15	PUT	0	106	57	FALSE	0	0
2026-02-20	150	0.14	PUT	0	161	53.59	FALSE	0	0
2026-02-20	155	0.08	PUT	1	199	48.95	FALSE	0.08	0
2026-02-20	160	0.21	PUT	0	66	51.55	FALSE	0	0
2026-02-20	165	0.25	PUT	0	132	49.75	FALSE	0	0
2026-02-20	170	0.21	PUT	0	303	44.87	FALSE	0	0
2026-02-20	175	0.4	PUT	0	70	45.43	FALSE	0	0
2026-02-20	180	0.35	PUT	0	180	39.83	FALSE	0	0
2026-02-20	185	0.45	PUT	0	151	37.23	FALSE	0	0
2026-02-20	190	0.55	PUT	0	110	36.35	FALSE	0	0
2026-02-20	195	0.63	PUT	0	616	36.38	FALSE	0	0
2026-02-20	200	0.99	PUT	2	518	36.2	FALSE	0.04	0.04
2026-02-20	210	1.7	PUT	511	1337	33.61	FALSE	0.05	0.03
2026-02-20	220	2.8	PUT	0	1168	33.19	FALSE	0	0
2026-02-20	230	5	PUT	83	535	29.13	FALSE	0.2	0.04
2026-02-20	240	8.29	PUT	73	463	28.89	FALSE	0.29	0.04
2026-02-20	250	13.5	PUT	68	432	26.32	TRUE	0.62	0.05
2026-02-20	260	19.7	PUT	4	102	23.27	TRUE	19.7	0
2026-02-20	270	25.49	PUT	0	10	22.8	TRUE	0	0
2026-02-20	280	0	PUT	0	0	0	TRUE	0	0
2026-02-20	290	70.9	PUT	0	0	0	TRUE	0	0
2026-02-20	300	0	PUT	0	0	0	TRUE	0	0
2026-02-20	310	0	PUT	0	0	0	TRUE	0	0
2026-02-20	320	0	PUT	0	0	0	TRUE	0	0
2026-02-20	330	0	PUT	0	0	0	TRUE	0	0
2026-02-20	340	0	PUT	0	0	0	TRUE	0	0
2026-02-20	350	0	PUT	0	0	0	TRUE	0	0
2026-02-20	360	0	PUT	0	0	0	TRUE	0	0
2026-03-20	75	153.3	CALL	0	1	124.46	TRUE	0	0
2026-03-20	80	0	CALL	0	0	121.74	TRUE	0	0
2026-03-20	85	0	CALL	0	0	114.85	TRUE	0	0
2026-03-20	90	125.75	CALL	0	1	109.64	TRUE	0	0
2026-03-20	95	0	CALL	0	0	100.87	TRUE	0	0
2026-03-20	100	120.9	CALL	0	2	99.87	TRUE	0	0
2026-03-20	105	0	CALL	0	0	93.09	TRUE	0	0
2026-03-20	110	111.4	CALL	0	11	89.82	TRUE	0	0
2026-03-20	115	0	CALL	0	16	85.58	TRUE	0	0
2026-03-20	120	98.4	CALL	0	28	80.55	TRUE	0	0
2026-03-20	125	0	CALL	0	10	76.63	TRUE	0	0
2026-03-20	130	78.22	CALL	0	3	71.95	TRUE	0	0
2026-03-20	135	59.9	CALL	0	5	68.31	TRUE	0	0
2026-03-20	140	101.39	CALL	0	84	65.56	TRUE	0	0
2026-03-20	145	64	CALL	0	31	67.82	TRUE	0	0
2026-03-20	150	70.5	CALL	0	9	62.48	TRUE	0	0
2026-03-20	155	53	CALL	0	11	59.53	TRUE	0	0
2026-03-20	160	70	CALL	0	33	55.58	TRUE	0	0
2026-03-20	165	77.95	CALL	0	6	50.72	TRUE	0	0
2026-03-20	170	73.2	CALL	0	42	52.04	TRUE	0	0
2026-03-20	175	65.7	CALL	0	73	48.3	TRUE	0	0
2026-03-20	180	34.39	CALL	0	43	45.77	TRUE	0	0
2026-03-20	185	59.2	CALL	0	41	44.15	TRUE	0	0
2026-03-20	190	52.5	CALL	0	165	41.74	TRUE	0	0
2026-03-20	195	55.86	CALL	0	179	41.51	TRUE	0	0
2026-03-20	200	46.9	CALL	1	146	42.58	TRUE	46.9	0
2026-03-20	210	37.52	CALL	3	400	37.1	TRUE	37.52	0
2026-03-20	220	28.7	CALL	7	320	32.8	TRUE	28.7	0
2026-03-20	230	22.6	CALL	2	347	30.59	TRUE	-0.06	-0
2026-03-20	240	15.17	CALL	126	4727	29.9	TRUE	-0.48	-0.03
2026-03-20	250	10.3	CALL	50	920	29.13	FALSE	-0.3	-0.03
2026-03-20	260	6.94	CALL	12	1025	29.25	FALSE	0.44	0.07
2026-03-20	270	4	CALL	7	1934	27.84	FALSE	-0.5	-0.11
2026-03-20	280	2.33	CALL	2	277	27.51	FALSE	0.06	0.03
2026-03-20	290	1.25	CALL	1	90	27.02	FALSE	0.2	0.19
2026-03-20	300	0.75	CALL	1	323	27.52	FALSE	0.75	0
2026-03-20	310	0.67	CALL	0	71	28.31	FALSE	0	0
2026-03-20	320	0.48	CALL	0	4	30.06	FALSE	0	0
2026-03-20	330	0.29	CALL	0	24	35.48	FALSE	0	0
2026-03-20	75	0.04	PUT	0	3	157.68	FALSE	0	0
2026-03-20	80	0.4	PUT	0	158	149.64	FALSE	0	0
2026-03-20	85	0.05	PUT	0	97	119.08	FALSE	0	0
2026-03-20	90	0.35	PUT	0	9	135.07	FALSE	0	0
2026-03-20	95	0.93	PUT	0	45	128.42	FALSE	0	0
2026-03-20	100	0.25	PUT	0	100	122.13	FALSE	0	0
2026-03-20	105	0.33	PUT	0	10	116.17	FALSE	0	0
2026-03-20	110	0.4	PUT	0	13	111.05	FALSE	0	0
2026-03-20	115	0.7	PUT	0	29	105.6	FALSE	0	0
2026-03-20	120	0.2	PUT	0	151	78.22	FALSE	0	0
2026-03-20	125	0.35	PUT	0	96	95.39	FALSE	0	0
2026-03-20	130	0.4	PUT	0	124	91.05	FALSE	0	0
2026-03-20	135	0.2	PUT	0	71	69.12	FALSE	0	0
2026-03-20	140	0.6	PUT	0	81	61.97	FALSE	0	0
2026-03-20	145	0.5	PUT	0	289	55.55	FALSE	0	0
2026-03-20	150	0.2	PUT	1	361	47.24	FALSE	0.2	0
2026-03-20	155	0.05	PUT	5	180	37.43	FALSE	0.05	0
2026-03-20	160	0.35	PUT	6	223	45.18	FALSE	0	0
2026-03-20	165	0.3	PUT	10	160	41.26	FALSE	0.3	0
2026-03-20	170	0.43	PUT	15	369	40.81	FALSE	0.43	0
2026-03-20	175	0.35	PUT	5	155	36.67	FALSE	-0.15	-0.3
2026-03-20	180	0.4	PUT	5	225	34.74	FALSE	0.4	0
2026-03-20	185	1.25	PUT	5	384	35.58	FALSE	1.25	0
2026-03-20	190	1.08	PUT	0	476	36.08	FALSE	0	0
2026-03-20	195	1.4	PUT	20	538	35.05	FALSE	1.4	0
2026-03-20	200	1.75	PUT	5	2246	33.9	FALSE	-0.05	-0.03
2026-03-20	210	2.75	PUT	1	570	31.76	FALSE	0.09	0.03
2026-03-20	220	4.7	PUT	22	644	31	FALSE	0.33	0.08
2026-03-20	230	7.5	PUT	40	1946	30.1	FALSE	0.61	0.09
2026-03-20	240	11.3	PUT	41	541	29.51	FALSE	1.1	0.11
2026-03-20	250	16.3	PUT	17	121	28.05	TRUE	1	0.07
2026-03-20	260	19.89	PUT	0	1	25.83	TRUE	0	0
2026-03-20	270	28.15	PUT	2	5	24.22	TRUE	28.15	0
2026-03-20	280	68	PUT	0	0	23.02	TRUE	0	0
2026-03-20	290	73.43	PUT	0	0	0	TRUE	0	0
2026-03-20	300	0	PUT	0	0	0	TRUE	0	0
2026-03-20	310	0	PUT	0	0	0	TRUE	0	0
2026-03-20	320	77.06	PUT	0	0	0	TRUE	0	0
2026-03-20	330	83.7	PUT	0	0	0	TRUE	0	0
2026-06-18	65	0	CALL	0	1	99.51	TRUE	0	0
2026-06-18	70	0	CALL	0	0	92.24	TRUE	0	0
2026-06-18	75	120.75	CALL	0	1	88.55	TRUE	0	0
2026-06-18	80	0	CALL	0	2	84.97	TRUE	0	0
2026-06-18	85	0	CALL	0	0	80.67	TRUE	0	0
2026-06-18	90	0	CALL	0	0	77.36	TRUE	0	0
2026-06-18	95	0	CALL	0	0	74.14	TRUE	0	0
2026-06-18	100	126.35	CALL	0	4	70.32	TRUE	0	0
2026-06-18	105	0	CALL	0	3	66.65	TRUE	0	0
2026-06-18	110	94.28	CALL	0	2	64.37	TRUE	0	0
2026-06-18	115	99	CALL	0	2	61.5	TRUE	0	0
2026-06-18	120	0	CALL	0	0	58.7	TRUE	0	0
2026-06-18	125	93.1	CALL	0	37	55.97	TRUE	0	0
2026-06-18	130	86.85	CALL	0	7	52.82	TRUE	0	0
2026-06-18	135	88.27	CALL	0	1	51.62	TRUE	0	0
2026-06-18	140	75.24	CALL	0	30	50.25	TRUE	0	0
2026-06-18	145	82.3	CALL	0	59	47.31	TRUE	0	0
2026-06-18	150	100.35	CALL	0	58	47.81	TRUE	0	0
2026-06-18	155	64	CALL	0	16	44.95	TRUE	0	0
2026-06-18	160	90.05	CALL	0	42	44.86	TRUE	0	0
2026-06-18	165	52.21	CALL	0	31	41.82	TRUE	0	0
2026-06-18	170	81.59	CALL	0	67	41.16	TRUE	0	0
2026-06-18	175	77.2	CALL	0	477	41.21	TRUE	0	0
2026-06-18	180	62.3	CALL	0	41	40.02	TRUE	0	0
2026-06-18	185	64.26	CALL	0	324	38.06	TRUE	0	0
2026-06-18	190	58.5	CALL	0	96	38.1	TRUE	0	0
2026-06-18	195	59.78	CALL	0	38	36.88	TRUE	0	0
2026-06-18	200	51.36	CALL	1	369	38.48	TRUE	51.36	0
2026-06-18	210	42.99	CALL	3	2839	35.67	TRUE	-0.7	-0.02
2026-06-18	220	35.6	CALL	0	727	32.89	TRUE	0	0
2026-06-18	230	29.7	CALL	0	3611	31.74	TRUE	0	0
2026-06-18	240	23.32	CALL	1	702	32.16	TRUE	0.22	0.01
2026-06-18	250	17.9	CALL	1	724	30.74	FALSE	-0.2	-0.01
2026-06-18	260	13.8	CALL	3	610	30.23	FALSE	13.8	0
2026-06-18	270	10.3	CALL	3	2385	29.56	FALSE	10.3	0
2026-06-18	280	7.5	CALL	12	351	28.95	FALSE	-0.2	-0.03
2026-06-18	290	5.9	CALL	0	290	28.65	FALSE	0	0
2026-06-18	300	4	CALL	3	141	28.64	FALSE	-0.3	-0.07
2026-06-18	310	3.3	CALL	0	73	28.62	FALSE	0	0
2026-06-18	320	1.25	CALL	0	101	28.15	FALSE	0	0
2026-06-18	330	1.9	CALL	0	48	28.46	FALSE	0	0
2026-06-18	340	1.27	CALL	0	26	27.33	FALSE	0	0
2026-06-18	350	0.75	CALL	1	15	28.71	FALSE	0.75	0
2026-06-18	65	0.05	PUT	0	48	82.19	FALSE	0	0
2026-06-18	70	0.15	PUT	0	34	114.24	FALSE	0	0
2026-06-18	75	0.45	PUT	0	8	108.32	FALSE	0	0
2026-06-18	80	0.35	PUT	0	14	103.32	FALSE	0	0
2026-06-18	85	0.42	PUT	0	3	98.15	FALSE	0	0
2026-06-18	90	0.6	PUT	0	18	93.3	FALSE	0	0
2026-06-18	95	0.45	PUT	0	7	89.17	FALSE	0	0
2026-06-18	100	0.38	PUT	0	19	78.46	FALSE	0	0
2026-06-18	105	0.7	PUT	0	5	63.75	FALSE	0	0
2026-06-18	110	0.9	PUT	0	16	77.17	FALSE	0	0
2026-06-18	115	0.5	PUT	0	360	55.13	FALSE	0	0
2026-06-18	120	0.3	PUT	0	19	58.31	FALSE	0	0
2026-06-18	125	0.4	PUT	0	127	61.69	FALSE	0	0
2026-06-18	130	0.36	PUT	0	399	49.71	FALSE	0	0
2026-06-18	135	0.5	PUT	0	131	45.19	FALSE	0	0
2026-06-18	140	0.6	PUT	0	152	40.21	FALSE	0	0
2026-06-18	145	0.7	PUT	0	138	40.97	FALSE	0	0
2026-06-18	150	0.85	PUT	0	642	39.19	FALSE	0	0
2026-06-18	155	1	PUT	0	351	39.41	FALSE	0	0
2026-06-18	160	1.05	PUT	0	165	37.46	FALSE	0	0
2026-06-18	165	1.3	PUT	0	162	36.04	FALSE	0	0
2026-06-18	170	1.55	PUT	0	107	36.29	FALSE	0	0
2026-06-18	175	2.7	PUT	0	203	36.59	FALSE	0	0
2026-06-18	180	2.5	PUT	1	1381	35.91	FALSE	2.5	0
2026-06-18	185	3.2	PUT	0	331	35.16	FALSE	0	0
2026-06-18	190	3.5	PUT	10	427	34.34	FALSE	3.5	0
2026-06-18	195	5.2	PUT	0	82	32.8	FALSE	0	0
2026-06-18	200	5	PUT	1	718	33.24	FALSE	0.28	0.06
2026-06-18	210	6.78	PUT	2	324	31.75	FALSE	0.38	0.06
2026-06-18	220	9.6	PUT	8	1017	31.27	FALSE	0.65	0.07
2026-06-18	230	12.4	PUT	1	199	29.56	FALSE	0.25	0.02
2026-06-18	240	16.5	PUT	7	329	28.83	FALSE	0.44	0.03
2026-06-18	250	21	PUT	5	699	27.46	TRUE	0.2	0.01
2026-06-18	260	24.23	PUT	0	1153	27.57	TRUE	0	0
2026-06-18	270	33.42	PUT	2	361	26.02	TRUE	33.42	0
2026-06-18	280	0	PUT	0	0	26.27	TRUE	0	0
2026-06-18	290	0	PUT	0	0	26.15	TRUE	0	0
2026-06-18	300	88.67	PUT	0	0	25.69	TRUE	0	0
2026-06-18	310	0	PUT	0	0	24.05	TRUE	0	0
2026-06-18	320	107.5	PUT	0	0	0	TRUE	0	0
2026-06-18	330	0	PUT	0	0	0	TRUE	0	0
2026-06-18	340	0	PUT	0	0	0	TRUE	0	0
2026-06-18	350	0	PUT	0	0	0	TRUE	0	0
2026-09-18	95	0	CALL	0	0	62.8	TRUE	0	0
2026-09-18	100	130.52	CALL	0	2	60.29	TRUE	0	0
2026-09-18	105	0	CALL	0	0	57.84	TRUE	0	0
2026-09-18	110	116.21	CALL	0	5	55.02	TRUE	0	0
2026-09-18	115	122	CALL	0	1	53.81	TRUE	0	0
2026-09-18	120	103	CALL	0	13	52.48	TRUE	0	0
2026-09-18	125	97.5	CALL	0	14	50.43	TRUE	0	0
2026-09-18	130	0	CALL	0	0	49.81	TRUE	0	0
2026-09-18	135	0	CALL	0	0	47.21	TRUE	0	0
2026-09-18	140	79.75	CALL	0	1	46.62	TRUE	0	0
2026-09-18	145	81.5	CALL	0	3	45.2	TRUE	0	0
2026-09-18	150	87.75	CALL	0	26	43.14	TRUE	0	0
2026-09-18	155	76	CALL	0	10	43.3	TRUE	0	0
2026-09-18	160	85.87	CALL	0	4	42.34	TRUE	0	0
2026-09-18	165	81.9	CALL	0	7	40.82	TRUE	0	0
2026-09-18	170	51.93	CALL	0	6	39.82	TRUE	0	0
2026-09-18	175	77.73	CALL	0	16	38.59	TRUE	0	0
2026-09-18	180	54.44	CALL	0	12	38	TRUE	0	0
2026-09-18	185	51.2	CALL	0	11	37.58	TRUE	0	0
2026-09-18	190	48.15	CALL	0	16	36.76	TRUE	0	0
2026-09-18	195	60.4	CALL	0	154	35.82	TRUE	0	0
2026-09-18	200	55.07	CALL	0	175	36	TRUE	0	0
2026-09-18	210	49.1	CALL	0	144	34.47	TRUE	0	0
2026-09-18	220	40.97	CALL	8	252	34.28	TRUE	-1.53	-0.04
2026-09-18	230	36.75	CALL	0	178	32.96	TRUE	0	0
2026-09-18	240	30.5	CALL	0	109	31.8	TRUE	0	0
2026-09-18	250	23.8	CALL	3	154	31.41	FALSE	-0.15	-0.01
2026-09-18	260	19.5	CALL	2	34	30.87	FALSE	19.5	0
2026-09-18	270	16.55	CALL	0	61	29.5	FALSE	0	0
2026-09-18	280	12.7	CALL	0	259	29.88	FALSE	0	0
2026-09-18	290	10.2	CALL	16	45	29.81	FALSE	10.2	0
2026-09-18	300	8.4	CALL	0	281	28.18	FALSE	0	0
2026-09-18	310	7.3	CALL	0	401	27.84	FALSE	0	0
2026-09-18	320	5.8	CALL	0	40	28.73	FALSE	0	0
2026-09-18	330	4.1	CALL	0	88	27.73	FALSE	0	0
2026-09-18	340	3.5	CALL	0	1	27.99	FALSE	0	0
2026-09-18	350	0	CALL	0	0	27.68	FALSE	0	0
2026-09-18	360	2.09	CALL	0	2	27.98	FALSE	0	0
2026-09-18	95	1.05	PUT	0	30	68.41	FALSE	0	0
2026-09-18	100	0.9	PUT	0	5	56.21	FALSE	0	0
2026-09-18	105	1.2	PUT	0	21	63.33	FALSE	0	0
2026-09-18	110	1.93	PUT	0	2	60.59	FALSE	0	0
2026-09-18	115	0	PUT	0	0	50.65	FALSE	0	0
2026-09-18	120	0.8	PUT	0	7	59.73	FALSE	0	0
2026-09-18	125	2.25	PUT	0	4	43.73	FALSE	0	0
2026-09-18	130	3.3	PUT	0	7	42.56	FALSE	0	0
2026-09-18	135	4.5	PUT	0	1	41.85	FALSE	0	0
2026-09-18	140	1.31	PUT	0	75	40.95	FALSE	0	0
2026-09-18	145	1.6	PUT	0	239	39.63	FALSE	0	0
2026-09-18	150	2.88	PUT	0	64	39.27	FALSE	0	0
2026-09-18	155	3.8	PUT	0	25	38.44	FALSE	0	0
2026-09-18	160	2.6	PUT	0	743	38.14	FALSE	0	0
2026-09-18	165	3.6	PUT	0	102	37.18	FALSE	0	0
2026-09-18	170	3.5	PUT	0	14	36.57	FALSE	0	0
2026-09-18	175	4	PUT	0	86	35.57	FALSE	0	0
2026-09-18	180	5.5	PUT	0	152	35.93	FALSE	0	0
2026-09-18	185	8.14	PUT	0	57	35.26	FALSE	0	0
2026-09-18	190	5.89	PUT	0	226	34.86	FALSE	0	0
2026-09-18	195	16	PUT	0	68	34.07	FALSE	0	0
2026-09-18	200	7.84	PUT	10	204	32.66	FALSE	7.84	0
2026-09-18	210	9.7	PUT	0	129	32.58	FALSE	0	0
2026-09-18	220	13.14	PUT	10	155	30.89	FALSE	0.04	0
2026-09-18	230	16.6	PUT	12	289	30.01	FALSE	16.6	0
2026-09-18	240	19.9	PUT	0	85	30.15	FALSE	0	0
2026-09-18	250	25.6	PUT	34	11	28.59	TRUE	25.6	0
2026-09-18	260	36.8	PUT	0	13	28.84	TRUE	0	0
2026-09-18	270	37.4	PUT	0	8	28.05	TRUE	0	0
2026-09-18	280	43.19	PUT	0	4	27.33	TRUE	0	0
2026-09-18	290	50.52	PUT	0	4	26.94	TRUE	0	0
2026-09-18	300	58.44	PUT	0	1	26.37	TRUE	0	0
2026-09-18	310	0	PUT	0	0	26.8	TRUE	0	0
2026-09-18	320	0	PUT	0	0	25.57	TRUE	0	0
2026-09-18	330	0	PUT	0	0	25.38	TRUE	0	0
2026-09-18	340	0	PUT	0	0	0	TRUE	0	0
2026-09-18	350	0	PUT	0	0	0	TRUE	0	0
2026-09-18	360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	65	0	CALL	0	0	73.16	TRUE	0	0
2026-12-18	70	0	CALL	0	1	68.32	TRUE	0	0
2026-12-18	75	0	CALL	0	1	66.64	TRUE	0	0
2026-12-18	80	0	CALL	0	3	62.32	TRUE	0	0
2026-12-18	85	0	CALL	0	15	60.68	TRUE	0	0
2026-12-18	90	136.87	CALL	0	6	59.33	TRUE	0	0
2026-12-18	95	150.44	CALL	3	2	64.65	TRUE	150.44	0
2026-12-18	100	143	CALL	0	4	55.25	TRUE	0	0
2026-12-18	105	114.3	CALL	0	1	51.76	TRUE	0	0
2026-12-18	110	95.93	CALL	0	14	51.22	TRUE	0	0
2026-12-18	115	92	CALL	0	71	46.74	TRUE	0	0
2026-12-18	120	0	CALL	0	3	48.55	TRUE	0	0
2026-12-18	125	93.53	CALL	0	3	46.43	TRUE	0	0
2026-12-18	130	87	CALL	0	4	44.81	TRUE	0	0
2026-12-18	135	118.03	CALL	0	9	44.17	TRUE	0	0
2026-12-18	140	80	CALL	0	9	44.25	TRUE	0	0
2026-12-18	145	103.86	CALL	1	23	45.71	TRUE	103.86	0
2026-12-18	150	99.08	CALL	1	13	43.57	TRUE	99.08	0
2026-12-18	155	75.87	CALL	0	12	41.48	TRUE	0	0
2026-12-18	160	89.3	CALL	0	28	40.14	TRUE	0	0
2026-12-18	165	90.95	CALL	0	35	39.13	TRUE	0	0
2026-12-18	170	61.8	CALL	0	8	38.9	TRUE	0	0
2026-12-18	175	82.65	CALL	0	26	38.21	TRUE	0	0
2026-12-18	180	76.5	CALL	0	129	38.05	TRUE	0	0
2026-12-18	185	70.2	CALL	8	63	38.23	TRUE	70.2	0
2026-12-18	190	66.6	CALL	2	39	37.96	TRUE	66.6	0
2026-12-18	195	63.4	CALL	0	165	35.95	TRUE	0	0
2026-12-18	200	59.17	CALL	1	63	36.67	TRUE	59.17	0
2026-12-18	210	54.68	CALL	0	43	34.72	TRUE	0	0
2026-12-18	220	45.4	CALL	11	112	34.25	TRUE	45.4	0
2026-12-18	230	39.6	CALL	4	49	33.66	TRUE	39.6	0
2026-12-18	240	33.9	CALL	2	70	32.67	TRUE	33.9	0
2026-12-18	250	29.24	CALL	1	88	32.34	FALSE	-1.06	-0.04
2026-12-18	260	24.6	CALL	10	33	31.52	FALSE	-0.35	-0.01
2026-12-18	270	21.5	CALL	0	43	30.05	FALSE	0	0
2026-12-18	280	18.2	CALL	0	160	30.68	FALSE	0	0
2026-12-18	290	15.94	CALL	0	22	29.82	FALSE	0	0
2026-12-18	300	13.34	CALL	0	95	29.11	FALSE	0	0
2026-12-18	310	11.4	CALL	0	168	30.22	FALSE	0	0
2026-12-18	320	5.3	CALL	0	2	28.94	FALSE	0	0
2026-12-18	330	4.93	CALL	0	18	28.65	FALSE	0	0
2026-12-18	340	0	CALL	0	0	29.14	FALSE	0	0
2026-12-18	350	5.21	CALL	0	5	28.92	FALSE	0	0
2026-12-18	360	4.3	CALL	0	2	28.26	FALSE	0	0
2026-12-18	65	0.25	PUT	0	39	60.53	FALSE	0	0
2026-12-18	70	0.6	PUT	0	55	73.77	FALSE	0	0
2026-12-18	75	1.1	PUT	0	284	79.64	FALSE	0	0
2026-12-18	80	1.15	PUT	0	68	66.19	FALSE	0	0
2026-12-18	85	1.12	PUT	0	19	64.72	FALSE	0	0
2026-12-18	90	1.18	PUT	0	26	53.29	FALSE	0	0
2026-12-18	95	0	PUT	0	3	49.17	FALSE	0	0
2026-12-18	100	1.75	PUT	0	42	47.88	FALSE	0	0
2026-12-18	105	2.3	PUT	0	2	53.15	FALSE	0	0
2026-12-18	110	2.05	PUT	0	8	42.22	FALSE	0	0
2026-12-18	115	2.29	PUT	0	10	43.11	FALSE	0	0
2026-12-18	120	3.12	PUT	0	7	43.96	FALSE	0	0
2026-12-18	125	3.5	PUT	0	13	39.99	FALSE	0	0
2026-12-18	130	1.85	PUT	0	17	43.32	FALSE	0	0
2026-12-18	135	0	PUT	0	14	40.69	FALSE	0	0
2026-12-18	140	2.2	PUT	0	265	39.89	FALSE	0	0
2026-12-18	145	0	PUT	0	50	39.35	FALSE	0	0
2026-12-18	150	7.5	PUT	0	24	38.41	FALSE	0	0
2026-12-18	155	10.7	PUT	0	15	37.76	FALSE	0	0
2026-12-18	160	4.03	PUT	2	10	37.34	FALSE	4.03	0
2026-12-18	165	9.21	PUT	0	100	37.35	FALSE	0	0
2026-12-18	170	5.1	PUT	0	72	36.63	FALSE	0	0
2026-12-18	175	11.1	PUT	0	204	36.01	FALSE	0	0
2026-12-18	180	6.3	PUT	0	48	36.22	FALSE	0	0
2026-12-18	185	8	PUT	0	73	35.67	FALSE	0	0
2026-12-18	190	8.2	PUT	0	50	33.82	FALSE	0	0
2026-12-18	195	11	PUT	0	25	33.49	FALSE	0	0
2026-12-18	200	10.65	PUT	0	161	34.63	FALSE	0	0
2026-12-18	210	13.1	PUT	0	515	32.99	FALSE	0	0
2026-12-18	220	16.17	PUT	0	71	32.12	FALSE	0	0
2026-12-18	230	20.3	PUT	2	22	30.67	FALSE	20.3	0
2026-12-18	240	24.83	PUT	0	12	30.6	FALSE	0	0
2026-12-18	250	28.9	PUT	0	11	30.74	TRUE	0	0
2026-12-18	260	35.04	PUT	1	3	29.06	TRUE	0.74	0.02
2026-12-18	270	40.5	PUT	0	2	29.02	TRUE	0	0
2026-12-18	280	44.6	PUT	0	3	28.76	TRUE	0	0
2026-12-18	290	53.6	PUT	0	1	28.05	TRUE	0	0
2026-12-18	300	73.7	PUT	0	5	27.69	TRUE	0	0
2026-12-18	310	86.3	PUT	0	5	27.74	TRUE	0	0
2026-12-18	320	77.49	PUT	0	1	26.95	TRUE	0	0
2026-12-18	330	0	PUT	0	0	27.3	TRUE	0	0
2026-12-18	340	0	PUT	0	0	28.53	TRUE	0	0
2026-12-18	350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	360	0	PUT	0	0	0	TRUE	0	0
2027-01-15	75	151.12	CALL	0	0	64.58	TRUE	0	0
2027-01-15	80	140.2	CALL	0	1	60.39	TRUE	0	0
2027-01-15	85	0	CALL	0	1	58.76	TRUE	0	0
2027-01-15	90	122	CALL	0	22	57.02	TRUE	0	0
2027-01-15	95	97.5	CALL	0	5	55.23	TRUE	0	0
2027-01-15	100	121.77	CALL	0	53	53.41	TRUE	0	0
2027-01-15	105	0	CALL	0	0	51.58	TRUE	0	0
2027-01-15	110	122.85	CALL	0	1	48.32	TRUE	0	0
2027-01-15	115	125	CALL	0	1	47.93	TRUE	0	0
2027-01-15	120	129.5	CALL	0	23	46.12	TRUE	0	0
2027-01-15	125	91.2	CALL	0	17	45.44	TRUE	0	0
2027-01-15	130	100.7	CALL	0	4	44.6	TRUE	0	0
2027-01-15	135	93.91	CALL	0	36	43.65	TRUE	0	0
2027-01-15	140	100.7	CALL	0	20	43.42	TRUE	0	0
2027-01-15	145	103.28	CALL	0	15	42.25	TRUE	0	0
2027-01-15	150	101.2	CALL	0	95	42.38	TRUE	0	0
2027-01-15	155	95.4	CALL	0	34	41.04	TRUE	0	0
2027-01-15	160	91.5	CALL	0	53	40.25	TRUE	0	0
2027-01-15	165	90.35	CALL	0	95	39.37	TRUE	0	0
2027-01-15	170	88.5	CALL	0	106	38.91	TRUE	0	0
2027-01-15	175	83.8	CALL	0	20	38.32	TRUE	0	0
2027-01-15	180	79	CALL	0	197	38.22	TRUE	0	0
2027-01-15	185	75.1	CALL	0	203	36.82	TRUE	0	0
2027-01-15	190	67.3	CALL	0	327	37.47	TRUE	0	0
2027-01-15	195	67.9	CALL	0	44	36.87	TRUE	0	0
2027-01-15	200	59.8	CALL	5	434	36.1	TRUE	59.8	0
2027-01-15	210	53.45	CALL	0	122	34.88	TRUE	0	0
2027-01-15	220	46.94	CALL	2	251	34.71	TRUE	46.94	0
2027-01-15	230	40.2	CALL	4	274	33	TRUE	40.2	0
2027-01-15	240	35.74	CALL	0	215	32.24	TRUE	0	0
2027-01-15	250	30	CALL	13	162	31.86	FALSE	30	0
2027-01-15	260	27.5	CALL	0	139	31.37	FALSE	0	0
2027-01-15	270	22.3	CALL	2	426	31.46	FALSE	-0.35	-0.02
2027-01-15	280	18.8	CALL	1	107	30.97	FALSE	18.8	0
2027-01-15	290	16	CALL	1	258	30.8	FALSE	0.4	0.03
2027-01-15	300	13.34	CALL	20	116	30.39	FALSE	0.11	0.01
2027-01-15	310	11.16	CALL	0	171	29.9	FALSE	0	0
2027-01-15	320	11.08	CALL	0	13	28.89	FALSE	0	0
2027-01-15	330	8.2	CALL	0	162	28.65	FALSE	0	0
2027-01-15	340	0	CALL	0	0	28.42	FALSE	0	0
2027-01-15	350	0	CALL	0	0	28.17	FALSE	0	0
2027-01-15	360	4.63	CALL	0	1	28.1	FALSE	0	0
2027-01-15	75	0.7	PUT	0	290	61.81	FALSE	0	0
2027-01-15	80	0.51	PUT	4	80	53.53	FALSE	0.51	0
2027-01-15	85	0.55	PUT	4	36	51.41	FALSE	0.55	0
2027-01-15	90	0.87	PUT	0	4	47.76	FALSE	0	0
2027-01-15	95	0.95	PUT	0	225	48.24	FALSE	0	0
2027-01-15	100	0.84	PUT	1	65	47.29	FALSE	0.84	0
2027-01-15	105	2.42	PUT	0	10	45.95	FALSE	0	0
2027-01-15	110	1.05	PUT	0	23	43.06	FALSE	0	0
2027-01-15	115	2.65	PUT	0	60	41.34	FALSE	0	0
2027-01-15	120	3.5	PUT	0	23	41.56	FALSE	0	0
2027-01-15	125	3.9	PUT	0	6	42.56	FALSE	0	0
2027-01-15	130	5.3	PUT	0	33	41.16	FALSE	0	0
2027-01-15	135	5.64	PUT	0	45	40.08	FALSE	0	0
2027-01-15	140	3.8	PUT	0	75	37.31	FALSE	0	0
2027-01-15	145	4.5	PUT	0	69	38.88	FALSE	0	0
2027-01-15	150	3.3	PUT	0	129	36.94	FALSE	0	0
2027-01-15	155	3.75	PUT	0	73	37.39	FALSE	0	0
2027-01-15	160	4.3	PUT	0	182	36.57	FALSE	0	0
2027-01-15	165	6.1	PUT	0	204	36.35	FALSE	0	0
2027-01-15	170	6.5	PUT	0	471	35.53	FALSE	0	0
2027-01-15	175	8.4	PUT	0	51	36.47	FALSE	0	0
2027-01-15	180	6.75	PUT	0	388	35.64	FALSE	0	0
2027-01-15	185	10.8	PUT	0	46	33.63	FALSE	0	0
2027-01-15	190	9.4	PUT	0	74	34.22	FALSE	0	0
2027-01-15	195	10.5	PUT	0	81	34.91	FALSE	0	0
2027-01-15	200	11.7	PUT	1	455	33.19	FALSE	0.2	0.02
2027-01-15	210	14.5	PUT	2	408	32.4	FALSE	14.5	0
2027-01-15	220	17.7	PUT	2	284	31.59	FALSE	17.7	0
2027-01-15	230	21.4	PUT	2	292	30.83	FALSE	0	0
2027-01-15	240	25.8	PUT	1	15	30.3	FALSE	25.8	0
2027-01-15	250	30.7	PUT	0	113	30.63	TRUE	0	0
2027-01-15	260	34.3	PUT	0	1	29.39	TRUE	0	0
2027-01-15	270	41.9	PUT	5	8	28.49	TRUE	41.9	0
2027-01-15	280	46.8	PUT	0	7	28.38	TRUE	0	0
2027-01-15	290	0	PUT	0	0	28.17	TRUE	0	0
2027-01-15	300	0	PUT	0	0	27.55	TRUE	0	0
2027-01-15	310	0	PUT	0	0	26.65	TRUE	0	0
2027-01-15	320	0	PUT	0	0	27.51	TRUE	0	0
2027-01-15	330	109.3	PUT	0	0	27.21	TRUE	0	0
2027-01-15	340	0	PUT	0	0	26.29	TRUE	0	0
2027-01-15	350	0	PUT	0	0	0	TRUE	0	0
2027-01-15	360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	105	120.02	CALL	0	20	45.85	TRUE	0	0
2028-01-21	110	136.75	CALL	0	6	44.43	TRUE	0	0
2028-01-21	115	106.25	CALL	0	7	44.24	TRUE	0	0
2028-01-21	120	107.88	CALL	0	5	43.89	TRUE	0	0
2028-01-21	125	0	CALL	0	0	42.38	TRUE	0	0
2028-01-21	130	111.37	CALL	0	12	41.88	TRUE	0	0
2028-01-21	135	93	CALL	0	1	41.29	TRUE	0	0
2028-01-21	140	0	CALL	0	0	40.63	TRUE	0	0
2028-01-21	145	109.5	CALL	0	7	40.7	TRUE	0	0
2028-01-21	150	111.7	CALL	0	10	39.89	TRUE	0	0
2028-01-21	155	73.1	CALL	0	17	39.39	TRUE	0	0
2028-01-21	160	102.4	CALL	0	2	38.83	TRUE	0	0
2028-01-21	165	0	CALL	0	0	38.53	TRUE	0	0
2028-01-21	170	60.5	CALL	0	11	38.15	TRUE	0	0
2028-01-21	175	87.7	CALL	0	1	37.7	TRUE	0	0
2028-01-21	180	86	CALL	0	15	37.63	TRUE	0	0
2028-01-21	185	51.7	CALL	0	1	37.15	TRUE	0	0
2028-01-21	190	75.75	CALL	0	13	36.52	TRUE	0	0
2028-01-21	195	66.45	CALL	0	9	36.34	TRUE	0	0
2028-01-21	200	74	CALL	0	62	36.08	TRUE	0	0
2028-01-21	210	67.2	CALL	0	31	35.38	TRUE	0	0
2028-01-21	220	64.8	CALL	0	77	34.89	TRUE	0	0
2028-01-21	230	57.3	CALL	0	25	34.86	TRUE	0	0
2028-01-21	240	51.1	CALL	0	33	34.02	TRUE	0	0
2028-01-21	250	49.4	CALL	0	25	33.45	FALSE	0	0
2028-01-21	260	42.49	CALL	1	46	33.61	FALSE	42.49	0
2028-01-21	270	40	CALL	0	11	32.53	FALSE	0	0
2028-01-21	280	24.4	CALL	0	2	32.41	FALSE	0	0
2028-01-21	290	32.8	CALL	0	15	32.05	FALSE	0	0
2028-01-21	300	28.86	CALL	0	354	31.32	FALSE	0	0
2028-01-21	310	0	CALL	0	0	30.97	FALSE	0	0
2028-01-21	320	22	CALL	0	18	31.22	FALSE	0	0
2028-01-21	330	21.4	CALL	0	28	30.92	FALSE	0	0
2028-01-21	340	15.4	CALL	0	1	30.79	FALSE	0	0
2028-01-21	350	17.9	CALL	0	4	30.25	FALSE	0	0
2028-01-21	360	0	CALL	0	0	29.93	FALSE	0	0
2028-01-21	105	0	PUT	0	0	41.79	FALSE	0	0
2028-01-21	110	3.4	PUT	0	25	41.52	FALSE	0	0
2028-01-21	115	5.74	PUT	0	11	43.27	FALSE	0	0
2028-01-21	120	4.2	PUT	0	10	40.79	FALSE	0	0
2028-01-21	125	4.66	PUT	0	18	41.31	FALSE	0	0
2028-01-21	130	9.19	PUT	0	10	40.65	FALSE	0	0
2028-01-21	135	0	PUT	0	0	37.88	FALSE	0	0
2028-01-21	140	11.39	PUT	0	21	37.71	FALSE	0	0
2028-01-21	145	7.18	PUT	0	128	37.76	FALSE	0	0
2028-01-21	150	8.02	PUT	0	22	36.95	FALSE	0	0
2028-01-21	155	9.3	PUT	0	4	36.25	FALSE	0	0
2028-01-21	160	10.2	PUT	0	3	35.72	FALSE	0	0
2028-01-21	165	11	PUT	0	2	36.05	FALSE	0	0
2028-01-21	170	12.2	PUT	0	6	35.42	FALSE	0	0
2028-01-21	175	13.3	PUT	0	4	35.32	FALSE	0	0
2028-01-21	180	14	PUT	0	47	34.85	FALSE	0	0
2028-01-21	185	15.5	PUT	0	19	34.21	FALSE	0	0
2028-01-21	190	16.4	PUT	0	13	34.3	FALSE	0	0
2028-01-21	195	18.2	PUT	0	5	33.79	FALSE	0	0
2028-01-21	200	19.8	PUT	0	25	33.83	FALSE	0	0
2028-01-21	210	23.2	PUT	0	28	33.08	FALSE	0	0
2028-01-21	220	26.7	PUT	0	7	33.01	FALSE	0	0
2028-01-21	230	30.4	PUT	0	12	32.24	FALSE	0	0
2028-01-21	240	35.1	PUT	0	2	31.92	FALSE	0	0
2028-01-21	250	40.77	PUT	0	3	31.2	TRUE	0	0
2028-01-21	260	44.7	PUT	0	100	31.04	TRUE	0	0
2028-01-21	270	0	PUT	0	0	30.68	TRUE	0	0
2028-01-21	280	0	PUT	0	0	30.28	TRUE	0	0
2028-01-21	290	0	PUT	0	0	29.95	TRUE	0	0
2028-01-21	300	0	PUT	0	0	29.9	TRUE	0	0
2028-01-21	310	0	PUT	0	0	29.73	TRUE	0	0
2028-01-21	320	0	PUT	0	0	28.57	TRUE	0	0
2028-01-21	330	0	PUT	0	0	28.77	TRUE	0	0
2028-01-21	340	0	PUT	0	0	28.86	TRUE	0	0
2028-01-21	350	0	PUT	0	0	28.48	TRUE	0	0
2028-01-21	360	0	PUT	0	0	28.28	TRUE	0	0

Latest COF Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$107.045
Jun 13, 2022 7:59 PM EST	100	$107.045
Jun 13, 2022 7:59 PM EST	400	$107.07
Jun 13, 2022 7:59 PM EST	100	$107.06
Jun 13, 2022 8:20 PM EST	1	$108.25

Capital One Financial Corporation (COF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000083423720004645/0000834237-20-004645-index.htm
2019-06-13	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000579/0000876661-19-000579-index.htm
2019-09-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000936/0000876661-19-000936-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001202/0000876661-19-001202-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001204/0000876661-19-001204-index.htm
2020-02-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000074/0000876661-20-000074-index.htm
2020-03-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666120000167/0000876661-20-000167-index.htm
2020-09-18	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000779/0000876661-20-000779-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000118/0000927628-19-000118-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000151/0000927628-19-000151-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000155/0000927628-19-000155-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000169/0000927628-19-000169-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000170/0000927628-19-000170-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000177/0000927628-19-000177-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000180/0000927628-19-000180-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000204/0000927628-19-000204-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000206/0000927628-19-000206-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000208/0000927628-19-000208-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000212/0000927628-19-000212-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000214/0000927628-19-000214-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000221/0000927628-19-000221-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000225/0000927628-19-000225-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000228/0000927628-19-000228-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000232/0000927628-19-000232-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000235/0000927628-19-000235-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000248/0000927628-19-000248-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000249/0000927628-19-000249-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000262/0000927628-19-000262-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000267/0000927628-19-000267-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000274/0000927628-19-000274-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000277/0000927628-19-000277-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000282/0000927628-19-000282-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000284/0000927628-19-000284-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000287/0000927628-19-000287-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000292/0000927628-19-000292-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000303/0000927628-19-000303-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000305/0000927628-19-000305-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000312/0000927628-19-000312-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000319/0000927628-19-000319-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000328/0000927628-19-000328-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000337/0000927628-19-000337-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000347/0000927628-19-000347-index.htm
2019-12-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000349/0000927628-19-000349-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000352/0000927628-19-000352-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000008/0000927628-20-000008-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000009/0000927628-20-000009-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000037/0000927628-20-000037-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000056/0000927628-20-000056-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000060/0000927628-20-000060-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000080/0000927628-20-000080-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000083/0000927628-20-000083-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000090/0000927628-20-000090-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/0000927628-20-000102-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000108/0000927628-20-000108-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000110/0000927628-20-000110-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000114/0000927628-20-000114-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000118/0000927628-20-000118-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-03-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000150/0000927628-20-000150-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000153/0000927628-20-000153-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000155/0000927628-20-000155-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000159/0000927628-20-000159-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000167/0000927628-20-000167-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000168/0000927628-20-000168-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000173/0000927628-20-000173-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000175/0000927628-20-000175-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000189/0000927628-20-000189-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000202/0000927628-20-000202-index.htm
2020-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000206/0000927628-20-000206-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000208/0000927628-20-000208-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000213/0000927628-20-000213-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000217/0000927628-20-000217-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762820000220/0000927628-20-000220-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000222/0000927628-20-000222-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000231/0000927628-20-000231-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000232/0000927628-20-000232-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000238/0000927628-20-000238-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/0000927628-20-000242-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000244/0000927628-20-000244-index.htm
2020-08-13	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000247/0000927628-20-000247-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000250/0000927628-20-000250-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000253/0000927628-20-000253-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000258/0000927628-20-000258-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000260/0000927628-20-000260-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000275/0000927628-20-000275-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000276/0000927628-20-000276-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000286/0000927628-20-000286-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000291/0000927628-20-000291-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000293/0000927628-20-000293-index.htm
2020-11-05	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000296/0000927628-20-000296-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000095010320020482/0000950103-20-020482-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000110465920018485/0001104659-20-018485-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312519080807/0001193125-19-080807-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312519080817/0001193125-19-080817-index.htm
2019-06-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519165474/0001193125-19-165474-index.htm
2019-06-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519166291/0001193125-19-166291-index.htm
2019-06-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519167318/0001193125-19-167318-index.htm
2019-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519171220/0001193125-19-171220-index.htm
2019-06-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519171318/0001193125-19-171318-index.htm
2019-09-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519237217/0001193125-19-237217-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519238576/0001193125-19-238576-index.htm
2019-09-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519239578/0001193125-19-239578-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519243010/0001193125-19-243010-index.htm
2019-09-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519243096/0001193125-19-243096-index.htm
2020-01-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520016236/0001193125-20-016236-index.htm
2020-01-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520017076/0001193125-20-017076-index.htm
2020-01-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520018391/0001193125-20-018391-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520020464/0001193125-20-020464-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520021345/0001193125-20-021345-index.htm
2020-01-31	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520021463/0001193125-20-021463-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000119312520035055/0001193125-20-035055-index.htm
2020-03-04	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520061751/0001193125-20-061751-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520079122/0001193125-20-079122-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312520079197/0001193125-20-079197-index.htm
2020-05-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520134423/0001193125-20-134423-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520135065/0001193125-20-135065-index.htm
2020-05-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520136226/0001193125-20-136226-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520139046/0001193125-20-139046-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520156740/0001193125-20-156740-index.htm
2020-09-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520242702/0001193125-20-242702-index.htm
2020-09-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520243107/0001193125-20-243107-index.htm
2020-09-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520244133/0001193125-20-244133-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/0001193125-20-248074-index.htm
2020-09-17	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520248131/0001193125-20-248131-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520249758/0001193125-20-249758-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000142284920000039/0001422849-20-000039-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000168386320009138/0001683863-20-009138-index.htm

Capital One Financial Corporation (COF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Capital One Financial Corporation (COF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 89%
Institutional Ownership: 9227%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-30	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	8,453.00			100,245.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,350.00	102.03	239,770.50	100,347.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,350.00			100,616.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-03-05	Michael J Wassmer	President, U.S. Card	Buy	9,654.00			101,137.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2019-03-07	Michael J Wassmer	President, U.S. Card	Buy	9,666.00			101,401.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-11-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	98.23	1,062,652.14	102,612.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,081.00			102,697.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2019-03-07	Robert M. Alexander	Chief Information Officer	Buy	15,773.00			106,259.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2020-01-30	Robert M. Alexander	Chief Information Officer	Buy	9,564.00			108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,007.00	102.03	204,774.21	108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	31,060.00	74.96	2,328,257.60	110,004.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Yajnik Sanjiv	President, Financial Services	Buy	12,898.00			110,046.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,305.00	102.03	235,179.15	110,257.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Buy	13,784.00	48.28	665,491.52	110,681.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,307.00	102.03	235,383.21	110,716.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,307.00			111,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Sell	57,616.00	105.00	6,049,680.00	111,073.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,709.00	102.03	276,399.27	112,562.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,709.00			112,966.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,007.00			113,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,821.00	97.08	1,050,502.68	113,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-03-05	Robert M. Alexander	Chief Information Officer	Buy	11,381.00			114,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,305.00			115,271.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-04-30	Peter Thomas Killalea	Director	Buy	2,780.00			11,776.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-03-05	Yajnik Sanjiv	President, Financial Services	Buy	13,304.00			117,813.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2019-03-07	Yajnik Sanjiv	President, Financial Services	Buy	17,581.00			117,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,559.00	63.73	609,195.07	119,563.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	96.01	1,038,636.18	120,312.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	18,740.00	96.80	1,814,032.00	124,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	16,560.00	95.81	1,586,613.60	131,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-05-14	Timothy P Golden	Controller	Sell	3,334.00	57.63	192,138.42	13,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2019-03-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	18,573.00			136,661.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	27,928.00	70.96	1,981,770.88	139,001.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	22,679.00	45.75	1,037,564.25	142,991.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	20,000.00	45.75	915,000.00	147,690.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-10-30	Timothy P Golden	Controller	Sell	2,216.00	94.50	209,412.00	14,885.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-05-02	CATHERINE WEST	Director	Buy	1,938.00			16,453.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	29,688.00	74.96	2,225,412.48	168,689.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-01-30	Celia Karam	Chief Audit Officer	Buy	7,341.00			18,198.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-01-30	Timothy P Golden	Controller	Buy	3,952.00			18,888.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-04-30	CATHERINE WEST	Director	Buy	2,780.00			19,233.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2019-03-18	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,928.00	84.54	247,533.12	19,454.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-05-02	PETER E RASKIND	Director	Buy	1,938.00			22,037.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2020-02-20	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,206.00	101.25	223,357.50	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-03-19	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,263.00	43.08	97,490.04	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2019-05-02	Francois Locoh-Donou	Director	Buy	1,938.00			2,443.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2020-04-30	PETER E RASKIND	Director	Buy	2,780.00			24,817.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2019-03-07	Kleber Santos	Pres., Retail & Direct Banking	Buy	5,663.00			25,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2020-01-30	Lia Dean	Head of Bank Mktg and Retail	Buy	8,075.00			25,196.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	3,000.00	87.11	261,330.00	25,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-05	Kleber Santos	Pres., Retail & Direct Banking	Buy	4,378.00			26,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	6,751.00	86.25	582,273.75	28,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2019-05-02	Cornelis PAJ Leenaars	Director	Buy	1,938.00			2,875.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2020-01-30	Kleber Santos	Pres., Retail & Direct Banking	Buy	9,299.00			28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,359.00	102.03	138,658.77	28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2019-11-29	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,975.00	99.85	596,603.75	29,056.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-03-07	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	218,927.00			2,978,208.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,263.00			30,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,263.00	102.03	128,863.89	30,112.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-03-05	Matthew W Cooper	General Counsel	Buy	5,661.00			31,190.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,359.00			31,375.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-04-30	Eileen Serra	Director	Buy	2,780.00			3,265.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-01-23	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	559,333.00	36.55	20,443,621.15	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	20,057.00	102.03	2,046,415.71	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	325.00	102.17	33,205.25	3,416,678.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	298.00	102.17	30,446.66	3,416,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	476.00	102.17	48,632.92	3,417,452.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	20,057.00			3,436,410.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2019-06-19	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,715.00	92.00	525,780.00	35,031.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	1,730.00	76.62	132,552.60	3,512,623.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	6,702.00	75.88	508,547.76	3,514,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	2,423.00	74.80	181,240.40	3,520,384.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,183.00	74.92	1,811,790.36	3,521,055.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	30,373.00	74.17	2,252,765.41	3,522,807.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	400.00	73.57	29,428.00	3,527,786.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	5,480.00	85.26	467,224.80	35,280.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,652.00	72.78	1,066,372.56	3,528,186.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	275.00	73.19	20,127.25	3,535,068.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,653.00	72.44	1,785,863.32	3,535,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,386.00	72.70	1,336,662.20	3,542,409.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,103.00	72.09	1,305,045.27	3,542,838.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,545,238.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	5,457.00	75.27	410,748.39	3,550,239.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,553,180.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	27,271.00	74.74	2,038,234.54	3,555,696.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	21,227.00	78.38	1,663,772.26	3,558,737.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	8,347.00	71.23	594,556.81	3,559,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,831.00	71.82	1,065,162.42	3,560,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,560,941.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	9,408.00	76.81	722,628.48	3,566,805.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,568,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,575,626.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	12,595.00	76.07	958,101.65	3,576,213.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-03-05	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	160,866.00			3,577,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	10,833.00	77.50	839,557.50	3,579,964.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,582,967.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	7,208.00	74.83	539,374.64	3,588,808.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,590,797.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	3,279.00	73.97	242,547.63	3,596,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,599,295.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2019-03-07	Matthew W Cooper	General Counsel	Buy	5,842.00			37,912.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2020-01-30	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	9,054.00			38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,378.00	102.03	140,597.34	38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-03-05	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	4,293.00			38,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,254.00			39,364.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	1,191.00	92.52	110,191.32	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-10-01	BRADFORD H WARNER	Director	Sell	3,777.00	91.68	346,275.36	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-12-20	BRADFORD H WARNER	Director	Sell	8,113.00	104.36	846,672.68	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,254.00	102.03	127,945.62	39,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-21	Richard Scott Blackley	Chief Financial Officer	Sell	14,817.00	102.51	1,518,890.67	39,504.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	13,309.00	91.67	1,220,036.03	40,621.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,378.00			40,742.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	78,695.00	99.92	7,863,204.40	40,868.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	299.00			4,097.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-04-30	BRADFORD H WARNER	Director	Buy	2,780.00			42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-06-05	BRADFORD H WARNER	Director	Sell	8,410.00	85.00	714,850.00	42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2019-05-02	Aparna Chennapragada	Director	Buy	1,938.00			4,286.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-03-07	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Buy	4,759.00			43,045.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-10-01	BRADFORD H WARNER	Director	Buy	3,777.00	44.87	169,473.99	43,207.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2020-01-30	Matthew W Cooper	General Counsel	Buy	9,762.00			45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,312.00	102.03	133,863.36	45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-05-02	PIERRE E LEROY	Director	Buy	1,938.00			45,206.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,601.00	102.03	163,350.03	46,351.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,601.00			46,640.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-12-20	BRADFORD H WARNER	Director	Buy	8,113.00	53.03	430,232.39	47,543.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2019-05-02	MAYO A III SHATTUCK	Director	Buy	1,938.00			47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Sell	7,070.00	96.57	682,749.90	47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,312.00			47,952.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-04-30	PIERRE E LEROY	Director	Buy	2,780.00			47,986.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-03-05	Richard Scott Blackley	Chief Financial Officer	Buy	8,965.00			48,469.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-02-26	Eileen Serra	Director	Buy	485.00			485.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2019-12-06	Michael Slocum	President, Commercial Banking	Sell	20,844.00	101.06	2,106,494.64	48,629.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2020-04-30	MAYO A III SHATTUCK	Director	Buy	2,780.00			50,575.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-06-05	BRADFORD H WARNER	Director	Buy	8,410.00	54.07	454,728.70	50,620.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-01-30	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,806.00			50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,213.00	102.03	225,792.39	50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	6,354.00	100.40	637,941.60	50,699.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-03-07	Richard Scott Blackley	Chief Financial Officer	Buy	5,459.00			52,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2020-04-30	Francois Locoh-Donou	Director	Buy	2,780.00			5,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,552.00	102.03	260,380.56	52,887.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,552.00			53,226.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-05-02	BRADFORD H WARNER	Director	Buy	1,938.00			53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-06-03	BRADFORD H WARNER	Director	Sell	4,000.00	85.98	343,920.00	53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-03-07	Sheldon Hall	Chief Risk Officer	Buy	3,719.00			53,942.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,399.00	102.03	244,769.97	54,718.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Buy	7,070.00	44.87	317,230.90	54,865.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,213.00			55,439.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-04-30	Cornelis PAJ Leenaars	Director	Buy	2,780.00			5,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	36,410.00	99.80	3,633,718.00	57,053.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-03-05	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	12,571.00			57,062.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,852.00	102.03	290,989.56	57,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,852.00			57,570.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-06-03	BRADFORD H WARNER	Director	Buy	4,000.00	44.87	179,480.00	57,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-07-05	Jory A Berson	Chief Human Resources Officer	Sell	9,329.00	93.00	867,597.00	59,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,399.00			59,969.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-01-30	Michael Slocum	President, Commercial Banking	Buy	12,013.00			60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,106.00	102.03	214,875.18	60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-01-30	Richard Scott Blackley	Chief Financial Officer	Buy	12,845.00			60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	1,967.00	102.03	200,693.01	60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-03-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	14,060.00			61,683.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-01-30	Jory A Berson	Chief Human Resources Officer	Buy	11,016.00			61,715.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	9,367.00			61,764.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2019-05-02	ANN F HACKETT	Director	Buy	1,938.00			61,856.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	1,964.00	102.03	200,386.92	61,895.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,115.00	102.03	113,763.45	61,951.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-03-05	Sheldon Hall	Chief Risk Officer	Buy	4,219.00			62,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,504.00	102.03	255,483.12	62,748.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	2,129.00	102.03	217,221.87	62,846.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	2,129.00			63,008.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,225.00	102.03	124,986.75	63,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,504.00			63,146.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,225.00			63,176.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	2,300.00	102.03	234,669.00	63,859.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	2,300.00			64,195.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,115.00			64,291.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2019-03-07	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	15,847.00			64,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2020-04-30	ANN F HACKETT	Director	Buy	2,780.00			64,636.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	1,967.00			64,975.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,106.00			65,252.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	1,964.00			66,159.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-03-05	Michael Slocum	President, Commercial Banking	Buy	13,622.00			67,142.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-05	Jory A Berson	Chief Human Resources Officer	Buy	11,363.00			67,873.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2019-06-05	Jory A Berson	Chief Human Resources Officer	Sell	13,393.00	90.00	1,205,370.00	68,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2020-04-30	Aparna Chennapragada	Director	Buy	2,780.00			7,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-08-14	Timothy P Golden	Controller	Sell	5,724.00	69.11	395,585.64	7,668.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2019-03-07	Michael Slocum	President, Commercial Banking	Buy	16,064.00			78,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	22,135.00	70.96	1,570,699.60	78,944.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-07-24	Michael J Wassmer	President, U.S. Card	Sell	8,212.00	95.03	780,386.36	84,679.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-03-07	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	17,916.00			87,812.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-07	Jory A Berson	Chief Human Resources Officer	Buy	15,464.00			88,984.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-05-02	Peter Thomas Killalea	Director	Buy	1,938.00			8,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2020-01-30	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	11,164.00			90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,340.00	102.03	238,750.20	90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-22	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	3,607.00	98.02	353,558.14	91,792.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,717.00	102.03	277,215.51	92,662.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-07-05	Michael J Wassmer	President, U.S. Card	Sell	4,294.00	93.00	399,342.00	92,891.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,717.00			93,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Buy	34,110.00	56.32	1,921,075.20	93,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,340.00			95,379.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-18	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	7,213.00	97.16	700,815.08	95,399.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Sell	13,784.00	78.00	1,075,152.00	96,897.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-01-22	Yajnik Sanjiv	President, Financial Services	Sell	13,925.00	107.01	1,490,114.25	97,148.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-30	Michael J Wassmer	President, U.S. Card	Buy	13,454.00			98,133.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-03-05	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	14,902.00			98,161.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,081.00	102.03	212,324.43	98,266.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm

Capital One Financial Corporation

(NYSE:COF)