MusthInsider

Latest On Capital One Financial Corporation (COF):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 31, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 2, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 31, 2024. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:43 EST	Dividend	A dividend of $0.6 has been announced on Nov 2, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-04 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 26, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 03:43 EST	News	Capital One Financial Is Still On Sale	N/A
2023-05-28 03:36 EST	News	Capital One: Why Warren Buffett And Michael Burry Are Both Backing Up The Truck	N/A
2023-05-25 19:28 EST	News	NYC Banking Commission votes to freeze city's deposits in Capital One, KeyBank	N/A
2023-05-17 15:41 EST	News	Credit card delinquencies hold steady in April, charge-offs creep higher	N/A
2023-05-17 01:58 EST	News	Capital One stock climbs as Berkshire Hathaway takes new stake in Q1	N/A
2023-05-15 22:25 EST	News	Capital One credit card charge-off rate climbs in April	N/A
2023-05-15 22:25 EST	News	Michael Burry's Scion buys bank and energy stocks in Q1, sells MGM, Skywest	N/A
2023-05-15 22:25 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 4, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-09 11:11 EST	News	Capital One: Buy The Dip Opportunity	N/A
2023-05-08 22:26 EST	News	Capital One On Hold: Consumer-Driven Banks Could Face Recession Headwinds In 2023	N/A
2023-05-03 09:05 EST	News	Active funds struggled in April and value topped growth	N/A
2023-04-30 20:36 EST	News	Credit card delinquency, net charge-offs improve, on average, in March	N/A
2023-04-28 05:33 EST	News	Capital One credit card delinquency rate improves in March	N/A
2023-04-28 05:33 EST	News	Capital One Financial Corporation (COF) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 17:15 EST	News	Capital One Financial Non-GAAP EPS of $2.31 misses by $1.62, revenue of $8.9B misses by $170M	N/A
2023-04-27 17:15 EST	News	Capital One Q1 earnings miss consensus with big increase in credit loss provision	N/A
2023-04-27 17:15 EST	News	Capital One Financial Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 04:16 EST	News	Capital One Financial Q1 2023 Earnings Preview	N/A
2023-04-10 20:47 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact (updated)	N/A
2023-03-28 04:45 EST	News	Capital One: Buy The Bank Panic	N/A
2023-03-23 01:11 EST	News	Watch Out Below: Capital One	N/A
2023-03-21 03:14 EST	News	JPMorgan And Capital One: Relatively Safe And Compelling Opportunities	N/A
2023-03-19 04:13 EST	News	Credit card trends continue normalizing in February, nearing prepandemic levels	N/A
2023-03-16 16:12 EST	News	Capital One February credit card metrics creep closer to pre-pandemic levels	N/A
2023-03-08 08:15 EST	News	Capital One: Defaults May Soar In 2023 Due To Deteriorating Household Financial Stability	N/A
2023-03-03 05:22 EST	News	Capital One Is Still Operating At Great Levels	N/A
2023-03-02 14:55 EST	News	Capital One Financial stock slips after downgrade to Sell at Odeon	N/A
2023-02-19 18:48 EST	News	Credit card delinquencies, charge-offs trend up in January as interest rates climb	N/A
2023-02-15 09:29 EST	News	Capital One credit card delinquency, charge-off rates rise in January	N/A
2023-02-12 17:16 EST	News	Capital One, Bank of America top financial firms winning the most patents in 2022	N/A
2023-02-03 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 26, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 3, 2023.	Neutral
2023-02-01 15:18 EST	News	White House seeks to lower U.S. credit card late fees, app charges	N/A
2023-01-30 00:36 EST	News	Credit card banks continue long slog back to normalized delinquency rates	N/A
2023-01-27 07:22 EST	News	Capital One Financial: Shares Could Struggle In 2023	N/A
2023-01-25 02:02 EST	News	Capital One Financial Non-GAAP EPS of $2.82 misses by $1.04, revenue of $9.04B misses by $30M	N/A
2023-01-25 02:02 EST	News	Capital One Q4 earnings trail consensus as credit loss provision balloons	N/A
2023-01-25 02:02 EST	News	Capital One December credit card delinquency, charge-off rate climbs	N/A
2023-01-25 02:02 EST	News	Capital One Financial Corporation (COF) Q4 2022 Earnings Call Transcript	N/A
2023-01-24 01:41 EST	News	Capital One Financial Q4 2022 Earnings Preview	N/A
2023-01-23 13:51 EST	News	Banks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)	N/A
2023-01-19 17:23 EST	News	Credit card stocks drop after Discover expects charge-off rates to accelerate	N/A
2023-01-19 17:22 EST	News	Capital One Financial lays off over 1K tech employees	N/A
2023-01-10 21:13 EST	News	Capital One, Ally Financial stocks slip after Jefferies cuts to Hold	N/A
2023-01-06 10:35 EST	News	Capital One Financial's Pessimistic Valuation Creates Opportunity	N/A

About Capital One Financial Corporation (COF):

Capital One Financial Corporation operates as the financial services holding company for the Capital One Bank (USA), National Association; and Capital One, National Association, which provides various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, and time deposits. Its loan products include credit card loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company also offers credit and debit card products; online direct banking services; and treasury management and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and California. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

See Advanced Chart

General

Name Capital One Financial Corporation
Symbol COF
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 51,985
Last Split Factor3:1
Last Split Date1999-06-02
Fiscal Year EndDecember
IPO Date1994-11-15
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryConsumer Finance
Gic SubIndustryConsumer Finance
Web URLhttp://www.capitalone.com

Valuation

Trailing PE 24.76
Forward PE 11.06
Price/Sales (Trailing 12 Mt.) 2.16
Price/Book (Most Recent Quarter) 1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $12.67
Next Year EPS Estimate $13.88
Next Quarter EPS Estimate $2.97
Profit Margin 15%
Operating Margin 21%
Return on Assets 1%
Return on Equity 5%
Revenue 18.26 billion
Earnings Per Share $5.18
Revenue Per Share $39.88
Gross Profit 18.26 billion
Quarterly Earnings Growth 26.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.07
Environment Score 0.94
Social Score 13.59
Governance Score 11.42
Controversy Level 4

Highlights

Market Capitalization 58.92 billion
PE Ratio 13.77
PEG Ratio 0.55
Analyst Target Price $133.08
Book Value Per Share $120.61

Share Statistics

Shares Outstanding 459.24 million
Shares Float 454.83 million
% Held by Insiders 89%
% Held by Institutions 92.27%
Shares Short 4.93 million
Shares Short Prior Month 3.93 million
Short Ratio 1.27
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.73
52 Week High $134.7
52 Week Low $39.39
50 Day Moving Average 120.34
200 Day Moving Average 94.39

Dividends

Forward Annual Dividend Rate $1.6
Forward Annual Dividend Yield 1.25%
Payout Ratio 18%
Dividend Date 2021-03-01
ExDividend Date 2021-02-16
Dividend Per Share $1
Dividend Yield 1.62%

Capital One Financial Corporation (COF) Dividend Calendar:

Capital One Financial Corporation pays an annual dividend of $1.6 per share, with a dividend yield of 1.62%.
COF's last dividend payment was made to shareholders on March 1, 2021.
Capital One Financial Corporation pays out 18% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Capital One Financial Corporation (COF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$5.29	$2.74	92.84%
2020-09-30	2020-10-22	$N/A	$5.05	$2.07	144.41%
2020-06-30	2020-07-21	$6.56 billion	-$1.61	-$1.54	-4.55%
2020-03-31	2020-04-23	$N/A	-$3.02	$1.02	-396.02%
2019-12-31	2020-01-21	$5.61 billion	$2.49	$2.35	5.91%
2019-09-30	2019-10-24	$5.58 billion	$3.32	$2.92	13.56%
2019-06-30	2019-07-18	$5.78 billion	$3.37	$2.87	17.57%
2019-03-31	2019-04-25	$5.39 billion	$2.90	$2.73	6.34%
2018-12-31	2019-01-22	$5.38 billion	$1.87	$2.39	-21.72%
2018-09-30	2018-10-23	$5.69 billion	$3.12	$2.87	8.81%
2018-06-30	2018-07-19	$5.92 billion	$3.22	$2.63	22.38%
2018-03-31	2018-04-24	$7.83 billion	$2.65	$2.34	13.04%
2017-12-31	2018-01-23	$7.82 billion	$1.62	$1.85	-12.43%
2017-09-30	2017-10-24	$7.71 billion	$2.42	$2.16	12.18%
2017-06-30	2017-07-20	$7.36 billion	$1.96	$1.90	3.19%
2017-03-31	2017-04-25	$7.2 billion	$1.75	$1.96	-10.92%
2016-12-31	2017-01-24	$7.13 billion	$1.66	$1.59	4.55%
2016-09-30	2016-10-25	$6.98 billion	$2.03	$1.94	4.51%
2016-06-30	2016-07-21	$6.71 billion	$1.76	$1.89	-6.91%
2016-03-31	2016-04-26	$6.68 billion	$1.85	$1.92	-3.58%
2015-12-31	2016-01-26	$6.62 billion	$1.65	$1.63	0.88%
2015-09-30	2015-10-22	$6.3 billion	$1.98	$1.94	2.06%
2015-06-30	2015-07-23	$6.07 billion	$1.50	$1.97	-23.86%
2015-03-31	2015-04-23	$6.05 billion	$2.00	$1.88	6.38%
2014-12-31	2015-01-22	$6.2 billion	$1.73	$1.74	-0.57%
2014-09-30	2014-10-16	$6.03 billion	$1.86	$1.94	-4.12%
2014-06-30	2014-07-17	$5.87 billion	$2.04	$1.82	12.09%
2014-03-31	2014-04-16	$5.77 billion	$1.96	$1.69	15.98%
2013-12-31	2014-01-16	$5.96 billion	$1.45	$1.55	-6.45%
2013-09-30	2013-10-17	$6.09 billion	$1.86	$1.80	3.33%
2013-06-30	2013-07-18	$6.1 billion	$1.87	$1.72	8.72%
2013-03-31	2013-04-18	$6.03 billion	$1.79	$1.60	11.88%
2012-12-31	2013-01-17	$6.21 billion	$1.41	$1.58	-10.76%
2012-09-30	2012-10-18	$6.39 billion	$2.01	$1.66	21.08%
2012-06-30	2012-07-18	$5.67 billion	$0.82	$1.07	-23.36%
2012-03-31	2012-04-19	$4.91 billion	$1.56	$1.39	12.23%
2011-12-31	2012-01-19	$4.57 billion	$0.88	$1.56	-43.59%
2011-09-30	2011-10-20	$4.71 billion	$1.77	$1.68	5.36%
2011-06-30	2011-07-13	$4.56 billion	$1.97	$1.71	15.2%
2011-03-31	2011-04-21	$4.69 billion	$2.21	$1.55	42.58%
2010-12-31	2011-01-20	$4.61 billion	$1.52	$1.36	11.76%
2010-09-30	2010-10-18	$4.72 billion	$1.76	$1.17	50.43%
2010-06-30	2010-07-22	$4.64 billion	$1.33	$0.88	51.14%
2010-03-31	2010-04-22	$4.96 billion	$1.40	$0.59	137.29%
2009-12-31	2010-01-21	$4.01 billion	$0.83	$0.45	84.44%
2009-09-30	2009-10-22	$4.25 billion	$0.94	$0.14	571.43%
2009-06-30	2009-07-23	$3.88 billion	-$0.65	-$0.76	14.47%
2009-03-31	2009-04-21	$3.74 billion	-$0.45	-$0.08	-462.5%
2008-12-31	2009-01-22	$4.14 billion	-$3.74	$0.33	-1233.33%
2008-09-30	2008-10-16	$4.47 billion	$1.00	$0.98	2.04%
2008-06-30	2008-07-17	$4.27 billion	$1.21	$1.31	-7.63%
2008-03-31	2008-04-17	$4.78 billion	$1.47	$1.45	1.38%
2007-12-31	2008-01-23	$5.03 billion	$0.60	$0.63	-4.76%
2007-09-30	2007-10-18	$4.92 billion	-$0.21	-$0.30	30%
2007-06-30	2007-07-19	$4.61 billion	$1.89	$1.62	16.67%
2007-03-31	2007-04-19	$4.44 billion	$1.62	$1.98	-18.18%
2006-12-31	2007-01-18	$4.02 billion	$1.14	$1.24	-8.06%
2006-09-30	2006-10-18	$3.83 billion	$1.89	$1.80	5%
2006-06-30	2006-07-20	$3.59 billion	$1.78	$2.06	-13.59%
2006-03-31	2006-04-20	$3.75 billion	$2.86	$2.06	38.84%
2005-12-31	2006-01-19	$3.27 billion	$0.97	$0.94	3.19%
2005-09-30	2005-10-20	$3 billion	$1.81	$1.66	9.04%
2005-06-30	2005-07-20	$2.93 billion	$2.03	$1.75	16%
2005-03-31	2005-04-20	$2.86 billion	$1.99	$1.93	3.11%
2004-12-31	2005-01-19	$2.77 billion	$0.77	$0.99	-22.22%
2004-09-30	2004-10-20	$2.77 billion	$1.97	$1.30	51.54%
2004-06-30	2004-07-21	$2.55 billion	$1.65	$1.50	10%
2004-03-31	2004-04-21	$2.61 billion	$1.84	$1.53	20.26%
2003-12-31	2004-01-21	$2.53 billion	$1.11	$1.00	11%
2003-09-30	2003-10-22	$2.47 billion	$1.17	$1.06	10.38%
2003-06-30	2003-07-16	$2.38 billion	$1.23	$1.10	11.82%
2003-03-31	2003-04-21	$2.41 billion	$1.35	$1.03	31.07%
2002-12-31	2003-01-16	$2.43 billion	$1.05	$1.05	0%
2002-09-30	2002-10-15	$2.63 billion	$1.13	$0.98	15.31%
2002-06-30	2002-07-16	$2.41 billion	$0.92	$0.86	6.98%
2002-03-31	2002-04-16	$2.18 billion	$0.83	$0.81	2.47%
2001-12-31	2002-01-15	$2.02 billion	$0.80	$0.80	0%
2001-09-30	2001-10-16	$1.9 billion	$0.75	$0.75	0%
2001-06-30	2001-07-17	$1.8 billion	$0.70	$0.70	0%
2001-03-31	2001-04-17	$1.67 billion	$0.66	$0.66	0%
2000-12-31	2001-01-16	$1.58 billion	$0.61	$0.61	0%
2000-09-30	2000-10-11	$1.43 billion	$0.58	$0.58	0%
2000-06-30	2000-07-12	$1.25 billion	$0.54	$0.54	0%
2000-03-31	2000-04-13	$1.17 billion	$0.51	$0.51	0%
1999-12-31	2000-01-18		$0.47	$0.48	-2.08%
1999-09-30	1999-10-14		$0.45	$0.44	2.27%
1999-06-30	1999-07-15		$0.41	$0.41	0%
1999-03-31	1999-04-15		$0.42	$0.39	7.69%
1998-12-31	1999-01-19		$0.35	$0.35	0%
1998-09-30	1998-10-13		$0.33	$0.33	0%
1998-06-30	1998-07-16		$0.34	$0.31	9.68%
1998-03-31	1998-04-16		$0.32	$0.28	14.29%
1997-12-31	1998-01-15		$0.29	$0.27	7.41%
1997-09-30	1997-10-16		$0.24	$0.23	4.35%
1997-06-30	1997-07-15		$0.19	$0.19	0%
1997-03-31	1997-04-17		$0.21	$0.21	0%
1996-12-31	1997-01-22		$0.20	$0.19	5.26%
1996-09-30	1996-10-16		$0.19	$0.19	0%
1996-06-30	1996-07-18		$0.19	$0.19	0%
1996-03-31	1996-04-16		$0.19	$0.19	0%

Capital One Financial Corporation (COF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Capital One Financial Corporation (COF) Chart:

Capital One Financial Corporation (COF) News:

Below you will find a list of latest news for Capital One Financial Corporation (COF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Capital One Financial Corporation (COF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-08	110	0	CALL	0	0	211.53	TRUE	0	0
2026-05-08	115	0	CALL	0	0	0	TRUE	0	0
2026-05-08	120	0	CALL	0	0	0	TRUE	0	0
2026-05-08	125	0	CALL	0	0	176.44	TRUE	0	0
2026-05-08	130	63.08	CALL	0	1	149.68	TRUE	0	0
2026-05-08	135	57.51	CALL	0	11	154.36	TRUE	0	0
2026-05-08	140	0	CALL	0	0	139.58	TRUE	0	0
2026-05-08	145	0	CALL	0	0	130.75	TRUE	0	0
2026-05-08	150	0	CALL	0	5	0	TRUE	0	0
2026-05-08	155	0	CALL	0	0	106.23	TRUE	0	0
2026-05-08	160	0	CALL	0	0	79.14	TRUE	0	0
2026-05-08	165	0	CALL	0	1	66.57	TRUE	0	0
2026-05-08	167.5	0	CALL	0	0	54.34	TRUE	0	0
2026-05-08	170	0	CALL	0	0	58.14	TRUE	0	0
2026-05-08	172.5	0	CALL	0	0	57.21	TRUE	0	0
2026-05-08	175	0	CALL	0	0	41.86	TRUE	0	0
2026-05-08	177.5	12.5	CALL	1	0	31.49	TRUE	12.5	0
2026-05-08	180	13.49	CALL	0	14	48.45	TRUE	0	0
2026-05-08	182.5	8.4	CALL	2	4	44.61	TRUE	-1.75	-0.17
2026-05-08	185	6.42	CALL	9	465	43.16	TRUE	-1.7	-0.21
2026-05-08	187.5	4.37	CALL	2	303	37.83	TRUE	-1.83	-0.3
2026-05-08	190	2.8	CALL	2	338	35.55	FALSE	-1.8	-0.39
2026-05-08	192.5	1.64	CALL	7	188	38.24	FALSE	-1.42	-0.46
2026-05-08	195	1.01	CALL	824	199	35.44	FALSE	-1.09	-0.52
2026-05-08	197.5	0.53	CALL	918	167	35.13	FALSE	-0.72	-0.58
2026-05-08	200	0.28	CALL	158	436	35.69	FALSE	-0.39	-0.58
2026-05-08	202.5	0.23	CALL	760	808	40.14	FALSE	-0.11	-0.32
2026-05-08	205	0.08	CALL	6	146	37.74	FALSE	-0.07	-0.47
2026-05-08	207.5	0.29	CALL	704	717	54.21	FALSE	0.14	0.93
2026-05-08	210	0.1	CALL	10	127	49.16	FALSE	0.05	1
2026-05-08	212.5	0.09	CALL	0	44	81.31	FALSE	0	0
2026-05-08	215	0.02	CALL	1	34	47.28	FALSE	0.02	0
2026-05-08	217.5	0.15	CALL	0	22	52.47	FALSE	0	0
2026-05-08	220	0.05	CALL	0	69	78.61	FALSE	0	0
2026-05-08	222.5	0.47	CALL	0	1	114.48	FALSE	0	0
2026-05-08	225	0.25	CALL	0	36	78.72	FALSE	0	0
2026-05-08	227.5	0.27	CALL	0	1	125.89	FALSE	0	0
2026-05-08	230	0.22	CALL	0	17	71.06	FALSE	0	0
2026-05-08	232.5	0	CALL	0	0	136.8	FALSE	0	0
2026-05-08	235	0.15	CALL	0	5	78.05	FALSE	0	0
2026-05-08	240	1	CALL	0	1	152.34	FALSE	0	0
2026-05-08	245	0	CALL	0	0	162.22	FALSE	0	0
2026-05-08	250	1.09	CALL	0	3	171.75	FALSE	0	0
2026-05-08	255	1.06	CALL	0	3	180.96	FALSE	0	0
2026-05-08	260	0	CALL	0	0	189.88	FALSE	0	0
2026-05-08	265	0.08	CALL	0	15	198.53	FALSE	0	0
2026-05-08	270	0	CALL	0	0	206.93	FALSE	0	0
2026-05-08	275	0	CALL	0	0	215.09	FALSE	0	0
2026-05-08	110	0.1	PUT	0	1	226.85	FALSE	0	0
2026-05-08	115	0.1	PUT	1	2	204.14	FALSE	0.1	0
2026-05-08	120	0.1	PUT	0	1	207.04	FALSE	0	0
2026-05-08	125	0.1	PUT	0	3	200.13	FALSE	0	0
2026-05-08	130	0	PUT	0	2	237.54	FALSE	0	0
2026-05-08	135	0.05	PUT	0	5	216.86	FALSE	0	0
2026-05-08	140	0.1	PUT	0	1	199.04	FALSE	0	0
2026-05-08	145	0.1	PUT	0	64	169.81	FALSE	0	0
2026-05-08	150	0.06	PUT	0	18	162.41	FALSE	0	0
2026-05-08	155	0.22	PUT	0	21	76.71	FALSE	0	0
2026-05-08	160	0.1	PUT	0	20	65.88	FALSE	0	0
2026-05-08	165	0.05	PUT	14	61	60.3	FALSE	-0.01	-0.17
2026-05-08	167.5	0.12	PUT	2	2	62.37	FALSE	0.12	0
2026-05-08	170	0.35	PUT	0	64	54.45	FALSE	0	0
2026-05-08	172.5	0.2	PUT	4	1	54.85	FALSE	0.2	0
2026-05-08	175	0.1	PUT	3	60	42.23	FALSE	-0.51	-0.84
2026-05-08	177.5	0.27	PUT	80	70	44.24	FALSE	-0.05	-0.16
2026-05-08	180	0.5	PUT	61	93	43.77	FALSE	0.03	0.06
2026-05-08	182.5	0.85	PUT	28	49	42.86	FALSE	0.2	0.31
2026-05-08	185	1.3	PUT	33	240	40.67	FALSE	0.3	0.3
2026-05-08	187.5	1.9	PUT	32	122	37.67	FALSE	0.33	0.21
2026-05-08	190	3.08	PUT	48	395	38.56	TRUE	0.83	0.37
2026-05-08	192.5	4.6	PUT	9	77	35.02	TRUE	1.22	0.36
2026-05-08	195	5.82	PUT	38	68	31.6	TRUE	0.82	0.16
2026-05-08	197.5	6.69	PUT	0	8	34.58	TRUE	0	0
2026-05-08	200	9.4	PUT	0	59	32.99	TRUE	0	0
2026-05-08	202.5	11.96	PUT	36	10	0	TRUE	1.15	0.11
2026-05-08	205	14.8	PUT	46	67	44.74	TRUE	1.55	0.12
2026-05-08	207.5	16.84	PUT	36	21	47.53	TRUE	1.04	0.07
2026-05-08	210	19.8	PUT	10	10	43.22	TRUE	1.66	0.09
2026-05-08	212.5	20.81	PUT	0	21	60.87	TRUE	0	0
2026-05-08	215	23.75	PUT	0	39	51.84	TRUE	0	0
2026-05-08	217.5	26.71	PUT	0	4	56.01	TRUE	0	0
2026-05-08	220	27.78	PUT	0	1	75.75	TRUE	0	0
2026-05-08	222.5	30.11	PUT	0	0	0	TRUE	0	0
2026-05-08	225	22.87	PUT	0	0	0	TRUE	0	0
2026-05-08	227.5	29.45	PUT	0	0	80.28	TRUE	0	0
2026-05-08	230	39.9	PUT	0	10	75.75	TRUE	0	0
2026-05-08	232.5	0	PUT	0	0	0	TRUE	0	0
2026-05-08	235	0	PUT	0	0	83.19	TRUE	0	0
2026-05-08	240	0	PUT	0	0	90.41	TRUE	0	0
2026-05-08	245	0	PUT	0	0	97.43	TRUE	0	0
2026-05-08	250	0	PUT	0	0	121.89	TRUE	0	0
2026-05-08	255	0	PUT	0	0	0	TRUE	0	0
2026-05-08	260	0	PUT	0	0	0	TRUE	0	0
2026-05-08	265	0	PUT	0	0	0	TRUE	0	0
2026-05-08	270	0	PUT	0	0	150.39	TRUE	0	0
2026-05-08	275	0	PUT	0	0	157.06	TRUE	0	0
2026-05-15	90	0	CALL	0	0	181.81	TRUE	0	0
2026-05-15	95	0	CALL	0	0	168.96	TRUE	0	0
2026-05-15	100	0	CALL	0	0	156.71	TRUE	0	0
2026-05-15	105	0	CALL	0	0	145.01	TRUE	0	0
2026-05-15	110	0	CALL	0	0	133.82	TRUE	0	0
2026-05-15	115	0	CALL	0	0	123.1	TRUE	0	0
2026-05-15	120	0	CALL	0	0	112.82	TRUE	0	0
2026-05-15	125	0	CALL	0	0	109.2	TRUE	0	0
2026-05-15	130	0	CALL	0	1	107.99	TRUE	0	0
2026-05-15	135	0	CALL	0	11	94.54	TRUE	0	0
2026-05-15	140	62.45	CALL	0	5	85.28	TRUE	0	0
2026-05-15	145	0	CALL	0	1	76.31	TRUE	0	0
2026-05-15	150	49.8	CALL	0	43	70.6	TRUE	0	0
2026-05-15	155	0	CALL	0	1	51.03	TRUE	0	0
2026-05-15	160	32.3	CALL	0	134	53.4	TRUE	0	0
2026-05-15	165	25.9	CALL	103	249	62.98	TRUE	-1.5	-0.05
2026-05-15	170	23.82	CALL	0	25	41.46	TRUE	0	0
2026-05-15	175	15.68	CALL	1	41	38.93	TRUE	15.68	0
2026-05-15	180	13.78	CALL	0	80	40.89	TRUE	0	0
2026-05-15	185	7.15	CALL	1	204	38.05	TRUE	-1.68	-0.19
2026-05-15	187.5	8	CALL	0	37	36.21	TRUE	0	0
2026-05-15	190	5.1	CALL	80	195	35.64	FALSE	-1.3	-0.2
2026-05-15	192.5	3.35	CALL	16	340	35.37	FALSE	-1.33	-0.28
2026-05-15	195	2.53	CALL	98	3314	34.48	FALSE	-1.08	-0.3
2026-05-15	197.5	1.72	CALL	9	150	33.58	FALSE	-0.78	-0.31
2026-05-15	200	1.15	CALL	1654	5017	33.16	FALSE	-0.7	-0.38
2026-05-15	202.5	0.76	CALL	22	125	33.05	FALSE	-0.44	-0.37
2026-05-15	205	0.59	CALL	12	2767	34.7	FALSE	-0.21	-0.26
2026-05-15	207.5	0.3	CALL	4	92	32.82	FALSE	-0.3	-0.5
2026-05-15	210	0.25	CALL	71	6774	34.9	FALSE	-0.12	-0.32
2026-05-15	212.5	0.27	CALL	2	41	38.71	FALSE	0.02	0.08
2026-05-15	215	0.25	CALL	3	140	41.27	FALSE	-0.09	-0.26
2026-05-15	217.5	0.57	CALL	0	3	61.29	FALSE	0	0
2026-05-15	220	0.07	CALL	86	4296	38.61	FALSE	-0.05	-0.42
2026-05-15	222.5	0.77	CALL	0	4	58.13	FALSE	0	0
2026-05-15	225	0.3	CALL	0	257	49.96	FALSE	0	0
2026-05-15	227.5	0.8	CALL	0	21	75.81	FALSE	0	0
2026-05-15	230	0.06	CALL	70	1485	47.45	FALSE	0.06	0
2026-05-15	232.5	0.3	CALL	0	16	82.39	FALSE	0	0
2026-05-15	235	0.36	CALL	0	16	85.57	FALSE	0	0
2026-05-15	240	0.14	CALL	0	124	70.16	FALSE	0	0
2026-05-15	245	0.25	CALL	0	11	97.72	FALSE	0	0
2026-05-15	250	0.05	CALL	0	65	88.66	FALSE	0	0
2026-05-15	255	0	CALL	0	0	109.03	FALSE	0	0
2026-05-15	260	0.13	CALL	0	1	114.41	FALSE	0	0
2026-05-15	265	0	CALL	0	0	119.62	FALSE	0	0
2026-05-15	270	0	CALL	0	2	124.69	FALSE	0	0
2026-05-15	90	0.1	PUT	0	8	255.27	FALSE	0	0
2026-05-15	95	0.1	PUT	0	2	238.95	FALSE	0	0
2026-05-15	100	0.1	PUT	0	6	223.46	FALSE	0	0
2026-05-15	105	0.1	PUT	0	6	208.7	FALSE	0	0
2026-05-15	110	0.1	PUT	0	3	194.58	FALSE	0	0
2026-05-15	115	0	PUT	0	0	181.05	FALSE	0	0
2026-05-15	120	0	PUT	0	0	168.04	FALSE	0	0
2026-05-15	125	0	PUT	0	0	155.49	FALSE	0	0
2026-05-15	130	0.11	PUT	0	5	143.36	FALSE	0	0
2026-05-15	135	0.05	PUT	0	220	74.07	FALSE	0	0
2026-05-15	140	0.06	PUT	0	195	72.26	FALSE	0	0
2026-05-15	145	0.33	PUT	0	91	108.98	FALSE	0	0
2026-05-15	150	0.92	PUT	0	220	98.06	FALSE	0	0
2026-05-15	155	0.27	PUT	0	102	87.84	FALSE	0	0
2026-05-15	160	0.1	PUT	3	135	47.74	FALSE	-0.1	-0.5
2026-05-15	165	0.2	PUT	33	142	45.27	FALSE	-0.16	-0.44
2026-05-15	170	0.4	PUT	12	266	43	FALSE	0	0
2026-05-15	175	0.8	PUT	24	1546	41.1	FALSE	0.05	0.07
2026-05-15	180	1.5	PUT	15	1381	38.98	FALSE	0.25	0.2
2026-05-15	185	2.73	PUT	35	593	35.5	FALSE	0.53	0.24
2026-05-15	187.5	3.58	PUT	7	176	36.25	FALSE	0.73	0.26
2026-05-15	190	4.6	PUT	75	1762	35.07	TRUE	0.67	0.17
2026-05-15	192.5	5.72	PUT	84	768	33.01	TRUE	0.82	0.17
2026-05-15	195	7.23	PUT	36	693	32.19	TRUE	0.96	0.15
2026-05-15	197.5	9.79	PUT	49	22	32.67	TRUE	9.79	0
2026-05-15	200	9.74	PUT	0	758	35.54	TRUE	0	0
2026-05-15	202.5	11.85	PUT	0	47	35.14	TRUE	0	0
2026-05-15	205	15.75	PUT	1	508	37.41	TRUE	15.75	0
2026-05-15	207.5	16.75	PUT	0	44	37.24	TRUE	0	0
2026-05-15	210	20.41	PUT	59	443	39.04	TRUE	1.21	0.06
2026-05-15	212.5	22.3	PUT	22	11	42.29	TRUE	2.8	0.14
2026-05-15	215	24.08	PUT	66	48	48.02	TRUE	0.79	0.03
2026-05-15	217.5	25.5	PUT	1	1	46.1	TRUE	1.12	0.05
2026-05-15	220	29.26	PUT	27	84	45.43	TRUE	0.99	0.04
2026-05-15	222.5	0	PUT	0	0	45.66	TRUE	0	0
2026-05-15	225	32.97	PUT	0	0	0	TRUE	0	0
2026-05-15	227.5	25.2	PUT	0	0	46.71	TRUE	0	0
2026-05-15	230	24.4	PUT	0	0	56.55	TRUE	0	0
2026-05-15	232.5	0	PUT	0	0	51.56	TRUE	0	0
2026-05-15	235	0	PUT	0	0	0	TRUE	0	0
2026-05-15	240	0	PUT	0	0	0	TRUE	0	0
2026-05-15	245	0	PUT	0	0	0	TRUE	0	0
2026-05-15	250	0	PUT	0	0	0	TRUE	0	0
2026-05-15	255	0	PUT	0	0	0	TRUE	0	0
2026-05-15	260	0	PUT	0	0	0	TRUE	0	0
2026-05-15	265	0	PUT	0	0	0	TRUE	0	0
2026-05-15	270	0	PUT	0	0	0	TRUE	0	0
2026-05-22	110	0	CALL	0	0	117.04	TRUE	0	0
2026-05-22	115	0	CALL	0	0	119.14	TRUE	0	0
2026-05-22	120	0	CALL	0	0	115.99	TRUE	0	0
2026-05-22	125	0	CALL	0	0	108.51	TRUE	0	0
2026-05-22	130	0	CALL	0	0	94.41	TRUE	0	0
2026-05-22	135	0	CALL	0	0	90.89	TRUE	0	0
2026-05-22	140	0	CALL	0	0	77.93	TRUE	0	0
2026-05-22	145	0	CALL	0	0	64.82	TRUE	0	0
2026-05-22	150	0	CALL	0	0	53.24	TRUE	0	0
2026-05-22	155	0	CALL	0	0	52.08	TRUE	0	0
2026-05-22	160	0	CALL	0	0	46.39	TRUE	0	0
2026-05-22	165	28.1	CALL	0	0	42.55	TRUE	0	0
2026-05-22	167.5	0	CALL	0	0	39.78	TRUE	0	0
2026-05-22	170	24.15	CALL	0	7	40.54	TRUE	0	0
2026-05-22	172.5	0	CALL	0	0	36.55	TRUE	0	0
2026-05-22	175	0	CALL	0	0	35.9	TRUE	0	0
2026-05-22	177.5	0	CALL	0	0	35.37	TRUE	0	0
2026-05-22	180	16.3	CALL	0	2	38.25	TRUE	0	0
2026-05-22	182.5	0	CALL	0	0	35.78	TRUE	0	0
2026-05-22	185	12.5	CALL	0	3	34.34	TRUE	0	0
2026-05-22	187.5	0	CALL	0	0	32.66	TRUE	0	0
2026-05-22	190	5.18	CALL	1	17	33.02	FALSE	-1.87	-0.27
2026-05-22	192.5	4.3	CALL	2	0	32	FALSE	4.3	0
2026-05-22	195	4.38	CALL	63	58	31.85	FALSE	-0.15	-0.03
2026-05-22	197.5	0	CALL	0	0	25.98	FALSE	0	0
2026-05-22	200	2.05	CALL	25	52	32.9	FALSE	-0.52	-0.2
2026-05-22	202.5	0	CALL	0	0	31.34	FALSE	0	0
2026-05-22	205	0.78	CALL	1	44	29.29	FALSE	-0.72	-0.48
2026-05-22	207.5	0	CALL	0	0	39	FALSE	0	0
2026-05-22	210	2.3	CALL	0	56	33.53	FALSE	0	0
2026-05-22	212.5	0	CALL	0	0	44.09	FALSE	0	0
2026-05-22	215	0.3	CALL	12	73	33.35	FALSE	-0.1	-0.25
2026-05-22	217.5	0	CALL	0	0	49.04	FALSE	0	0
2026-05-22	220	0.15	CALL	10	43	33.79	FALSE	-0.1	-0.4
2026-05-22	222.5	0	CALL	0	0	54.12	FALSE	0	0
2026-05-22	225	1.7	CALL	0	120	56.85	FALSE	0	0
2026-05-22	227.5	0	CALL	0	0	59.18	FALSE	0	0
2026-05-22	230	0.22	CALL	0	106	61.78	FALSE	0	0
2026-05-22	232.5	0	CALL	0	0	64.32	FALSE	0	0
2026-05-22	235	1.43	CALL	0	3	66.81	FALSE	0	0
2026-05-22	240	1.19	CALL	0	3	71.65	FALSE	0	0
2026-05-22	245	0	CALL	0	0	76.31	FALSE	0	0
2026-05-22	250	0	CALL	0	0	80.81	FALSE	0	0
2026-05-22	255	0	CALL	0	0	85.15	FALSE	0	0
2026-05-22	260	0	CALL	0	0	89.36	FALSE	0	0
2026-05-22	265	1.04	CALL	0	4	93.44	FALSE	0	0
2026-05-22	270	0	CALL	0	0	97.4	FALSE	0	0
2026-05-22	275	0	CALL	0	0	101.25	FALSE	0	0
2026-05-22	110	0	PUT	0	0	152.21	FALSE	0	0
2026-05-22	115	0	PUT	0	0	141.63	FALSE	0	0
2026-05-22	120	0	PUT	0	0	131.46	FALSE	0	0
2026-05-22	125	0	PUT	0	0	121.65	FALSE	0	0
2026-05-22	130	0	PUT	0	0	112.16	FALSE	0	0
2026-05-22	135	0.81	PUT	0	1	102.96	FALSE	0	0
2026-05-22	140	0.2	PUT	0	14	94.52	FALSE	0	0
2026-05-22	145	1.63	PUT	0	5	74.94	FALSE	0	0
2026-05-22	150	0.42	PUT	0	10	78.05	FALSE	0	0
2026-05-22	155	0	PUT	0	3	70.34	FALSE	0	0
2026-05-22	160	0.68	PUT	0	17	62.26	FALSE	0	0
2026-05-22	165	1.29	PUT	1	17	54.68	FALSE	1.29	0
2026-05-22	167.5	0	PUT	0	0	52.03	FALSE	0	0
2026-05-22	170	1.56	PUT	1	257	49.16	FALSE	1.56	0
2026-05-22	172.5	1.05	PUT	1	0	39.24	FALSE	1.05	0
2026-05-22	175	1.2	PUT	12	66	36.69	FALSE	-0.35	-0.23
2026-05-22	177.5	0	PUT	0	0	40.35	FALSE	0	0
2026-05-22	180	2.13	PUT	1	147	35.67	FALSE	0.13	0.07
2026-05-22	182.5	0	PUT	0	0	34.64	FALSE	0	0
2026-05-22	185	3.61	PUT	7	122	34.97	FALSE	0.11	0.03
2026-05-22	187.5	0	PUT	0	0	34.73	FALSE	0	0
2026-05-22	190	5.5	PUT	41	6	32.97	TRUE	-0.15	-0.03
2026-05-22	192.5	0	PUT	0	0	33.75	TRUE	0	0
2026-05-22	195	9.33	PUT	2	30	34.77	TRUE	9.33	0
2026-05-22	197.5	0	PUT	0	0	36.5	TRUE	0	0
2026-05-22	200	11.1	PUT	1	29	32.82	TRUE	11.1	0
2026-05-22	202.5	0	PUT	0	0	37.38	TRUE	0	0
2026-05-22	205	17.41	PUT	2	10	44.59	TRUE	17.41	0
2026-05-22	207.5	0	PUT	0	0	37.9	TRUE	0	0
2026-05-22	210	10	PUT	0	7	34.86	TRUE	0	0
2026-05-22	212.5	0	PUT	0	0	38.52	TRUE	0	0
2026-05-22	215	26.05	PUT	1	10	45.92	TRUE	26.05	0
2026-05-22	217.5	0	PUT	0	0	44.97	TRUE	0	0
2026-05-22	220	17	PUT	0	21	44.56	TRUE	0	0
2026-05-22	222.5	0	PUT	0	0	48.87	TRUE	0	0
2026-05-22	225	0	PUT	0	0	49.71	TRUE	0	0
2026-05-22	227.5	0	PUT	0	0	54.87	TRUE	0	0
2026-05-22	230	0	PUT	0	0	50.23	TRUE	0	0
2026-05-22	232.5	0	PUT	0	0	58.01	TRUE	0	0
2026-05-22	235	0	PUT	0	0	57.21	TRUE	0	0
2026-05-22	240	0	PUT	0	0	48.02	TRUE	0	0
2026-05-22	245	0	PUT	0	0	51.69	TRUE	0	0
2026-05-22	250	0	PUT	0	0	68.81	TRUE	0	0
2026-05-22	255	0	PUT	0	0	58.75	TRUE	0	0
2026-05-22	260	0	PUT	0	0	75.15	TRUE	0	0
2026-05-22	265	0	PUT	0	0	78.88	TRUE	0	0
2026-05-22	270	0	PUT	0	0	76.21	TRUE	0	0
2026-05-22	275	0	PUT	0	0	82.07	TRUE	0	0
2026-05-29	110	84.11	CALL	0	6	114.46	TRUE	0	0
2026-05-29	115	0	CALL	0	0	107.6	TRUE	0	0
2026-05-29	120	0	CALL	0	0	75.38	TRUE	0	0
2026-05-29	125	0	CALL	0	0	80.75	TRUE	0	0
2026-05-29	130	0	CALL	0	0	71.3	TRUE	0	0
2026-05-29	135	0	CALL	0	0	61.94	TRUE	0	0
2026-05-29	140	0	CALL	0	0	57.95	TRUE	0	0
2026-05-29	145	0	CALL	0	0	55.4	TRUE	0	0
2026-05-29	150	0	CALL	0	0	51.94	TRUE	0	0
2026-05-29	155	0	CALL	0	0	39.58	TRUE	0	0
2026-05-29	160	34	CALL	0	3	36.96	TRUE	0	0
2026-05-29	165	0	CALL	0	0	37.71	TRUE	0	0
2026-05-29	170	0	CALL	0	0	34.98	TRUE	0	0
2026-05-29	175	19.58	CALL	0	2	33.89	TRUE	0	0
2026-05-29	180	13.75	CALL	0	9	34.07	TRUE	0	0
2026-05-29	185	10.65	CALL	0	1	32.18	TRUE	0	0
2026-05-29	190	7.62	CALL	0	11	31.13	FALSE	0	0
2026-05-29	195	5	CALL	4	77	30.72	FALSE	-0.5	-0.09
2026-05-29	200	2.41	CALL	5	118	30.03	FALSE	-0.75	-0.24
2026-05-29	205	1.6	CALL	6	297	30.2	FALSE	-0.23	-0.13
2026-05-29	210	0.95	CALL	4	189	31.83	FALSE	-0.2	-0.17
2026-05-29	215	0.5	CALL	0	118	33.51	FALSE	0	0
2026-05-29	220	0.85	CALL	0	12	35.1	FALSE	0	0
2026-05-29	225	0.67	CALL	0	32	36.81	FALSE	0	0
2026-05-29	230	0.17	CALL	2	15	36.38	FALSE	0.17	0
2026-05-29	235	0	CALL	0	0	56.94	FALSE	0	0
2026-05-29	240	0.35	CALL	0	4	61.06	FALSE	0	0
2026-05-29	245	1.26	CALL	0	1	64.69	FALSE	0	0
2026-05-29	250	1.2	CALL	0	1	68.5	FALSE	0	0
2026-05-29	255	0	CALL	0	0	72.19	FALSE	0	0
2026-05-29	260	0	CALL	0	0	75.76	FALSE	0	0
2026-05-29	265	0	CALL	0	0	79.22	FALSE	0	0
2026-05-29	270	0	CALL	0	0	82.59	FALSE	0	0
2026-05-29	275	0	CALL	0	0	85.85	FALSE	0	0
2026-05-29	110	0	PUT	0	0	129.23	FALSE	0	0
2026-05-29	115	0	PUT	0	0	120.25	FALSE	0	0
2026-05-29	120	0.17	PUT	0	0	111.62	FALSE	0	0
2026-05-29	125	0.2	PUT	0	4	103.3	FALSE	0	0
2026-05-29	130	0.21	PUT	0	16	95.74	FALSE	0	0
2026-05-29	135	1.15	PUT	0	0	87.9	FALSE	0	0
2026-05-29	140	0.25	PUT	0	13	61.95	FALSE	0	0
2026-05-29	145	0.46	PUT	0	70	73.64	FALSE	0	0
2026-05-29	150	0.5	PUT	0	4	53.21	FALSE	0	0
2026-05-29	155	0.8	PUT	0	1	51.93	FALSE	0	0
2026-05-29	160	0.57	PUT	0	16	42.91	FALSE	0	0
2026-05-29	165	0.74	PUT	1	8	39.9	FALSE	0.04	0.06
2026-05-29	170	1	PUT	5	22	36.34	FALSE	-0.05	-0.05
2026-05-29	175	1.79	PUT	6	44	36.08	FALSE	0.18	0.11
2026-05-29	180	2.45	PUT	2	36	34.66	FALSE	-0.25	-0.09
2026-05-29	185	4.16	PUT	2	50	32.78	FALSE	1.16	0.39
2026-05-29	190	6.43	PUT	22	43	32.84	TRUE	6.43	0
2026-05-29	195	8.5	PUT	0	83	32.34	TRUE	0	0
2026-05-29	200	12.01	PUT	0	5	32.99	TRUE	0	0
2026-05-29	205	9.2	PUT	0	1	35.43	TRUE	0	0
2026-05-29	210	10.34	PUT	0	55	34.57	TRUE	0	0
2026-05-29	215	25.11	PUT	1	56	25.1	TRUE	25.11	0
2026-05-29	220	28.5	PUT	0	1	41.74	TRUE	0	0
2026-05-29	225	19	PUT	0	1	45.08	TRUE	0	0
2026-05-29	230	23.2	PUT	0	2	45.47	TRUE	0	0
2026-05-29	235	0	PUT	0	0	52.88	TRUE	0	0
2026-05-29	240	0	PUT	0	0	52.28	TRUE	0	0
2026-05-29	245	0	PUT	0	0	58.05	TRUE	0	0
2026-05-29	250	0	PUT	0	0	60.65	TRUE	0	0
2026-05-29	255	0	PUT	0	0	61.74	TRUE	0	0
2026-05-29	260	0	PUT	0	0	63.65	TRUE	0	0
2026-05-29	265	0	PUT	0	0	61	TRUE	0	0
2026-05-29	270	0	PUT	0	0	68.28	TRUE	0	0
2026-05-29	275	0	PUT	0	0	63.14	TRUE	0	0
2026-06-05	110	0	CALL	0	0	85.9	TRUE	0	0
2026-06-05	115	0	CALL	0	0	78.75	TRUE	0	0
2026-06-05	120	0	CALL	0	0	74.58	TRUE	0	0
2026-06-05	125	0	CALL	0	0	67.95	TRUE	0	0
2026-06-05	130	0	CALL	0	0	73.26	TRUE	0	0
2026-06-05	135	0	CALL	0	0	57.62	TRUE	0	0
2026-06-05	140	0	CALL	0	0	55.09	TRUE	0	0
2026-06-05	145	0	CALL	0	0	50.6	TRUE	0	0
2026-06-05	150	0	CALL	0	0	40.37	TRUE	0	0
2026-06-05	155	36.73	CALL	1	1	57.2	TRUE	36.73	0
2026-06-05	160	0	CALL	0	0	35.78	TRUE	0	0
2026-06-05	165	0	CALL	0	0	36.41	TRUE	0	0
2026-06-05	170	23.45	CALL	1	1	35.45	TRUE	23.45	0
2026-06-05	175	0	CALL	0	0	33.41	TRUE	0	0
2026-06-05	180	15.35	CALL	1	0	32.32	TRUE	15.35	0
2026-06-05	185	0	CALL	0	0	32.99	TRUE	0	0
2026-06-05	190	7.8	CALL	11	9	34.29	FALSE	7.8	0
2026-06-05	195	5.4	CALL	16	2	33.22	FALSE	-1.15	-0.18
2026-06-05	200	3.4	CALL	31	335	31.55	FALSE	3.4	0
2026-06-05	205	2.05	CALL	6	5	30.58	FALSE	2.05	0
2026-06-05	210	1.35	CALL	3	22	31.26	FALSE	-0.2	-0.13
2026-06-05	215	1	CALL	1	10	33.07	FALSE	1	0
2026-06-05	220	0.56	CALL	8	6	32.47	FALSE	0.16	0.4
2026-06-05	225	0	CALL	0	0	41.48	FALSE	0	0
2026-06-05	230	0.36	CALL	0	3	43.97	FALSE	0	0
2026-06-05	235	0	CALL	0	0	41.47	FALSE	0	0
2026-06-05	240	0	CALL	0	0	54.47	FALSE	0	0
2026-06-05	245	0	CALL	0	0	58	FALSE	0	0
2026-06-05	250	0	CALL	0	0	61.1	FALSE	0	0
2026-06-05	255	0	CALL	0	0	64.38	FALSE	0	0
2026-06-05	260	0	CALL	0	0	67.56	FALSE	0	0
2026-06-05	265	0	CALL	0	0	70.3	FALSE	0	0
2026-06-05	270	0	CALL	0	0	73.28	FALSE	0	0
2026-06-05	275	0	CALL	0	0	76.18	FALSE	0	0
2026-06-05	110	0	PUT	0	0	114.3	FALSE	0	0
2026-06-05	115	0	PUT	0	0	106.88	FALSE	0	0
2026-06-05	120	0.24	PUT	0	0	99.22	FALSE	0	0
2026-06-05	125	0	PUT	0	0	92.29	FALSE	0	0
2026-06-05	130	0.32	PUT	0	16	85.13	FALSE	0	0
2026-06-05	135	1.25	PUT	0	10	78.57	FALSE	0	0
2026-06-05	140	0.43	PUT	0	43	51.32	FALSE	0	0
2026-06-05	145	0.65	PUT	0	70	61.89	FALSE	0	0
2026-06-05	150	0.4	PUT	0	3	50.05	FALSE	0	0
2026-06-05	155	0	PUT	0	0	44.37	FALSE	0	0
2026-06-05	160	1.04	PUT	0	1	43.76	FALSE	0	0
2026-06-05	165	1	PUT	0	7	45.06	FALSE	0	0
2026-06-05	170	1.5	PUT	5	16	36.55	FALSE	-0.05	-0.03
2026-06-05	175	2.22	PUT	1	69	34.84	FALSE	0.12	0.06
2026-06-05	180	4.3	PUT	0	8	35.19	FALSE	0	0
2026-06-05	185	5.1	PUT	0	1	33.79	FALSE	0	0
2026-06-05	190	7	PUT	6	2	31.73	TRUE	7	0
2026-06-05	195	9.61	PUT	0	4	32.68	TRUE	0	0
2026-06-05	200	9.95	PUT	0	2	32.47	TRUE	0	0
2026-06-05	205	0	PUT	0	0	33.4	TRUE	0	0
2026-06-05	210	0	PUT	0	0	33.93	TRUE	0	0
2026-06-05	215	0	PUT	0	0	36.21	TRUE	0	0
2026-06-05	220	0	PUT	0	0	37.95	TRUE	0	0
2026-06-05	225	0	PUT	0	0	39.24	TRUE	0	0
2026-06-05	230	0	PUT	0	0	37.28	TRUE	0	0
2026-06-05	235	0	PUT	0	0	44.51	TRUE	0	0
2026-06-05	240	0	PUT	0	0	47.07	TRUE	0	0
2026-06-05	245	0	PUT	0	0	47.1	TRUE	0	0
2026-06-05	250	0	PUT	0	0	53.58	TRUE	0	0
2026-06-05	255	0	PUT	0	0	51.66	TRUE	0	0
2026-06-05	260	0	PUT	0	0	56.06	TRUE	0	0
2026-06-05	265	0	PUT	0	0	62.66	TRUE	0	0
2026-06-05	270	0	PUT	0	0	54.93	TRUE	0	0
2026-06-05	275	0	PUT	0	0	60.57	TRUE	0	0
2026-06-12	110	0	CALL	0	0	79.58	TRUE	0	0
2026-06-12	115	0	CALL	0	0	70.27	TRUE	0	0
2026-06-12	120	0	CALL	0	0	66.51	TRUE	0	0
2026-06-12	125	0	CALL	0	0	60.36	TRUE	0	0
2026-06-12	130	0	CALL	0	0	56.66	TRUE	0	0
2026-06-12	135	0	CALL	0	0	50.95	TRUE	0	0
2026-06-12	140	0	CALL	0	0	40.25	TRUE	0	0
2026-06-12	145	0	CALL	0	0	43.5	TRUE	0	0
2026-06-12	150	0	CALL	0	0	38.3	TRUE	0	0
2026-06-12	155	0	CALL	0	0	38.47	TRUE	0	0
2026-06-12	160	32.98	CALL	1	0	39.11	TRUE	32.98	0
2026-06-12	165	0	CALL	0	0	37.25	TRUE	0	0
2026-06-12	170	0	CALL	0	0	35.38	TRUE	0	0
2026-06-12	175	0	CALL	0	0	34.06	TRUE	0	0
2026-06-12	180	0	CALL	0	0	34.83	TRUE	0	0
2026-06-12	185	0	CALL	0	0	32.92	TRUE	0	0
2026-06-12	190	9.98	CALL	0	2	32.15	FALSE	0	0
2026-06-12	195	0	CALL	0	0	29.57	FALSE	0	0
2026-06-12	200	4.5	CALL	0	34	30.96	FALSE	0	0
2026-06-12	205	0	CALL	0	0	32.31	FALSE	0	0
2026-06-12	210	2.12	CALL	0	2	32.21	FALSE	0	0
2026-06-12	215	1.4	CALL	6	3	32.97	FALSE	0.33	0.31
2026-06-12	220	1.31	CALL	1	0	36.4	FALSE	1.31	0
2026-06-12	225	0	CALL	0	0	40.18	FALSE	0	0
2026-06-12	230	0	CALL	0	0	34.47	FALSE	0	0
2026-06-12	235	0	CALL	0	0	46.21	FALSE	0	0
2026-06-12	240	0	CALL	0	0	49.29	FALSE	0	0
2026-06-12	245	0	CALL	0	0	52.22	FALSE	0	0
2026-06-12	250	0	CALL	0	0	55.29	FALSE	0	0
2026-06-12	255	0	CALL	0	0	57.98	FALSE	0	0
2026-06-12	260	0	CALL	0	0	60.85	FALSE	0	0
2026-06-12	265	0	CALL	0	0	63.63	FALSE	0	0
2026-06-12	270	0	CALL	0	0	66.33	FALSE	0	0
2026-06-12	275	0	CALL	0	0	68.96	FALSE	0	0
2026-06-12	110	0	PUT	0	0	103.6	FALSE	0	0
2026-06-12	115	0	PUT	0	0	96.88	FALSE	0	0
2026-06-12	120	0	PUT	0	0	89.94	FALSE	0	0
2026-06-12	125	0	PUT	0	0	83.67	FALSE	0	0
2026-06-12	130	0	PUT	0	0	77.56	FALSE	0	0
2026-06-12	135	0	PUT	0	0	71.59	FALSE	0	0
2026-06-12	140	0	PUT	0	0	65.75	FALSE	0	0
2026-06-12	145	0	PUT	0	0	60.32	FALSE	0	0
2026-06-12	150	0	PUT	0	0	55.2	FALSE	0	0
2026-06-12	155	0	PUT	0	0	50.77	FALSE	0	0
2026-06-12	160	0	PUT	0	0	48.21	FALSE	0	0
2026-06-12	165	0	PUT	0	0	39.91	FALSE	0	0
2026-06-12	170	1.69	PUT	1	0	34.55	FALSE	1.69	0
2026-06-12	175	2.79	PUT	1	0	34.88	FALSE	2.79	0
2026-06-12	180	0	PUT	0	0	34.46	FALSE	0	0
2026-06-12	185	0	PUT	0	0	31.58	FALSE	0	0
2026-06-12	190	0	PUT	0	0	32.33	TRUE	0	0
2026-06-12	195	0	PUT	0	0	31.01	TRUE	0	0
2026-06-12	200	12.97	PUT	0	1	30.07	TRUE	0	0
2026-06-12	205	0	PUT	0	0	31.79	TRUE	0	0
2026-06-12	210	0	PUT	0	0	32.9	TRUE	0	0
2026-06-12	215	0	PUT	0	0	33.16	TRUE	0	0
2026-06-12	220	0	PUT	0	0	34.37	TRUE	0	0
2026-06-12	225	0	PUT	0	0	38.65	TRUE	0	0
2026-06-12	230	0	PUT	0	0	41.8	TRUE	0	0
2026-06-12	235	0	PUT	0	0	44.17	TRUE	0	0
2026-06-12	240	0	PUT	0	0	44.12	TRUE	0	0
2026-06-12	245	0	PUT	0	0	45.51	TRUE	0	0
2026-06-12	250	0	PUT	0	0	49.32	TRUE	0	0
2026-06-12	255	0	PUT	0	0	51.24	TRUE	0	0
2026-06-12	260	0	PUT	0	0	52.92	TRUE	0	0
2026-06-12	265	0	PUT	0	0	56.66	TRUE	0	0
2026-06-12	270	0	PUT	0	0	58.14	TRUE	0	0
2026-06-12	275	0	PUT	0	0	60.65	TRUE	0	0
2026-06-18	65	0	CALL	0	0	139.09	TRUE	0	0
2026-06-18	70	0	CALL	0	0	125.31	TRUE	0	0
2026-06-18	75	0	CALL	0	1	120.11	TRUE	0	0
2026-06-18	80	0	CALL	0	2	107.81	TRUE	0	0
2026-06-18	85	0	CALL	0	0	106.53	TRUE	0	0
2026-06-18	90	0	CALL	0	0	111.69	TRUE	0	0
2026-06-18	95	96	CALL	5	0	117.31	TRUE	96	0
2026-06-18	100	0	CALL	0	7	72.54	TRUE	0	0
2026-06-18	105	0	CALL	0	3	89.42	TRUE	0	0
2026-06-18	110	0	CALL	0	2	84.1	TRUE	0	0
2026-06-18	115	0	CALL	0	2	76.16	TRUE	0	0
2026-06-18	120	0	CALL	0	12	69.93	TRUE	0	0
2026-06-18	125	79.3	CALL	0	39	48.42	TRUE	0	0
2026-06-18	130	73	CALL	0	8	0	TRUE	0	0
2026-06-18	135	69.5	CALL	0	5	0	TRUE	0	0
2026-06-18	140	52.23	CALL	0	54	38.62	TRUE	0	0
2026-06-18	145	0	CALL	0	43	36	TRUE	0	0
2026-06-18	150	40.8	CALL	1	74	42.62	TRUE	40.8	0
2026-06-18	155	0	CALL	0	16	39.49	TRUE	0	0
2026-06-18	160	37.6	CALL	0	82	38.02	TRUE	0	0
2026-06-18	165	39.43	CALL	0	24	37.08	TRUE	0	0
2026-06-18	170	24.9	CALL	0	75	35.8	TRUE	0	0
2026-06-18	175	18.5	CALL	5	556	34.58	TRUE	-2.3	-0.11
2026-06-18	180	14.82	CALL	6	204	33.67	TRUE	-1.78	-0.11
2026-06-18	185	11.1	CALL	1	350	31.11	TRUE	11.1	0
2026-06-18	190	8.39	CALL	13	486	30.92	FALSE	-1.41	-0.14
2026-06-18	195	6.2	CALL	11	747	30.88	FALSE	-1.3	-0.17
2026-06-18	200	4.54	CALL	125	2349	31.17	FALSE	-0.87	-0.16
2026-06-18	210	2.1	CALL	604	4268	30.61	FALSE	-0.57	-0.21
2026-06-18	220	1	CALL	270	3492	31.42	FALSE	-0.2	-0.17
2026-06-18	230	0.52	CALL	10	4623	32.99	FALSE	-0.03	-0.05
2026-06-18	240	0.25	CALL	6	1603	33.93	FALSE	-0.04	-0.14
2026-06-18	250	0.17	CALL	18	2812	36.57	FALSE	0.02	0.13
2026-06-18	260	0.15	CALL	0	1429	40.22	FALSE	0	0
2026-06-18	270	0.15	CALL	0	4092	45.22	FALSE	0	0
2026-06-18	280	0.35	CALL	0	916	57.54	FALSE	0	0
2026-06-18	290	0.1	CALL	0	315	51.82	FALSE	0	0
2026-06-18	300	0.1	CALL	0	301	65.67	FALSE	0	0
2026-06-18	310	0	CALL	0	63	72.01	FALSE	0	0
2026-06-18	320	0	CALL	0	111	78.49	FALSE	0	0
2026-06-18	330	0.05	CALL	0	75	86.96	FALSE	0	0
2026-06-18	340	0.07	CALL	0	39	90.58	FALSE	0	0
2026-06-18	350	0.09	CALL	0	42	94.07	FALSE	0	0
2026-06-18	360	0.16	CALL	0	91	97.42	FALSE	0	0
2026-06-18	65	0	PUT	0	96	175.26	FALSE	0	0
2026-06-18	70	0	PUT	0	34	161.86	FALSE	0	0
2026-06-18	75	0	PUT	0	8	153.75	FALSE	0	0
2026-06-18	80	0.01	PUT	0	59	103.45	FALSE	0	0
2026-06-18	85	0	PUT	0	3	135.03	FALSE	0	0
2026-06-18	90	0	PUT	0	19	126.5	FALSE	0	0
2026-06-18	95	0.05	PUT	0	50	118.43	FALSE	0	0
2026-06-18	100	0.2	PUT	0	136	110.77	FALSE	0	0
2026-06-18	105	0	PUT	0	16	103.47	FALSE	0	0
2026-06-18	110	0	PUT	0	41	96.49	FALSE	0	0
2026-06-18	115	0	PUT	0	206	73.86	FALSE	0	0
2026-06-18	120	0.35	PUT	0	37	54.45	FALSE	0	0
2026-06-18	125	0.13	PUT	0	162	51.9	FALSE	0	0
2026-06-18	130	0.35	PUT	0	634	48.98	FALSE	0	0
2026-06-18	135	0.24	PUT	10	203	49.18	FALSE	0.24	0
2026-06-18	140	0.27	PUT	3	10903	47.57	FALSE	0.27	0
2026-06-18	145	0.77	PUT	0	216	44.97	FALSE	0	0
2026-06-18	150	0.6	PUT	1	587	42.69	FALSE	-0.12	-0.17
2026-06-18	155	0.82	PUT	6	255	40.66	FALSE	-0.08	-0.09
2026-06-18	160	1.17	PUT	27	731	39.12	FALSE	-0.03	-0.03
2026-06-18	165	1.67	PUT	15	929	37.73	FALSE	0	0
2026-06-18	170	2.35	PUT	69	3924	36.33	FALSE	0.1	0.04
2026-06-18	175	3.41	PUT	21	452	35.66	FALSE	0.21	0.07
2026-06-18	180	4.6	PUT	43	1972	34.12	FALSE	0.33	0.08
2026-06-18	185	6.64	PUT	15	1024	33.05	FALSE	0.64	0.11
2026-06-18	190	8.35	PUT	61	3172	32.09	TRUE	0.15	0.02
2026-06-18	195	11.02	PUT	49	1502	31.57	TRUE	0.85	0.08
2026-06-18	200	12.8	PUT	0	4933	32.69	TRUE	0	0
2026-06-18	210	21.19	PUT	0	4410	32.49	TRUE	0	0
2026-06-18	220	28.77	PUT	0	1687	34.72	TRUE	0	0
2026-06-18	230	39	PUT	0	842	38.82	TRUE	0	0
2026-06-18	240	48.2	PUT	0	1203	43.52	TRUE	0	0
2026-06-18	250	58.3	PUT	0	139	47.27	TRUE	0	0
2026-06-18	260	50.1	PUT	0	5	54.84	TRUE	0	0
2026-06-18	270	78.33	PUT	0	31	58.52	TRUE	0	0
2026-06-18	280	76.2	PUT	0	0	59.55	TRUE	0	0
2026-06-18	290	0	PUT	0	0	59.56	TRUE	0	0
2026-06-18	300	0	PUT	0	0	65.51	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	320	0	PUT	0	0	0	TRUE	0	0
2026-06-18	330	0	PUT	0	0	0	TRUE	0	0
2026-06-18	340	0	PUT	0	0	78.77	TRUE	0	0
2026-06-18	350	0	PUT	0	0	0	TRUE	0	0
2026-06-18	360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	90	0	CALL	0	0	67.45	TRUE	0	0
2026-09-18	95	0	CALL	0	0	59.69	TRUE	0	0
2026-09-18	100	0	CALL	0	12	58.25	TRUE	0	0
2026-09-18	105	0	CALL	0	0	54.3	TRUE	0	0
2026-09-18	110	0	CALL	0	5	52.47	TRUE	0	0
2026-09-18	115	0	CALL	0	1	48.07	TRUE	0	0
2026-09-18	120	0	CALL	0	11	45.58	TRUE	0	0
2026-09-18	125	76.4	CALL	0	14	46.21	TRUE	0	0
2026-09-18	130	0	CALL	0	0	45.17	TRUE	0	0
2026-09-18	135	0	CALL	0	77	44.01	TRUE	0	0
2026-09-18	140	56.34	CALL	0	53	42.22	TRUE	0	0
2026-09-18	145	49.78	CALL	1	3	40.44	TRUE	49.78	0
2026-09-18	150	0	CALL	0	27	39.87	TRUE	0	0
2026-09-18	155	59.16	CALL	0	9	39.51	TRUE	0	0
2026-09-18	160	38.5	CALL	0	269	39.23	TRUE	0	0
2026-09-18	165	32	CALL	3	28	36.67	TRUE	32	0
2026-09-18	170	44.1	CALL	0	30	37.01	TRUE	0	0
2026-09-18	175	33.3	CALL	0	39	36.46	TRUE	0	0
2026-09-18	180	25	CALL	0	91	35.77	TRUE	0	0
2026-09-18	185	20.12	CALL	0	133	33.81	TRUE	0	0
2026-09-18	190	16	CALL	4	502	33.38	FALSE	-2.3	-0.13
2026-09-18	195	13.8	CALL	13	493	33.4	FALSE	-1.2	-0.08
2026-09-18	200	11.7	CALL	14	526	33.11	FALSE	-1.1	-0.09
2026-09-18	210	8.25	CALL	29	620	32.67	FALSE	-1.2	-0.13
2026-09-18	220	5.7	CALL	10	660	32.4	FALSE	-0.65	-0.1
2026-09-18	230	3.81	CALL	55	904	32.07	FALSE	-0.49	-0.11
2026-09-18	240	2.54	CALL	5	2604	32	FALSE	-0.42	-0.14
2026-09-18	250	1.7	CALL	5	656	32.12	FALSE	-0.25	-0.13
2026-09-18	260	1.3	CALL	0	134	32.38	FALSE	0	0
2026-09-18	270	1.6	CALL	0	532	31.8	FALSE	0	0
2026-09-18	280	0.75	CALL	0	547	32.92	FALSE	0	0
2026-09-18	290	0.85	CALL	0	69	32.36	FALSE	0	0
2026-09-18	300	0.25	CALL	3	293	33.64	FALSE	0.25	0
2026-09-18	310	0	CALL	0	412	37.01	FALSE	0	0
2026-09-18	320	0.25	CALL	1	57	37.6	FALSE	0.25	0
2026-09-18	330	0.2	CALL	0	36	39.97	FALSE	0	0
2026-09-18	340	0	CALL	0	9	41.78	FALSE	0	0
2026-09-18	350	0	CALL	0	13	43.52	FALSE	0	0
2026-09-18	360	0	CALL	0	23	55.53	FALSE	0	0
2026-09-18	370	0	CALL	0	0	57.38	FALSE	0	0
2026-09-18	380	0	CALL	0	37	59.17	FALSE	0	0
2026-09-18	90	0.38	PUT	0	3	60.05	FALSE	0	0
2026-09-18	95	0.37	PUT	0	77	57.32	FALSE	0	0
2026-09-18	100	0.55	PUT	0	9	56.87	FALSE	0	0
2026-09-18	105	1.2	PUT	0	26	53.87	FALSE	0	0
2026-09-18	110	0.79	PUT	0	14	50.55	FALSE	0	0
2026-09-18	115	0	PUT	0	14	48.6	FALSE	0	0
2026-09-18	120	1.3	PUT	0	59	46.47	FALSE	0	0
2026-09-18	125	1.5	PUT	0	22	45.99	FALSE	0	0
2026-09-18	130	1.84	PUT	0	33	44.91	FALSE	0	0
2026-09-18	135	0	PUT	0	42	43.44	FALSE	0	0
2026-09-18	140	2.35	PUT	3	127	42.46	FALSE	-0.25	-0.1
2026-09-18	145	3	PUT	1	448	41.87	FALSE	0.15	0.05
2026-09-18	150	3.56	PUT	2	328	40.41	FALSE	3.56	0
2026-09-18	155	4.2	PUT	3	379	38.93	FALSE	-0.01	-0
2026-09-18	160	5.3	PUT	3	1077	38.59	FALSE	0.02	0
2026-09-18	165	6.4	PUT	6	415	37.71	FALSE	0.4	0.07
2026-09-18	170	7.6	PUT	27	1027	36.65	FALSE	0.2	0.03
2026-09-18	175	9	PUT	34	695	35.65	FALSE	-0.1	-0.01
2026-09-18	180	10.7	PUT	195	729	34.89	FALSE	-0.1	-0.01
2026-09-18	185	12.7	PUT	25	796	34.3	FALSE	-0.1	-0.01
2026-09-18	190	15.3	PUT	3	779	33.85	TRUE	0.7	0.05
2026-09-18	195	17.52	PUT	20	8089	33.34	TRUE	0.62	0.04
2026-09-18	200	20.17	PUT	16	785	32.57	TRUE	0.2	0.01
2026-09-18	210	26	PUT	0	268	32.95	TRUE	0	0
2026-09-18	220	29.45	PUT	0	339	31.8	TRUE	0	0
2026-09-18	230	42.7	PUT	0	829	32.49	TRUE	0	0
2026-09-18	240	43.7	PUT	0	251	32.72	TRUE	0	0
2026-09-18	250	52.5	PUT	0	77	34.33	TRUE	0	0
2026-09-18	260	62	PUT	0	41	36.15	TRUE	0	0
2026-09-18	270	0	PUT	0	0	37.19	TRUE	0	0
2026-09-18	280	0	PUT	0	0	39.25	TRUE	0	0
2026-09-18	290	0	PUT	0	0	44.13	TRUE	0	0
2026-09-18	300	0	PUT	0	0	46.98	TRUE	0	0
2026-09-18	310	0	PUT	0	0	48.73	TRUE	0	0
2026-09-18	320	0	PUT	0	0	51.33	TRUE	0	0
2026-09-18	330	0	PUT	0	0	53.85	TRUE	0	0
2026-09-18	340	0	PUT	0	0	54.47	TRUE	0	0
2026-09-18	350	0	PUT	0	0	0	TRUE	0	0
2026-09-18	360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	370	0	PUT	0	0	59.21	TRUE	0	0
2026-09-18	380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	65	0	CALL	0	0	64.09	TRUE	0	0
2026-12-18	70	0	CALL	0	1	63.83	TRUE	0	0
2026-12-18	75	0	CALL	0	1	61.6	TRUE	0	0
2026-12-18	80	0	CALL	0	3	57.54	TRUE	0	0
2026-12-18	85	109.75	CALL	0	12	57.87	TRUE	0	0
2026-12-18	90	0	CALL	0	5	55.11	TRUE	0	0
2026-12-18	95	0	CALL	0	2	51.3	TRUE	0	0
2026-12-18	100	0	CALL	0	9	50.07	TRUE	0	0
2026-12-18	105	0	CALL	0	1	50.8	TRUE	0	0
2026-12-18	110	98.49	CALL	0	19	48.83	TRUE	0	0
2026-12-18	115	0	CALL	0	53	47.9	TRUE	0	0
2026-12-18	120	0	CALL	0	4	45.93	TRUE	0	0
2026-12-18	125	0	CALL	0	12	44.99	TRUE	0	0
2026-12-18	130	0	CALL	0	3	43.78	TRUE	0	0
2026-12-18	135	0	CALL	0	10	42.18	TRUE	0	0
2026-12-18	140	0	CALL	0	11	40.77	TRUE	0	0
2026-12-18	145	0	CALL	0	35	40.65	TRUE	0	0
2026-12-18	150	50.95	CALL	0	57	39.6	TRUE	0	0
2026-12-18	155	0	CALL	0	9	38.92	TRUE	0	0
2026-12-18	160	0	CALL	0	23	38.3	TRUE	0	0
2026-12-18	165	45	CALL	0	35	37.7	TRUE	0	0
2026-12-18	170	45.5	CALL	0	31	36.8	TRUE	0	0
2026-12-18	175	0	CALL	0	51	36.4	TRUE	0	0
2026-12-18	180	30.1	CALL	0	177	35.78	TRUE	0	0
2026-12-18	185	25.3	CALL	0	90	34.86	TRUE	0	0
2026-12-18	190	22.76	CALL	0	84	34.96	FALSE	0	0
2026-12-18	195	20.36	CALL	0	282	34.48	FALSE	0	0
2026-12-18	200	17.05	CALL	1	157	34.14	FALSE	17.05	0
2026-12-18	210	13.7	CALL	4	152	33.41	FALSE	-0.85	-0.06
2026-12-18	220	10.34	CALL	1	167	33.45	FALSE	10.34	0
2026-12-18	230	8.2	CALL	1	166	32.67	FALSE	0	0
2026-12-18	240	6.1	CALL	0	242	32.65	FALSE	0	0
2026-12-18	250	4.6	CALL	0	184	32.28	FALSE	0	0
2026-12-18	260	3.2	CALL	1	88	32.18	FALSE	3.2	0
2026-12-18	270	2.57	CALL	0	75	32.04	FALSE	0	0
2026-12-18	280	1.62	CALL	1	264	31.51	FALSE	1.62	0
2026-12-18	290	1.6	CALL	0	69	30.61	FALSE	0	0
2026-12-18	300	1.1	CALL	0	113	31.91	FALSE	0	0
2026-12-18	310	0	CALL	0	231	32.49	FALSE	0	0
2026-12-18	320	0	CALL	0	15	32.7	FALSE	0	0
2026-12-18	330	0.7	CALL	0	89	33.54	FALSE	0	0
2026-12-18	340	0	CALL	0	14	33.89	FALSE	0	0
2026-12-18	350	0	CALL	0	13	34.63	FALSE	0	0
2026-12-18	360	0	CALL	0	53	35.22	FALSE	0	0
2026-12-18	370	0.35	CALL	0	34	34.09	FALSE	0	0
2026-12-18	380	0	CALL	0	39	37.29	FALSE	0	0
2026-12-18	65	0	PUT	0	63	60.26	FALSE	0	0
2026-12-18	70	0.29	PUT	0	69	58.88	FALSE	0	0
2026-12-18	75	0.33	PUT	0	300	56.46	FALSE	0	0
2026-12-18	80	0.65	PUT	0	82	54.02	FALSE	0	0
2026-12-18	85	0	PUT	0	73	53.79	FALSE	0	0
2026-12-18	90	0.85	PUT	0	73	52.85	FALSE	0	0
2026-12-18	95	1.15	PUT	0	17	51.24	FALSE	0	0
2026-12-18	100	1.26	PUT	0	158	50.62	FALSE	0	0
2026-12-18	105	1.35	PUT	0	17	49.17	FALSE	0	0
2026-12-18	110	1.7	PUT	0	37	47.53	FALSE	0	0
2026-12-18	115	0	PUT	0	10	46.05	FALSE	0	0
2026-12-18	120	2.35	PUT	0	32	45.06	FALSE	0	0
2026-12-18	125	0	PUT	0	22	43.8	FALSE	0	0
2026-12-18	130	3.2	PUT	0	23	42.75	FALSE	0	0
2026-12-18	135	3.35	PUT	0	34	41.36	FALSE	0	0
2026-12-18	140	5.1	PUT	0	277	40.7	FALSE	0	0
2026-12-18	145	5.1	PUT	0	72	39.58	FALSE	0	0
2026-12-18	150	6.14	PUT	14	138	39.14	FALSE	6.14	0
2026-12-18	155	6.9	PUT	5	118	37.68	FALSE	-0.2	-0.03
2026-12-18	160	8.1	PUT	0	493	37.48	FALSE	0	0
2026-12-18	165	10.1	PUT	3	746	37.77	FALSE	10.1	0
2026-12-18	170	11.07	PUT	3	132	36.01	FALSE	11.07	0
2026-12-18	175	13.2	PUT	2	354	36.24	FALSE	13.2	0
2026-12-18	180	14.8	PUT	0	516	34.88	FALSE	0	0
2026-12-18	185	16.35	PUT	0	144	34.4	FALSE	0	0
2026-12-18	190	18.6	PUT	0	142	34.37	TRUE	0	0
2026-12-18	195	21.07	PUT	0	223	34.19	TRUE	0	0
2026-12-18	200	24.02	PUT	0	426	33.27	TRUE	0	0
2026-12-18	210	30.34	PUT	0	563	33.38	TRUE	0	0
2026-12-18	220	36.3	PUT	0	220	32.63	TRUE	0	0
2026-12-18	230	36.4	PUT	0	77	31.63	TRUE	0	0
2026-12-18	240	0	PUT	0	37	32.23	TRUE	0	0
2026-12-18	250	46.3	PUT	0	70	32.5	TRUE	0	0
2026-12-18	260	0	PUT	0	45	33.02	TRUE	0	0
2026-12-18	270	0	PUT	0	20	33.13	TRUE	0	0
2026-12-18	280	0	PUT	0	18	35.22	TRUE	0	0
2026-12-18	290	0	PUT	0	0	37.12	TRUE	0	0
2026-12-18	300	0	PUT	0	1	35.73	TRUE	0	0
2026-12-18	310	0	PUT	0	0	0	TRUE	0	0
2026-12-18	320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	330	0	PUT	0	0	0	TRUE	0	0
2026-12-18	340	0	PUT	0	0	46.5	TRUE	0	0
2026-12-18	350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	370	0	PUT	0	0	50.33	TRUE	0	0
2026-12-18	380	0	PUT	0	0	0	TRUE	0	0
2027-01-15	75	0	CALL	0	2	59	TRUE	0	0
2027-01-15	80	0	CALL	0	1	55.02	TRUE	0	0
2027-01-15	85	0	CALL	0	1	56.21	TRUE	0	0
2027-01-15	90	0	CALL	0	21	51.82	TRUE	0	0
2027-01-15	95	110.1	CALL	0	9	51.89	TRUE	0	0
2027-01-15	100	93.5	CALL	0	61	48.23	TRUE	0	0
2027-01-15	105	0	CALL	0	0	48.99	TRUE	0	0
2027-01-15	110	94.5	CALL	0	8	48.11	TRUE	0	0
2027-01-15	115	0	CALL	0	7	47.18	TRUE	0	0
2027-01-15	120	0	CALL	0	19	45.1	TRUE	0	0
2027-01-15	125	0	CALL	0	17	43.99	TRUE	0	0
2027-01-15	130	84.55	CALL	0	12	43.55	TRUE	0	0
2027-01-15	135	0	CALL	0	42	42.14	TRUE	0	0
2027-01-15	140	59	CALL	0	34	41.75	TRUE	0	0
2027-01-15	145	0	CALL	0	26	40.5	TRUE	0	0
2027-01-15	150	49.9	CALL	0	127	39.94	TRUE	0	0
2027-01-15	155	44.8	CALL	1	41	38.65	TRUE	44.8	0
2027-01-15	160	44	CALL	0	57	37.81	TRUE	0	0
2027-01-15	165	38	CALL	1	118	37.92	TRUE	38	0
2027-01-15	170	37.21	CALL	0	198	37.13	TRUE	0	0
2027-01-15	175	31.3	CALL	4	60	36.28	TRUE	-1.5	-0.05
2027-01-15	180	27.9	CALL	1	261	35.02	TRUE	-2.1	-0.07
2027-01-15	185	27.3	CALL	1	214	35.04	TRUE	27.3	0
2027-01-15	190	25.44	CALL	0	359	35.09	FALSE	0	0
2027-01-15	195	21.8	CALL	3	121	34.46	FALSE	0.2	0.01
2027-01-15	200	18	CALL	6	661	33.57	FALSE	-1.42	-0.07
2027-01-15	210	16.2	CALL	0	409	33.41	FALSE	0	0
2027-01-15	220	11.57	CALL	5	775	33.53	FALSE	-0.83	-0.07
2027-01-15	230	8.5	CALL	2	1049	32.28	FALSE	-1.1	-0.11
2027-01-15	240	6.74	CALL	2	1199	32.52	FALSE	-0.41	-0.06
2027-01-15	250	5	CALL	4	901	31.99	FALSE	-0.36	-0.07
2027-01-15	260	4.31	CALL	0	389	32.02	FALSE	0	0
2027-01-15	270	2.88	CALL	1	727	31.83	FALSE	-0.22	-0.07
2027-01-15	280	2.4	CALL	0	213	32.05	FALSE	0	0
2027-01-15	290	1.81	CALL	0	347	31.49	FALSE	0	0
2027-01-15	300	1.55	CALL	0	370	31.05	FALSE	0	0
2027-01-15	310	2.1	CALL	0	242	30.94	FALSE	0	0
2027-01-15	320	0	CALL	0	424	32.54	FALSE	0	0
2027-01-15	330	0.81	CALL	0	170	31.82	FALSE	0	0
2027-01-15	340	0.65	CALL	0	99	31.91	FALSE	0	0
2027-01-15	350	0	CALL	0	3	32.28	FALSE	0	0
2027-01-15	360	0	CALL	0	14	31.95	FALSE	0	0
2027-01-15	370	0	CALL	0	28	34.37	FALSE	0	0
2027-01-15	380	0	CALL	0	37	35.53	FALSE	0	0
2027-01-15	75	0.47	PUT	0	381	57.92	FALSE	0	0
2027-01-15	80	0	PUT	0	98	52.07	FALSE	0	0
2027-01-15	85	1	PUT	0	269	53.98	FALSE	0	0
2027-01-15	90	1	PUT	0	47	51.16	FALSE	0	0
2027-01-15	95	0	PUT	0	343	50.2	FALSE	0	0
2027-01-15	100	1.36	PUT	0	130	48.5	FALSE	0	0
2027-01-15	105	1.8	PUT	0	25	47.41	FALSE	0	0
2027-01-15	110	0	PUT	0	47	46.06	FALSE	0	0
2027-01-15	115	2.55	PUT	0	95	45.34	FALSE	0	0
2027-01-15	120	2.5	PUT	0	36	44.08	FALSE	0	0
2027-01-15	125	2.9	PUT	0	48	43.14	FALSE	0	0
2027-01-15	130	3.4	PUT	0	159	42.24	FALSE	0	0
2027-01-15	135	3.9	PUT	0	198	41.18	FALSE	0	0
2027-01-15	140	5	PUT	0	113	40.35	FALSE	0	0
2027-01-15	145	5.8	PUT	1	109	39.4	FALSE	-0.2	-0.03
2027-01-15	150	6.6	PUT	4	400	38.23	FALSE	6.6	0
2027-01-15	155	7.7	PUT	2	118	37.55	FALSE	7.7	0
2027-01-15	160	8.8	PUT	14	246	36.6	FALSE	-0.16	-0.02
2027-01-15	165	10.2	PUT	6	562	36.02	FALSE	-0.3	-0.03
2027-01-15	170	11.7	PUT	11	1261	35.34	FALSE	-0.2	-0.02
2027-01-15	175	13.3	PUT	1	199	34.58	FALSE	13.3	0
2027-01-15	180	15.5	PUT	1	1214	34.57	FALSE	0	0
2027-01-15	185	17.6	PUT	0	380	34.83	FALSE	0	0
2027-01-15	190	20.2	PUT	4	349	34.13	TRUE	20.2	0
2027-01-15	195	22.91	PUT	1	395	34.05	TRUE	22.91	0
2027-01-15	200	24.9	PUT	0	1548	33.5	TRUE	0	0
2027-01-15	210	30.5	PUT	0	858	33.27	TRUE	0	0
2027-01-15	220	38	PUT	0	1217	32.36	TRUE	0	0
2027-01-15	230	44.5	PUT	0	1207	32.31	TRUE	0	0
2027-01-15	240	45.17	PUT	0	162	32.53	TRUE	0	0
2027-01-15	250	61.4	PUT	0	160	31.99	TRUE	0	0
2027-01-15	260	61.8	PUT	0	242	32.06	TRUE	0	0
2027-01-15	270	0	PUT	0	39	33.2	TRUE	0	0
2027-01-15	280	0	PUT	0	7	34.42	TRUE	0	0
2027-01-15	290	0	PUT	0	0	34.86	TRUE	0	0
2027-01-15	300	0	PUT	0	0	36.21	TRUE	0	0
2027-01-15	310	0	PUT	0	0	37.27	TRUE	0	0
2027-01-15	320	0	PUT	0	0	40.4	TRUE	0	0
2027-01-15	330	0	PUT	0	0	41.86	TRUE	0	0
2027-01-15	340	0	PUT	0	0	44.32	TRUE	0	0
2027-01-15	350	0	PUT	0	0	46.18	TRUE	0	0
2027-01-15	360	0	PUT	0	0	47.42	TRUE	0	0
2027-01-15	370	0	PUT	0	0	47.97	TRUE	0	0
2027-01-15	380	0	PUT	0	0	0	TRUE	0	0
2027-03-19	90	0	CALL	0	0	50.42	TRUE	0	0
2027-03-19	95	0	CALL	0	0	49.65	TRUE	0	0
2027-03-19	100	104.7	CALL	0	17	48.82	TRUE	0	0
2027-03-19	105	103.8	CALL	0	3	47.7	TRUE	0	0
2027-03-19	110	0	CALL	0	0	47.68	TRUE	0	0
2027-03-19	115	0	CALL	0	0	46.85	TRUE	0	0
2027-03-19	120	79.16	CALL	0	1	45.61	TRUE	0	0
2027-03-19	125	0	CALL	0	1	43.11	TRUE	0	0
2027-03-19	130	0	CALL	0	0	43.15	TRUE	0	0
2027-03-19	135	63.3	CALL	0	6	42.04	TRUE	0	0
2027-03-19	140	58.7	CALL	1	8	41.75	TRUE	-1.4	-0.02
2027-03-19	145	55.5	CALL	0	8	39.95	TRUE	0	0
2027-03-19	150	51.51	CALL	5	4	41.03	TRUE	51.51	0
2027-03-19	155	48.2	CALL	0	1	38.44	TRUE	0	0
2027-03-19	160	45.3	CALL	0	6	38.82	TRUE	0	0
2027-03-19	165	41.6	CALL	0	5	37.75	TRUE	0	0
2027-03-19	170	39.3	CALL	1	22	36.86	TRUE	0.3	0.01
2027-03-19	175	34.4	CALL	1	32	37.06	TRUE	-1.3	-0.04
2027-03-19	180	32.7	CALL	0	34	36.08	TRUE	0	0
2027-03-19	185	31.3	CALL	0	20	35.67	TRUE	0	0
2027-03-19	190	26.1	CALL	1	26	35.49	FALSE	-1.1	-0.04
2027-03-19	195	24.7	CALL	0	31	35.38	FALSE	0	0
2027-03-19	200	21	CALL	1	34	34.06	FALSE	21	0
2027-03-19	210	17.4	CALL	1	55	33.98	FALSE	-1.1	-0.06
2027-03-19	220	15	CALL	0	52	32.82	FALSE	0	0
2027-03-19	230	12.1	CALL	0	79	32.59	FALSE	0	0
2027-03-19	240	9.1	CALL	16	34	32.21	FALSE	-0.3	-0.03
2027-03-19	250	7.6	CALL	0	12	31.92	FALSE	0	0
2027-03-19	260	10.2	CALL	0	7	32.86	FALSE	0	0
2027-03-19	270	7.79	CALL	0	1	31.15	FALSE	0	0
2027-03-19	280	6.1	CALL	0	6	31.08	FALSE	0	0
2027-03-19	290	0	CALL	0	0	31	FALSE	0	0
2027-03-19	300	2.95	CALL	0	1	31.1	FALSE	0	0
2027-03-19	90	1.54	PUT	0	21	53.99	FALSE	0	0
2027-03-19	95	0	PUT	0	0	52.67	FALSE	0	0
2027-03-19	100	2.2	PUT	0	5	51.69	FALSE	0	0
2027-03-19	105	2.25	PUT	0	9	47.35	FALSE	0	0
2027-03-19	110	2.7	PUT	6	17	46.09	FALSE	0.05	0.02
2027-03-19	115	3.2	PUT	4	13	45.19	FALSE	0	0
2027-03-19	120	3.7	PUT	0	8	45.22	FALSE	0	0
2027-03-19	125	4.3	PUT	0	12	43.44	FALSE	0	0
2027-03-19	130	5.5	PUT	0	13	42.26	FALSE	0	0
2027-03-19	135	5.4	PUT	0	3	40.4	FALSE	0	0
2027-03-19	140	6.2	PUT	0	3	40.85	FALSE	0	0
2027-03-19	145	7.9	PUT	1	12	40.45	FALSE	7.9	0
2027-03-19	150	7.7	PUT	0	7	39.59	FALSE	0	0
2027-03-19	155	10.4	PUT	1	4	39.31	FALSE	10.4	0
2027-03-19	160	11.8	PUT	1	11	38.7	FALSE	11.8	0
2027-03-19	165	12.9	PUT	0	10	37.18	FALSE	0	0
2027-03-19	170	11.57	PUT	0	3	36.19	FALSE	0	0
2027-03-19	175	15.9	PUT	0	6	35.66	FALSE	0	0
2027-03-19	180	15.67	PUT	0	11	36.29	FALSE	0	0
2027-03-19	185	20.9	PUT	0	28	34.85	FALSE	0	0
2027-03-19	190	22.7	PUT	6	27	34.69	TRUE	0.6	0.03
2027-03-19	195	26	PUT	0	35	34.88	TRUE	0	0
2027-03-19	200	28.5	PUT	0	54	33.7	TRUE	0	0
2027-03-19	210	32.8	PUT	0	4	32.67	TRUE	0	0
2027-03-19	220	39.1	PUT	0	782	32.28	TRUE	0	0
2027-03-19	230	44.3	PUT	0	33	31.63	TRUE	0	0
2027-03-19	240	51.6	PUT	0	4	31.6	TRUE	0	0
2027-03-19	250	0	PUT	0	0	30.74	TRUE	0	0
2027-03-19	260	0	PUT	0	0	31.82	TRUE	0	0
2027-03-19	270	0	PUT	0	0	32.51	TRUE	0	0
2027-03-19	280	0	PUT	0	0	31.88	TRUE	0	0
2027-03-19	290	0	PUT	0	0	33.43	TRUE	0	0
2027-03-19	300	0	PUT	0	0	33.88	TRUE	0	0
2027-06-17	90	0	CALL	0	0	49.27	TRUE	0	0
2027-06-17	95	109.5	CALL	0	1	48.82	TRUE	0	0
2027-06-17	100	0	CALL	0	0	47.4	TRUE	0	0
2027-06-17	105	89.5	CALL	2	0	47.75	TRUE	89.5	0
2027-06-17	110	0	CALL	0	0	46.15	TRUE	0	0
2027-06-17	115	0	CALL	0	0	46.75	TRUE	0	0
2027-06-17	120	0	CALL	0	1	44.46	TRUE	0	0
2027-06-17	125	0	CALL	0	0	44.5	TRUE	0	0
2027-06-17	130	69.48	CALL	2	0	44.54	TRUE	69.48	0
2027-06-17	135	0	CALL	0	0	42.79	TRUE	0	0
2027-06-17	140	62.4	CALL	0	5	41.36	TRUE	0	0
2027-06-17	145	58.5	CALL	0	2	40.43	TRUE	0	0
2027-06-17	150	56.6	CALL	0	7	39.81	TRUE	0	0
2027-06-17	155	53.4	CALL	0	1	39.61	TRUE	0	0
2027-06-17	160	50	CALL	0	6	39.21	TRUE	0	0
2027-06-17	165	0	CALL	0	20	38.49	TRUE	0	0
2027-06-17	170	45.2	CALL	0	6	37.55	TRUE	0	0
2027-06-17	175	45.2	CALL	0	22	36.69	TRUE	0	0
2027-06-17	180	37.04	CALL	0	21	36.38	TRUE	0	0
2027-06-17	185	34.5	CALL	0	18	36.3	TRUE	0	0
2027-06-17	190	32.65	CALL	0	33	36.51	FALSE	0	0
2027-06-17	195	28.83	CALL	1	10	37.23	FALSE	28.83	0
2027-06-17	200	26.81	CALL	0	30	34.82	FALSE	0	0
2027-06-17	210	22.4	CALL	0	38	34.32	FALSE	0	0
2027-06-17	220	17.6	CALL	1	45	33.87	FALSE	17.6	0
2027-06-17	230	16.5	CALL	0	28	33.23	FALSE	0	0
2027-06-17	240	12.5	CALL	1	6	33.68	FALSE	-0.9	-0.07
2027-06-17	250	10.5	CALL	0	40	32.58	FALSE	0	0
2027-06-17	260	9.3	CALL	0	18	31.73	FALSE	0	0
2027-06-17	270	7.9	CALL	0	24	32.37	FALSE	0	0
2027-06-17	280	6.25	CALL	0	7	32.81	FALSE	0	0
2027-06-17	290	0	CALL	0	0	34.15	FALSE	0	0
2027-06-17	300	4.9	CALL	0	1	32.65	FALSE	0	0
2027-06-17	90	2.3	PUT	0	180	47.2	FALSE	0	0
2027-06-17	95	2.35	PUT	0	2	48.21	FALSE	0	0
2027-06-17	100	2.7	PUT	0	1	46.63	FALSE	0	0
2027-06-17	105	0	PUT	0	0	45.7	FALSE	0	0
2027-06-17	110	0	PUT	0	0	44.59	FALSE	0	0
2027-06-17	115	0	PUT	0	0	44.85	FALSE	0	0
2027-06-17	120	5.6	PUT	0	19	44.57	FALSE	0	0
2027-06-17	125	6	PUT	0	14	42.24	FALSE	0	0
2027-06-17	130	7.3	PUT	0	19	41.17	FALSE	0	0
2027-06-17	135	0	PUT	0	18	41.51	FALSE	0	0
2027-06-17	140	9.3	PUT	0	14	41.13	FALSE	0	0
2027-06-17	145	9.75	PUT	1	4	39.69	FALSE	9.75	0
2027-06-17	150	11.7	PUT	0	170	39.07	FALSE	0	0
2027-06-17	155	11.8	PUT	0	3	39.37	FALSE	0	0
2027-06-17	160	14.6	PUT	0	11	38.22	FALSE	0	0
2027-06-17	165	15.5	PUT	14	7	37.41	FALSE	0.35	0.02
2027-06-17	170	17	PUT	1	13	36.53	FALSE	17	0
2027-06-17	175	18.6	PUT	0	9	35.79	FALSE	0	0
2027-06-17	180	20.07	PUT	0	11	36.25	FALSE	0	0
2027-06-17	185	21	PUT	0	4	35.17	FALSE	0	0
2027-06-17	190	24.5	PUT	0	35	34.34	TRUE	0	0
2027-06-17	195	0	PUT	0	2	33.92	TRUE	0	0
2027-06-17	200	31.3	PUT	0	3	33.97	TRUE	0	0
2027-06-17	210	35.91	PUT	0	4	32.71	TRUE	0	0
2027-06-17	220	42.77	PUT	5	12	33.05	TRUE	42.77	0
2027-06-17	230	0	PUT	0	6	32.3	TRUE	0	0
2027-06-17	240	0	PUT	0	0	31.75	TRUE	0	0
2027-06-17	250	0	PUT	0	0	32.31	TRUE	0	0
2027-06-17	260	0	PUT	0	0	31.91	TRUE	0	0
2027-06-17	270	0	PUT	0	0	31.8	TRUE	0	0
2027-06-17	280	0	PUT	0	0	32.26	TRUE	0	0
2027-06-17	290	0	PUT	0	0	32.86	TRUE	0	0
2027-06-17	300	0	PUT	0	0	31.5	TRUE	0	0
2028-01-21	90	0	CALL	0	0	47.84	TRUE	0	0
2028-01-21	95	114.63	CALL	0	3	46.75	TRUE	0	0
2028-01-21	100	96.75	CALL	0	15	46.92	TRUE	0	0
2028-01-21	105	0	CALL	0	30	46.26	TRUE	0	0
2028-01-21	110	0	CALL	0	16	44.64	TRUE	0	0
2028-01-21	115	88.15	CALL	0	10	45.14	TRUE	0	0
2028-01-21	120	0	CALL	0	16	44.07	TRUE	0	0
2028-01-21	125	93.77	CALL	0	2	43.66	TRUE	0	0
2028-01-21	130	0	CALL	0	16	42.15	TRUE	0	0
2028-01-21	135	85.8	CALL	0	17	42.49	TRUE	0	0
2028-01-21	140	68.9	CALL	0	13	41.54	TRUE	0	0
2028-01-21	145	75.5	CALL	0	8	40.38	TRUE	0	0
2028-01-21	150	62	CALL	0	85	40.41	TRUE	0	0
2028-01-21	155	0	CALL	0	25	39.62	TRUE	0	0
2028-01-21	160	56.5	CALL	0	15	38.87	TRUE	0	0
2028-01-21	165	60.3	CALL	0	24	38.78	TRUE	0	0
2028-01-21	170	48.2	CALL	0	23	38.57	TRUE	0	0
2028-01-21	175	56.49	CALL	0	27	38.23	TRUE	0	0
2028-01-21	180	43	CALL	1	201	37.85	TRUE	43	0
2028-01-21	185	55	CALL	0	74	36.88	TRUE	0	0
2028-01-21	190	37.58	CALL	5	71	36.56	FALSE	-2.22	-0.06
2028-01-21	195	36.6	CALL	0	61	37.05	FALSE	0	0
2028-01-21	200	35.6	CALL	0	273	36.29	FALSE	0	0
2028-01-21	210	29.65	CALL	0	87	36.03	FALSE	0	0
2028-01-21	220	27.1	CALL	0	265	35.52	FALSE	0	0
2028-01-21	230	23	CALL	20	188	35.28	FALSE	23	0
2028-01-21	240	20	CALL	0	66	34.73	FALSE	0	0
2028-01-21	250	17	CALL	0	129	33.79	FALSE	0	0
2028-01-21	260	15.6	CALL	0	113	34.43	FALSE	0	0
2028-01-21	270	13.47	CALL	0	76	33.39	FALSE	0	0
2028-01-21	280	13	CALL	0	40	32.49	FALSE	0	0
2028-01-21	290	10.12	CALL	0	71	33.93	FALSE	0	0
2028-01-21	300	9	CALL	0	435	32.56	FALSE	0	0
2028-01-21	310	10.4	CALL	0	28	34.31	FALSE	0	0
2028-01-21	320	8.3	CALL	0	59	32.62	FALSE	0	0
2028-01-21	330	5.7	CALL	2	21	32.92	FALSE	5.7	0
2028-01-21	340	5.2	CALL	0	5	32.16	FALSE	0	0
2028-01-21	350	4.45	CALL	0	22	32.22	FALSE	0	0
2028-01-21	360	5.2	CALL	0	32	33.28	FALSE	0	0
2028-01-21	370	3.37	CALL	1	17	32.83	FALSE	-0.23	-0.06
2028-01-21	380	2.4	CALL	3	72	31.36	FALSE	2.4	0
2028-01-21	90	0	PUT	0	0	47.69	FALSE	0	0
2028-01-21	95	4.5	PUT	0	12	46.1	FALSE	0	0
2028-01-21	100	0	PUT	0	3	45.73	FALSE	0	0
2028-01-21	105	0	PUT	0	54	45.78	FALSE	0	0
2028-01-21	110	0	PUT	0	23	43.8	FALSE	0	0
2028-01-21	115	0	PUT	0	9	42.54	FALSE	0	0
2028-01-21	120	8	PUT	0	16	42.25	FALSE	0	0
2028-01-21	125	8.48	PUT	0	19	41.03	FALSE	0	0
2028-01-21	130	10.15	PUT	0	19	40.82	FALSE	0	0
2028-01-21	135	0	PUT	0	15	39.37	FALSE	0	0
2028-01-21	140	0	PUT	0	23	39.61	FALSE	0	0
2028-01-21	145	0	PUT	0	125	38.24	FALSE	0	0
2028-01-21	150	15.7	PUT	0	125	37.69	FALSE	0	0
2028-01-21	155	0	PUT	0	7	37.88	FALSE	0	0
2028-01-21	160	18.5	PUT	0	98	37.33	FALSE	0	0
2028-01-21	165	20.5	PUT	0	65	36.79	FALSE	0	0
2028-01-21	170	22.4	PUT	0	24	37.03	FALSE	0	0
2028-01-21	175	23.8	PUT	0	26	35.97	FALSE	0	0
2028-01-21	180	26	PUT	0	236	35.78	FALSE	0	0
2028-01-21	185	28.8	PUT	0	205	35.36	FALSE	0	0
2028-01-21	190	28	PUT	0	47	34.73	TRUE	0	0
2028-01-21	195	33	PUT	0	31	34.57	TRUE	0	0
2028-01-21	200	35.79	PUT	0	93	34.36	TRUE	0	0
2028-01-21	210	36.5	PUT	0	44	33.43	TRUE	0	0
2028-01-21	220	0	PUT	0	52	33.16	TRUE	0	0
2028-01-21	230	51.5	PUT	0	24	32.67	TRUE	0	0
2028-01-21	240	56.01	PUT	0	16	32.67	TRUE	0	0
2028-01-21	250	0	PUT	0	6	32.42	TRUE	0	0
2028-01-21	260	0	PUT	0	214	32.34	TRUE	0	0
2028-01-21	270	73.45	PUT	0	1	31.82	TRUE	0	0
2028-01-21	280	0	PUT	0	1	32.06	TRUE	0	0
2028-01-21	290	0	PUT	0	0	31.84	TRUE	0	0
2028-01-21	300	0	PUT	0	0	32.06	TRUE	0	0
2028-01-21	310	0	PUT	0	1	32.56	TRUE	0	0
2028-01-21	320	0	PUT	0	5	33.43	TRUE	0	0
2028-01-21	330	0	PUT	0	0	34	TRUE	0	0
2028-01-21	340	0	PUT	0	0	35.48	TRUE	0	0
2028-01-21	350	0	PUT	0	0	0	TRUE	0	0
2028-01-21	360	0	PUT	0	0	38.29	TRUE	0	0
2028-01-21	370	0	PUT	0	0	38.51	TRUE	0	0
2028-01-21	380	0	PUT	0	0	39.82	TRUE	0	0
2028-12-15	90	0	CALL	0	3	46	TRUE	0	0
2028-12-15	95	0	CALL	0	2	45.65	TRUE	0	0
2028-12-15	100	102.77	CALL	0	4	44.74	TRUE	0	0
2028-12-15	105	0	CALL	0	21	43.95	TRUE	0	0
2028-12-15	110	98.44	CALL	0	8	43.93	TRUE	0	0
2028-12-15	115	0	CALL	0	0	42.93	TRUE	0	0
2028-12-15	120	90.05	CALL	0	56	42.71	TRUE	0	0
2028-12-15	125	95.22	CALL	0	5	41.88	TRUE	0	0
2028-12-15	130	81.8	CALL	0	21	41.4	TRUE	0	0
2028-12-15	135	0	CALL	0	3	41.15	TRUE	0	0
2028-12-15	140	85.7	CALL	0	3	40.49	TRUE	0	0
2028-12-15	145	0	CALL	0	2	40.36	TRUE	0	0
2028-12-15	150	69.02	CALL	0	10	39.85	TRUE	0	0
2028-12-15	155	0	CALL	0	0	39.28	TRUE	0	0
2028-12-15	160	0	CALL	0	3	39.17	TRUE	0	0
2028-12-15	165	0	CALL	0	13	38.87	TRUE	0	0
2028-12-15	170	0	CALL	0	15	38.45	TRUE	0	0
2028-12-15	175	54.5	CALL	1	3	38.6	TRUE	54.5	0
2028-12-15	180	52.7	CALL	1	31	38.86	TRUE	-0.21	-0
2028-12-15	185	52.39	CALL	0	10	37.53	TRUE	0	0
2028-12-15	190	47.34	CALL	1	24	37.51	FALSE	-0.96	-0.02
2028-12-15	195	53.12	CALL	0	6	37.07	FALSE	0	0
2028-12-15	200	43	CALL	0	61	37.14	FALSE	0	0
2028-12-15	210	40	CALL	0	94	36.45	FALSE	0	0
2028-12-15	220	42.1	CALL	0	61	35.97	FALSE	0	0
2028-12-15	230	33.5	CALL	0	151	35.92	FALSE	0	0
2028-12-15	240	29.62	CALL	1	167	35.61	FALSE	29.62	0
2028-12-15	250	28.8	CALL	0	51	34.98	FALSE	0	0
2028-12-15	260	29.9	CALL	0	7	34.49	FALSE	0	0
2028-12-15	270	27.6	CALL	0	5	34.56	FALSE	0	0
2028-12-15	280	0	CALL	0	5	34.04	FALSE	0	0
2028-12-15	290	0	CALL	0	8	33.48	FALSE	0	0
2028-12-15	300	21.5	CALL	0	4	33.74	FALSE	0	0
2028-12-15	310	0	CALL	0	5	34.09	FALSE	0	0
2028-12-15	320	14.4	CALL	0	30	33.83	FALSE	0	0
2028-12-15	330	12.5	CALL	0	7	33.81	FALSE	0	0
2028-12-15	340	0	CALL	0	1	33.24	FALSE	0	0
2028-12-15	350	13.7	CALL	0	5	33.26	FALSE	0	0
2028-12-15	360	0	CALL	0	1	33.18	FALSE	0	0
2028-12-15	370	9.42	CALL	0	40	32.76	FALSE	0	0
2028-12-15	90	5.66	PUT	0	6	45.49	FALSE	0	0
2028-12-15	95	6.9	PUT	0	2	45.71	FALSE	0	0
2028-12-15	100	0	PUT	0	0	43.05	FALSE	0	0
2028-12-15	105	7.91	PUT	0	5	41.81	FALSE	0	0
2028-12-15	110	0	PUT	0	28	41.26	FALSE	0	0
2028-12-15	115	10.7	PUT	0	1	41.53	FALSE	0	0
2028-12-15	120	10.9	PUT	0	24	41.13	FALSE	0	0
2028-12-15	125	11.95	PUT	0	11	40.26	FALSE	0	0
2028-12-15	130	13.15	PUT	0	31	39.69	FALSE	0	0
2028-12-15	135	15.5	PUT	0	40	39.37	FALSE	0	0
2028-12-15	140	15.3	PUT	0	41	38.82	FALSE	0	0
2028-12-15	145	0	PUT	0	2	37.61	FALSE	0	0
2028-12-15	150	19.94	PUT	1	78	37.78	FALSE	19.94	0
2028-12-15	155	0	PUT	0	7	37.74	FALSE	0	0
2028-12-15	160	0	PUT	0	26	37.42	FALSE	0	0
2028-12-15	165	0	PUT	0	24	37.18	FALSE	0	0
2028-12-15	170	26	PUT	0	78	36.7	FALSE	0	0
2028-12-15	175	28.3	PUT	0	12	36.4	FALSE	0	0
2028-12-15	180	33.28	PUT	0	20	35.5	FALSE	0	0
2028-12-15	185	35.63	PUT	0	44	35.29	FALSE	0	0
2028-12-15	190	34.65	PUT	0	16	35.77	TRUE	0	0
2028-12-15	195	37	PUT	0	15	35.43	TRUE	0	0
2028-12-15	200	41.38	PUT	0	76	34.72	TRUE	0	0
2028-12-15	210	0	PUT	0	43	34.24	TRUE	0	0
2028-12-15	220	48.5	PUT	0	13	34.28	TRUE	0	0
2028-12-15	230	0	PUT	0	7	33.42	TRUE	0	0
2028-12-15	240	0	PUT	0	4	33.39	TRUE	0	0
2028-12-15	250	0	PUT	0	8	32.62	TRUE	0	0
2028-12-15	260	0	PUT	0	0	32.72	TRUE	0	0
2028-12-15	270	0	PUT	0	0	32.52	TRUE	0	0
2028-12-15	280	0	PUT	0	0	32.58	TRUE	0	0
2028-12-15	290	0	PUT	0	0	31.77	TRUE	0	0
2028-12-15	300	0	PUT	0	0	31.49	TRUE	0	0
2028-12-15	310	0	PUT	0	0	31.82	TRUE	0	0
2028-12-15	320	0	PUT	0	0	31.56	TRUE	0	0
2028-12-15	330	0	PUT	0	0	32.35	TRUE	0	0
2028-12-15	340	0	PUT	0	0	32.16	TRUE	0	0
2028-12-15	350	0	PUT	0	0	33.6	TRUE	0	0
2028-12-15	360	0	PUT	0	0	0	TRUE	0	0
2028-12-15	370	0	PUT	0	0	0	TRUE	0	0

Latest COF Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$107.045
Jun 13, 2022 7:59 PM EST	100	$107.045
Jun 13, 2022 7:59 PM EST	400	$107.07
Jun 13, 2022 7:59 PM EST	100	$107.06
Jun 13, 2022 8:20 PM EST	1	$108.25

Capital One Financial Corporation (COF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000083423720004645/0000834237-20-004645-index.htm
2019-06-13	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000579/0000876661-19-000579-index.htm
2019-09-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000936/0000876661-19-000936-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001202/0000876661-19-001202-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001204/0000876661-19-001204-index.htm
2020-02-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000074/0000876661-20-000074-index.htm
2020-03-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666120000167/0000876661-20-000167-index.htm
2020-09-18	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000779/0000876661-20-000779-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000118/0000927628-19-000118-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000151/0000927628-19-000151-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000155/0000927628-19-000155-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000169/0000927628-19-000169-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000170/0000927628-19-000170-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000177/0000927628-19-000177-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000180/0000927628-19-000180-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000204/0000927628-19-000204-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000206/0000927628-19-000206-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000208/0000927628-19-000208-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000212/0000927628-19-000212-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000214/0000927628-19-000214-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000221/0000927628-19-000221-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000225/0000927628-19-000225-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000228/0000927628-19-000228-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000232/0000927628-19-000232-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000235/0000927628-19-000235-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000248/0000927628-19-000248-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000249/0000927628-19-000249-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000262/0000927628-19-000262-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000267/0000927628-19-000267-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000274/0000927628-19-000274-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000277/0000927628-19-000277-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000282/0000927628-19-000282-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000284/0000927628-19-000284-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000287/0000927628-19-000287-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000292/0000927628-19-000292-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000303/0000927628-19-000303-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000305/0000927628-19-000305-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000312/0000927628-19-000312-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000319/0000927628-19-000319-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000328/0000927628-19-000328-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000337/0000927628-19-000337-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000347/0000927628-19-000347-index.htm
2019-12-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000349/0000927628-19-000349-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000352/0000927628-19-000352-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000008/0000927628-20-000008-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000009/0000927628-20-000009-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000037/0000927628-20-000037-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000056/0000927628-20-000056-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000060/0000927628-20-000060-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000080/0000927628-20-000080-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000083/0000927628-20-000083-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000090/0000927628-20-000090-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/0000927628-20-000102-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000108/0000927628-20-000108-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000110/0000927628-20-000110-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000114/0000927628-20-000114-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000118/0000927628-20-000118-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-03-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000150/0000927628-20-000150-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000153/0000927628-20-000153-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000155/0000927628-20-000155-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000159/0000927628-20-000159-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000167/0000927628-20-000167-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000168/0000927628-20-000168-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000173/0000927628-20-000173-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000175/0000927628-20-000175-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000189/0000927628-20-000189-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000202/0000927628-20-000202-index.htm
2020-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000206/0000927628-20-000206-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000208/0000927628-20-000208-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000213/0000927628-20-000213-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000217/0000927628-20-000217-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762820000220/0000927628-20-000220-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000222/0000927628-20-000222-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000231/0000927628-20-000231-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000232/0000927628-20-000232-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000238/0000927628-20-000238-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/0000927628-20-000242-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000244/0000927628-20-000244-index.htm
2020-08-13	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000247/0000927628-20-000247-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000250/0000927628-20-000250-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000253/0000927628-20-000253-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000258/0000927628-20-000258-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000260/0000927628-20-000260-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000275/0000927628-20-000275-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000276/0000927628-20-000276-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000286/0000927628-20-000286-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000291/0000927628-20-000291-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000293/0000927628-20-000293-index.htm
2020-11-05	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000296/0000927628-20-000296-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000095010320020482/0000950103-20-020482-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000110465920018485/0001104659-20-018485-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312519080807/0001193125-19-080807-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312519080817/0001193125-19-080817-index.htm
2019-06-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519165474/0001193125-19-165474-index.htm
2019-06-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519166291/0001193125-19-166291-index.htm
2019-06-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519167318/0001193125-19-167318-index.htm
2019-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519171220/0001193125-19-171220-index.htm
2019-06-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519171318/0001193125-19-171318-index.htm
2019-09-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519237217/0001193125-19-237217-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519238576/0001193125-19-238576-index.htm
2019-09-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519239578/0001193125-19-239578-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519243010/0001193125-19-243010-index.htm
2019-09-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519243096/0001193125-19-243096-index.htm
2020-01-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520016236/0001193125-20-016236-index.htm
2020-01-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520017076/0001193125-20-017076-index.htm
2020-01-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520018391/0001193125-20-018391-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520020464/0001193125-20-020464-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520021345/0001193125-20-021345-index.htm
2020-01-31	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520021463/0001193125-20-021463-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000119312520035055/0001193125-20-035055-index.htm
2020-03-04	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520061751/0001193125-20-061751-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520079122/0001193125-20-079122-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312520079197/0001193125-20-079197-index.htm
2020-05-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520134423/0001193125-20-134423-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520135065/0001193125-20-135065-index.htm
2020-05-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520136226/0001193125-20-136226-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520139046/0001193125-20-139046-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520156740/0001193125-20-156740-index.htm
2020-09-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520242702/0001193125-20-242702-index.htm
2020-09-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520243107/0001193125-20-243107-index.htm
2020-09-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520244133/0001193125-20-244133-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/0001193125-20-248074-index.htm
2020-09-17	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520248131/0001193125-20-248131-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520249758/0001193125-20-249758-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000142284920000039/0001422849-20-000039-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000168386320009138/0001683863-20-009138-index.htm

Capital One Financial Corporation (COF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Capital One Financial Corporation (COF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 89%
Institutional Ownership: 9227%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-30	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	8,453.00			100,245.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,350.00	102.03	239,770.50	100,347.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,350.00			100,616.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-03-05	Michael J Wassmer	President, U.S. Card	Buy	9,654.00			101,137.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2019-03-07	Michael J Wassmer	President, U.S. Card	Buy	9,666.00			101,401.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-11-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	98.23	1,062,652.14	102,612.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,081.00			102,697.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2019-03-07	Robert M. Alexander	Chief Information Officer	Buy	15,773.00			106,259.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2020-01-30	Robert M. Alexander	Chief Information Officer	Buy	9,564.00			108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,007.00	102.03	204,774.21	108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	31,060.00	74.96	2,328,257.60	110,004.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Yajnik Sanjiv	President, Financial Services	Buy	12,898.00			110,046.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,305.00	102.03	235,179.15	110,257.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Buy	13,784.00	48.28	665,491.52	110,681.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,307.00	102.03	235,383.21	110,716.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,307.00			111,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Sell	57,616.00	105.00	6,049,680.00	111,073.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,709.00	102.03	276,399.27	112,562.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,709.00			112,966.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,007.00			113,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,821.00	97.08	1,050,502.68	113,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-03-05	Robert M. Alexander	Chief Information Officer	Buy	11,381.00			114,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,305.00			115,271.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-04-30	Peter Thomas Killalea	Director	Buy	2,780.00			11,776.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-03-05	Yajnik Sanjiv	President, Financial Services	Buy	13,304.00			117,813.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2019-03-07	Yajnik Sanjiv	President, Financial Services	Buy	17,581.00			117,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,559.00	63.73	609,195.07	119,563.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	96.01	1,038,636.18	120,312.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	18,740.00	96.80	1,814,032.00	124,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	16,560.00	95.81	1,586,613.60	131,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-05-14	Timothy P Golden	Controller	Sell	3,334.00	57.63	192,138.42	13,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2019-03-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	18,573.00			136,661.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	27,928.00	70.96	1,981,770.88	139,001.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	22,679.00	45.75	1,037,564.25	142,991.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	20,000.00	45.75	915,000.00	147,690.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-10-30	Timothy P Golden	Controller	Sell	2,216.00	94.50	209,412.00	14,885.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-05-02	CATHERINE WEST	Director	Buy	1,938.00			16,453.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	29,688.00	74.96	2,225,412.48	168,689.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-01-30	Celia Karam	Chief Audit Officer	Buy	7,341.00			18,198.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-01-30	Timothy P Golden	Controller	Buy	3,952.00			18,888.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-04-30	CATHERINE WEST	Director	Buy	2,780.00			19,233.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2019-03-18	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,928.00	84.54	247,533.12	19,454.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-05-02	PETER E RASKIND	Director	Buy	1,938.00			22,037.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2020-02-20	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,206.00	101.25	223,357.50	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-03-19	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,263.00	43.08	97,490.04	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2019-05-02	Francois Locoh-Donou	Director	Buy	1,938.00			2,443.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2020-04-30	PETER E RASKIND	Director	Buy	2,780.00			24,817.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2019-03-07	Kleber Santos	Pres., Retail & Direct Banking	Buy	5,663.00			25,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2020-01-30	Lia Dean	Head of Bank Mktg and Retail	Buy	8,075.00			25,196.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	3,000.00	87.11	261,330.00	25,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-05	Kleber Santos	Pres., Retail & Direct Banking	Buy	4,378.00			26,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	6,751.00	86.25	582,273.75	28,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2019-05-02	Cornelis PAJ Leenaars	Director	Buy	1,938.00			2,875.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2020-01-30	Kleber Santos	Pres., Retail & Direct Banking	Buy	9,299.00			28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,359.00	102.03	138,658.77	28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2019-11-29	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,975.00	99.85	596,603.75	29,056.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-03-07	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	218,927.00			2,978,208.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,263.00			30,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,263.00	102.03	128,863.89	30,112.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-03-05	Matthew W Cooper	General Counsel	Buy	5,661.00			31,190.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,359.00			31,375.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-04-30	Eileen Serra	Director	Buy	2,780.00			3,265.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-01-23	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	559,333.00	36.55	20,443,621.15	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	20,057.00	102.03	2,046,415.71	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	325.00	102.17	33,205.25	3,416,678.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	298.00	102.17	30,446.66	3,416,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	476.00	102.17	48,632.92	3,417,452.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	20,057.00			3,436,410.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2019-06-19	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,715.00	92.00	525,780.00	35,031.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	1,730.00	76.62	132,552.60	3,512,623.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	6,702.00	75.88	508,547.76	3,514,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	2,423.00	74.80	181,240.40	3,520,384.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,183.00	74.92	1,811,790.36	3,521,055.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	30,373.00	74.17	2,252,765.41	3,522,807.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	400.00	73.57	29,428.00	3,527,786.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	5,480.00	85.26	467,224.80	35,280.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,652.00	72.78	1,066,372.56	3,528,186.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	275.00	73.19	20,127.25	3,535,068.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,653.00	72.44	1,785,863.32	3,535,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,386.00	72.70	1,336,662.20	3,542,409.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,103.00	72.09	1,305,045.27	3,542,838.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,545,238.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	5,457.00	75.27	410,748.39	3,550,239.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,553,180.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	27,271.00	74.74	2,038,234.54	3,555,696.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	21,227.00	78.38	1,663,772.26	3,558,737.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	8,347.00	71.23	594,556.81	3,559,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,831.00	71.82	1,065,162.42	3,560,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,560,941.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	9,408.00	76.81	722,628.48	3,566,805.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,568,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,575,626.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	12,595.00	76.07	958,101.65	3,576,213.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-03-05	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	160,866.00			3,577,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	10,833.00	77.50	839,557.50	3,579,964.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,582,967.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	7,208.00	74.83	539,374.64	3,588,808.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,590,797.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	3,279.00	73.97	242,547.63	3,596,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,599,295.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2019-03-07	Matthew W Cooper	General Counsel	Buy	5,842.00			37,912.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2020-01-30	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	9,054.00			38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,378.00	102.03	140,597.34	38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-03-05	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	4,293.00			38,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,254.00			39,364.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	1,191.00	92.52	110,191.32	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-10-01	BRADFORD H WARNER	Director	Sell	3,777.00	91.68	346,275.36	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-12-20	BRADFORD H WARNER	Director	Sell	8,113.00	104.36	846,672.68	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,254.00	102.03	127,945.62	39,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-21	Richard Scott Blackley	Chief Financial Officer	Sell	14,817.00	102.51	1,518,890.67	39,504.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	13,309.00	91.67	1,220,036.03	40,621.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,378.00			40,742.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	78,695.00	99.92	7,863,204.40	40,868.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	299.00			4,097.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-04-30	BRADFORD H WARNER	Director	Buy	2,780.00			42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-06-05	BRADFORD H WARNER	Director	Sell	8,410.00	85.00	714,850.00	42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2019-05-02	Aparna Chennapragada	Director	Buy	1,938.00			4,286.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-03-07	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Buy	4,759.00			43,045.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-10-01	BRADFORD H WARNER	Director	Buy	3,777.00	44.87	169,473.99	43,207.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2020-01-30	Matthew W Cooper	General Counsel	Buy	9,762.00			45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,312.00	102.03	133,863.36	45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-05-02	PIERRE E LEROY	Director	Buy	1,938.00			45,206.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,601.00	102.03	163,350.03	46,351.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,601.00			46,640.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-12-20	BRADFORD H WARNER	Director	Buy	8,113.00	53.03	430,232.39	47,543.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2019-05-02	MAYO A III SHATTUCK	Director	Buy	1,938.00			47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Sell	7,070.00	96.57	682,749.90	47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,312.00			47,952.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-04-30	PIERRE E LEROY	Director	Buy	2,780.00			47,986.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-03-05	Richard Scott Blackley	Chief Financial Officer	Buy	8,965.00			48,469.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-02-26	Eileen Serra	Director	Buy	485.00			485.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2019-12-06	Michael Slocum	President, Commercial Banking	Sell	20,844.00	101.06	2,106,494.64	48,629.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2020-04-30	MAYO A III SHATTUCK	Director	Buy	2,780.00			50,575.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-06-05	BRADFORD H WARNER	Director	Buy	8,410.00	54.07	454,728.70	50,620.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-01-30	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,806.00			50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,213.00	102.03	225,792.39	50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	6,354.00	100.40	637,941.60	50,699.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-03-07	Richard Scott Blackley	Chief Financial Officer	Buy	5,459.00			52,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2020-04-30	Francois Locoh-Donou	Director	Buy	2,780.00			5,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,552.00	102.03	260,380.56	52,887.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,552.00			53,226.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-05-02	BRADFORD H WARNER	Director	Buy	1,938.00			53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-06-03	BRADFORD H WARNER	Director	Sell	4,000.00	85.98	343,920.00	53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-03-07	Sheldon Hall	Chief Risk Officer	Buy	3,719.00			53,942.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,399.00	102.03	244,769.97	54,718.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Buy	7,070.00	44.87	317,230.90	54,865.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,213.00			55,439.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-04-30	Cornelis PAJ Leenaars	Director	Buy	2,780.00			5,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	36,410.00	99.80	3,633,718.00	57,053.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-03-05	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	12,571.00			57,062.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,852.00	102.03	290,989.56	57,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,852.00			57,570.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-06-03	BRADFORD H WARNER	Director	Buy	4,000.00	44.87	179,480.00	57,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-07-05	Jory A Berson	Chief Human Resources Officer	Sell	9,329.00	93.00	867,597.00	59,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,399.00			59,969.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-01-30	Michael Slocum	President, Commercial Banking	Buy	12,013.00			60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,106.00	102.03	214,875.18	60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-01-30	Richard Scott Blackley	Chief Financial Officer	Buy	12,845.00			60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	1,967.00	102.03	200,693.01	60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-03-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	14,060.00			61,683.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-01-30	Jory A Berson	Chief Human Resources Officer	Buy	11,016.00			61,715.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	9,367.00			61,764.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2019-05-02	ANN F HACKETT	Director	Buy	1,938.00			61,856.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	1,964.00	102.03	200,386.92	61,895.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,115.00	102.03	113,763.45	61,951.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-03-05	Sheldon Hall	Chief Risk Officer	Buy	4,219.00			62,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,504.00	102.03	255,483.12	62,748.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	2,129.00	102.03	217,221.87	62,846.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	2,129.00			63,008.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,225.00	102.03	124,986.75	63,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,504.00			63,146.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,225.00			63,176.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	2,300.00	102.03	234,669.00	63,859.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	2,300.00			64,195.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,115.00			64,291.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2019-03-07	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	15,847.00			64,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2020-04-30	ANN F HACKETT	Director	Buy	2,780.00			64,636.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	1,967.00			64,975.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,106.00			65,252.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	1,964.00			66,159.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-03-05	Michael Slocum	President, Commercial Banking	Buy	13,622.00			67,142.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-05	Jory A Berson	Chief Human Resources Officer	Buy	11,363.00			67,873.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2019-06-05	Jory A Berson	Chief Human Resources Officer	Sell	13,393.00	90.00	1,205,370.00	68,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2020-04-30	Aparna Chennapragada	Director	Buy	2,780.00			7,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-08-14	Timothy P Golden	Controller	Sell	5,724.00	69.11	395,585.64	7,668.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2019-03-07	Michael Slocum	President, Commercial Banking	Buy	16,064.00			78,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	22,135.00	70.96	1,570,699.60	78,944.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-07-24	Michael J Wassmer	President, U.S. Card	Sell	8,212.00	95.03	780,386.36	84,679.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-03-07	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	17,916.00			87,812.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-07	Jory A Berson	Chief Human Resources Officer	Buy	15,464.00			88,984.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-05-02	Peter Thomas Killalea	Director	Buy	1,938.00			8,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2020-01-30	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	11,164.00			90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,340.00	102.03	238,750.20	90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-22	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	3,607.00	98.02	353,558.14	91,792.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,717.00	102.03	277,215.51	92,662.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-07-05	Michael J Wassmer	President, U.S. Card	Sell	4,294.00	93.00	399,342.00	92,891.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,717.00			93,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Buy	34,110.00	56.32	1,921,075.20	93,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,340.00			95,379.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-18	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	7,213.00	97.16	700,815.08	95,399.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Sell	13,784.00	78.00	1,075,152.00	96,897.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-01-22	Yajnik Sanjiv	President, Financial Services	Sell	13,925.00	107.01	1,490,114.25	97,148.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-30	Michael J Wassmer	President, U.S. Card	Buy	13,454.00			98,133.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-03-05	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	14,902.00			98,161.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,081.00	102.03	212,324.43	98,266.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm

Capital One Financial Corporation

(NYSE:COF)