MusthInsider

Latest On Capital One Financial Corporation (COF):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 31, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 2, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 31, 2024. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:43 EST	Dividend	A dividend of $0.6 has been announced on Nov 2, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-04 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 26, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 03:43 EST	News	Capital One Financial Is Still On Sale	N/A
2023-05-28 03:36 EST	News	Capital One: Why Warren Buffett And Michael Burry Are Both Backing Up The Truck	N/A
2023-05-25 19:28 EST	News	NYC Banking Commission votes to freeze city's deposits in Capital One, KeyBank	N/A
2023-05-17 15:41 EST	News	Credit card delinquencies hold steady in April, charge-offs creep higher	N/A
2023-05-17 01:58 EST	News	Capital One stock climbs as Berkshire Hathaway takes new stake in Q1	N/A
2023-05-15 22:25 EST	News	Capital One credit card charge-off rate climbs in April	N/A
2023-05-15 22:25 EST	News	Michael Burry's Scion buys bank and energy stocks in Q1, sells MGM, Skywest	N/A
2023-05-15 22:25 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 4, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-09 11:11 EST	News	Capital One: Buy The Dip Opportunity	N/A
2023-05-08 22:26 EST	News	Capital One On Hold: Consumer-Driven Banks Could Face Recession Headwinds In 2023	N/A
2023-05-03 09:05 EST	News	Active funds struggled in April and value topped growth	N/A
2023-04-30 20:36 EST	News	Credit card delinquency, net charge-offs improve, on average, in March	N/A
2023-04-28 05:33 EST	News	Capital One credit card delinquency rate improves in March	N/A
2023-04-28 05:33 EST	News	Capital One Financial Corporation (COF) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 17:15 EST	News	Capital One Financial Non-GAAP EPS of $2.31 misses by $1.62, revenue of $8.9B misses by $170M	N/A
2023-04-27 17:15 EST	News	Capital One Q1 earnings miss consensus with big increase in credit loss provision	N/A
2023-04-27 17:15 EST	News	Capital One Financial Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 04:16 EST	News	Capital One Financial Q1 2023 Earnings Preview	N/A
2023-04-10 20:47 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact (updated)	N/A
2023-03-28 04:45 EST	News	Capital One: Buy The Bank Panic	N/A
2023-03-23 01:11 EST	News	Watch Out Below: Capital One	N/A
2023-03-21 03:14 EST	News	JPMorgan And Capital One: Relatively Safe And Compelling Opportunities	N/A
2023-03-19 04:13 EST	News	Credit card trends continue normalizing in February, nearing prepandemic levels	N/A
2023-03-16 16:12 EST	News	Capital One February credit card metrics creep closer to pre-pandemic levels	N/A
2023-03-08 08:15 EST	News	Capital One: Defaults May Soar In 2023 Due To Deteriorating Household Financial Stability	N/A
2023-03-03 05:22 EST	News	Capital One Is Still Operating At Great Levels	N/A
2023-03-02 14:55 EST	News	Capital One Financial stock slips after downgrade to Sell at Odeon	N/A
2023-02-19 18:48 EST	News	Credit card delinquencies, charge-offs trend up in January as interest rates climb	N/A
2023-02-15 09:29 EST	News	Capital One credit card delinquency, charge-off rates rise in January	N/A
2023-02-12 17:16 EST	News	Capital One, Bank of America top financial firms winning the most patents in 2022	N/A
2023-02-03 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 26, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 3, 2023.	Neutral
2023-02-01 15:18 EST	News	White House seeks to lower U.S. credit card late fees, app charges	N/A
2023-01-30 00:36 EST	News	Credit card banks continue long slog back to normalized delinquency rates	N/A
2023-01-27 07:22 EST	News	Capital One Financial: Shares Could Struggle In 2023	N/A
2023-01-25 02:02 EST	News	Capital One Financial Non-GAAP EPS of $2.82 misses by $1.04, revenue of $9.04B misses by $30M	N/A
2023-01-25 02:02 EST	News	Capital One Q4 earnings trail consensus as credit loss provision balloons	N/A
2023-01-25 02:02 EST	News	Capital One December credit card delinquency, charge-off rate climbs	N/A
2023-01-25 02:02 EST	News	Capital One Financial Corporation (COF) Q4 2022 Earnings Call Transcript	N/A
2023-01-24 01:41 EST	News	Capital One Financial Q4 2022 Earnings Preview	N/A
2023-01-23 13:51 EST	News	Banks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)	N/A
2023-01-19 17:23 EST	News	Credit card stocks drop after Discover expects charge-off rates to accelerate	N/A
2023-01-19 17:22 EST	News	Capital One Financial lays off over 1K tech employees	N/A
2023-01-10 21:13 EST	News	Capital One, Ally Financial stocks slip after Jefferies cuts to Hold	N/A
2023-01-06 10:35 EST	News	Capital One Financial's Pessimistic Valuation Creates Opportunity	N/A

About Capital One Financial Corporation (COF):

Capital One Financial Corporation operates as the financial services holding company for the Capital One Bank (USA), National Association; and Capital One, National Association, which provides various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, and time deposits. Its loan products include credit card loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company also offers credit and debit card products; online direct banking services; and treasury management and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and California. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

See Advanced Chart

General

Name Capital One Financial Corporation
Symbol COF
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 51,985
Last Split Factor3:1
Last Split Date1999-06-02
Fiscal Year EndDecember
IPO Date1994-11-15
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryConsumer Finance
Gic SubIndustryConsumer Finance
Web URLhttp://www.capitalone.com

Valuation

Trailing PE 24.76
Forward PE 11.06
Price/Sales (Trailing 12 Mt.) 2.16
Price/Book (Most Recent Quarter) 1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $12.67
Next Year EPS Estimate $13.88
Next Quarter EPS Estimate $2.97
Profit Margin 15%
Operating Margin 21%
Return on Assets 1%
Return on Equity 5%
Revenue 18.26 billion
Earnings Per Share $5.18
Revenue Per Share $39.88
Gross Profit 18.26 billion
Quarterly Earnings Growth 26.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.07
Environment Score 0.94
Social Score 13.59
Governance Score 11.42
Controversy Level 4

Highlights

Market Capitalization 58.92 billion
PE Ratio 13.77
PEG Ratio 0.55
Analyst Target Price $133.08
Book Value Per Share $120.61

Share Statistics

Shares Outstanding 459.24 million
Shares Float 454.83 million
% Held by Insiders 89%
% Held by Institutions 92.27%
Shares Short 4.93 million
Shares Short Prior Month 3.93 million
Short Ratio 1.27
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.73
52 Week High $134.7
52 Week Low $39.39
50 Day Moving Average 120.34
200 Day Moving Average 94.39

Dividends

Forward Annual Dividend Rate $1.6
Forward Annual Dividend Yield 1.25%
Payout Ratio 18%
Dividend Date 2021-03-01
ExDividend Date 2021-02-16
Dividend Per Share $1
Dividend Yield 1.62%

Capital One Financial Corporation (COF) Dividend Calendar:

Capital One Financial Corporation pays an annual dividend of $1.6 per share, with a dividend yield of 1.62%.
COF's last dividend payment was made to shareholders on March 1, 2021.
Capital One Financial Corporation pays out 18% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Capital One Financial Corporation (COF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$5.29	$2.74	92.84%
2020-09-30	2020-10-22	$N/A	$5.05	$2.07	144.41%
2020-06-30	2020-07-21	$6.56 billion	-$1.61	-$1.54	-4.55%
2020-03-31	2020-04-23	$N/A	-$3.02	$1.02	-396.02%
2019-12-31	2020-01-21	$5.61 billion	$2.49	$2.35	5.91%
2019-09-30	2019-10-24	$5.58 billion	$3.32	$2.92	13.56%
2019-06-30	2019-07-18	$5.78 billion	$3.37	$2.87	17.57%
2019-03-31	2019-04-25	$5.39 billion	$2.90	$2.73	6.34%
2018-12-31	2019-01-22	$5.38 billion	$1.87	$2.39	-21.72%
2018-09-30	2018-10-23	$5.69 billion	$3.12	$2.87	8.81%
2018-06-30	2018-07-19	$5.92 billion	$3.22	$2.63	22.38%
2018-03-31	2018-04-24	$7.83 billion	$2.65	$2.34	13.04%
2017-12-31	2018-01-23	$7.82 billion	$1.62	$1.85	-12.43%
2017-09-30	2017-10-24	$7.71 billion	$2.42	$2.16	12.18%
2017-06-30	2017-07-20	$7.36 billion	$1.96	$1.90	3.19%
2017-03-31	2017-04-25	$7.2 billion	$1.75	$1.96	-10.92%
2016-12-31	2017-01-24	$7.13 billion	$1.66	$1.59	4.55%
2016-09-30	2016-10-25	$6.98 billion	$2.03	$1.94	4.51%
2016-06-30	2016-07-21	$6.71 billion	$1.76	$1.89	-6.91%
2016-03-31	2016-04-26	$6.68 billion	$1.85	$1.92	-3.58%
2015-12-31	2016-01-26	$6.62 billion	$1.65	$1.63	0.88%
2015-09-30	2015-10-22	$6.3 billion	$1.98	$1.94	2.06%
2015-06-30	2015-07-23	$6.07 billion	$1.50	$1.97	-23.86%
2015-03-31	2015-04-23	$6.05 billion	$2.00	$1.88	6.38%
2014-12-31	2015-01-22	$6.2 billion	$1.73	$1.74	-0.57%
2014-09-30	2014-10-16	$6.03 billion	$1.86	$1.94	-4.12%
2014-06-30	2014-07-17	$5.87 billion	$2.04	$1.82	12.09%
2014-03-31	2014-04-16	$5.77 billion	$1.96	$1.69	15.98%
2013-12-31	2014-01-16	$5.96 billion	$1.45	$1.55	-6.45%
2013-09-30	2013-10-17	$6.09 billion	$1.86	$1.80	3.33%
2013-06-30	2013-07-18	$6.1 billion	$1.87	$1.72	8.72%
2013-03-31	2013-04-18	$6.03 billion	$1.79	$1.60	11.88%
2012-12-31	2013-01-17	$6.21 billion	$1.41	$1.58	-10.76%
2012-09-30	2012-10-18	$6.39 billion	$2.01	$1.66	21.08%
2012-06-30	2012-07-18	$5.67 billion	$0.82	$1.07	-23.36%
2012-03-31	2012-04-19	$4.91 billion	$1.56	$1.39	12.23%
2011-12-31	2012-01-19	$4.57 billion	$0.88	$1.56	-43.59%
2011-09-30	2011-10-20	$4.71 billion	$1.77	$1.68	5.36%
2011-06-30	2011-07-13	$4.56 billion	$1.97	$1.71	15.2%
2011-03-31	2011-04-21	$4.69 billion	$2.21	$1.55	42.58%
2010-12-31	2011-01-20	$4.61 billion	$1.52	$1.36	11.76%
2010-09-30	2010-10-18	$4.72 billion	$1.76	$1.17	50.43%
2010-06-30	2010-07-22	$4.64 billion	$1.33	$0.88	51.14%
2010-03-31	2010-04-22	$4.96 billion	$1.40	$0.59	137.29%
2009-12-31	2010-01-21	$4.01 billion	$0.83	$0.45	84.44%
2009-09-30	2009-10-22	$4.25 billion	$0.94	$0.14	571.43%
2009-06-30	2009-07-23	$3.88 billion	-$0.65	-$0.76	14.47%
2009-03-31	2009-04-21	$3.74 billion	-$0.45	-$0.08	-462.5%
2008-12-31	2009-01-22	$4.14 billion	-$3.74	$0.33	-1233.33%
2008-09-30	2008-10-16	$4.47 billion	$1.00	$0.98	2.04%
2008-06-30	2008-07-17	$4.27 billion	$1.21	$1.31	-7.63%
2008-03-31	2008-04-17	$4.78 billion	$1.47	$1.45	1.38%
2007-12-31	2008-01-23	$5.03 billion	$0.60	$0.63	-4.76%
2007-09-30	2007-10-18	$4.92 billion	-$0.21	-$0.30	30%
2007-06-30	2007-07-19	$4.61 billion	$1.89	$1.62	16.67%
2007-03-31	2007-04-19	$4.44 billion	$1.62	$1.98	-18.18%
2006-12-31	2007-01-18	$4.02 billion	$1.14	$1.24	-8.06%
2006-09-30	2006-10-18	$3.83 billion	$1.89	$1.80	5%
2006-06-30	2006-07-20	$3.59 billion	$1.78	$2.06	-13.59%
2006-03-31	2006-04-20	$3.75 billion	$2.86	$2.06	38.84%
2005-12-31	2006-01-19	$3.27 billion	$0.97	$0.94	3.19%
2005-09-30	2005-10-20	$3 billion	$1.81	$1.66	9.04%
2005-06-30	2005-07-20	$2.93 billion	$2.03	$1.75	16%
2005-03-31	2005-04-20	$2.86 billion	$1.99	$1.93	3.11%
2004-12-31	2005-01-19	$2.77 billion	$0.77	$0.99	-22.22%
2004-09-30	2004-10-20	$2.77 billion	$1.97	$1.30	51.54%
2004-06-30	2004-07-21	$2.55 billion	$1.65	$1.50	10%
2004-03-31	2004-04-21	$2.61 billion	$1.84	$1.53	20.26%
2003-12-31	2004-01-21	$2.53 billion	$1.11	$1.00	11%
2003-09-30	2003-10-22	$2.47 billion	$1.17	$1.06	10.38%
2003-06-30	2003-07-16	$2.38 billion	$1.23	$1.10	11.82%
2003-03-31	2003-04-21	$2.41 billion	$1.35	$1.03	31.07%
2002-12-31	2003-01-16	$2.43 billion	$1.05	$1.05	0%
2002-09-30	2002-10-15	$2.63 billion	$1.13	$0.98	15.31%
2002-06-30	2002-07-16	$2.41 billion	$0.92	$0.86	6.98%
2002-03-31	2002-04-16	$2.18 billion	$0.83	$0.81	2.47%
2001-12-31	2002-01-15	$2.02 billion	$0.80	$0.80	0%
2001-09-30	2001-10-16	$1.9 billion	$0.75	$0.75	0%
2001-06-30	2001-07-17	$1.8 billion	$0.70	$0.70	0%
2001-03-31	2001-04-17	$1.67 billion	$0.66	$0.66	0%
2000-12-31	2001-01-16	$1.58 billion	$0.61	$0.61	0%
2000-09-30	2000-10-11	$1.43 billion	$0.58	$0.58	0%
2000-06-30	2000-07-12	$1.25 billion	$0.54	$0.54	0%
2000-03-31	2000-04-13	$1.17 billion	$0.51	$0.51	0%
1999-12-31	2000-01-18		$0.47	$0.48	-2.08%
1999-09-30	1999-10-14		$0.45	$0.44	2.27%
1999-06-30	1999-07-15		$0.41	$0.41	0%
1999-03-31	1999-04-15		$0.42	$0.39	7.69%
1998-12-31	1999-01-19		$0.35	$0.35	0%
1998-09-30	1998-10-13		$0.33	$0.33	0%
1998-06-30	1998-07-16		$0.34	$0.31	9.68%
1998-03-31	1998-04-16		$0.32	$0.28	14.29%
1997-12-31	1998-01-15		$0.29	$0.27	7.41%
1997-09-30	1997-10-16		$0.24	$0.23	4.35%
1997-06-30	1997-07-15		$0.19	$0.19	0%
1997-03-31	1997-04-17		$0.21	$0.21	0%
1996-12-31	1997-01-22		$0.20	$0.19	5.26%
1996-09-30	1996-10-16		$0.19	$0.19	0%
1996-06-30	1996-07-18		$0.19	$0.19	0%
1996-03-31	1996-04-16		$0.19	$0.19	0%

Capital One Financial Corporation (COF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Capital One Financial Corporation (COF) Chart:

Capital One Financial Corporation (COF) News:

Below you will find a list of latest news for Capital One Financial Corporation (COF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Capital One Financial Corporation (COF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-27	130	67.32	CALL	6	4	271.24	TRUE	4.17	0.07
2026-02-27	135	62.34	CALL	6	13	251.48	TRUE	4.04	0.07
2026-02-27	140	0	CALL	0	10	196.81	TRUE	0	0
2026-02-27	145	0	CALL	0	0	183.64	TRUE	0	0
2026-02-27	150	0	CALL	0	0	180.29	TRUE	0	0
2026-02-27	155	0	CALL	0	0	167.65	TRUE	0	0
2026-02-27	160	0	CALL	0	0	149.28	TRUE	0	0
2026-02-27	165	54.6	CALL	0	0	133.43	TRUE	0	0
2026-02-27	170	0	CALL	0	0	115.31	TRUE	0	0
2026-02-27	175	0	CALL	0	0	91.62	TRUE	0	0
2026-02-27	177.5	0	CALL	0	0	84.75	TRUE	0	0
2026-02-27	180	18.49	CALL	4	0	77.53	TRUE	18.49	0
2026-02-27	182.5	16.01	CALL	2	1	72.77	TRUE	6.01	0.6
2026-02-27	185	13.15	CALL	6	2	54.93	TRUE	5.45	0.71
2026-02-27	187.5	7.25	CALL	6	24	65.19	TRUE	-0.15	-0.02
2026-02-27	190	9.28	CALL	127	76	44.4	TRUE	4.28	0.86
2026-02-27	192.5	6	CALL	131	87	51.04	TRUE	2.55	0.74
2026-02-27	195	4.81	CALL	307	54	49.39	TRUE	2.56	1.14
2026-02-27	197.5	3.05	CALL	707	140	48.92	FALSE	1.35	0.79
2026-02-27	200	2.35	CALL	515	646	47.96	FALSE	1.2	1.04
2026-02-27	202.5	1.2	CALL	222	596	46.56	FALSE	0.45	0.6
2026-02-27	205	0.65	CALL	214	627	45.04	FALSE	0.1	0.18
2026-02-27	207.5	0.35	CALL	56	96	44.78	FALSE	0	0
2026-02-27	210	0.2	CALL	71	743	45.74	FALSE	-0.04	-0.17
2026-02-27	212.5	0.13	CALL	707	932	47.94	FALSE	-0.02	-0.13
2026-02-27	215	0.07	CALL	34	238	48.52	FALSE	-0.03	-0.3
2026-02-27	217.5	0.05	CALL	700	919	51.19	FALSE	-0.08	-0.62
2026-02-27	220	0.08	CALL	23	2976	60	FALSE	0.03	0.6
2026-02-27	222.5	0.03	CALL	3	53	57.03	FALSE	0.02	2
2026-02-27	225	0.03	CALL	2	182	61.49	FALSE	-0.02	-0.4
2026-02-27	227.5	0.26	CALL	0	16	121.4	FALSE	0	0
2026-02-27	230	0.02	CALL	3	214	67.01	FALSE	0.02	0
2026-02-27	232.5	0.05	CALL	0	27	166.24	FALSE	0	0
2026-02-27	235	0.03	CALL	0	124	131.28	FALSE	0	0
2026-02-27	237.5	0.52	CALL	0	2	180.05	FALSE	0	0
2026-02-27	240	0.15	CALL	0	167	91.87	FALSE	0	0
2026-02-27	242.5	0	CALL	0	0	193.26	FALSE	0	0
2026-02-27	245	0.02	CALL	1	238	90.39	FALSE	-0.05	-0.71
2026-02-27	247.5	0	CALL	0	0	204.58	FALSE	0	0
2026-02-27	250	0.03	CALL	1	251	101.93	FALSE	0.03	0
2026-02-27	255	0.23	CALL	0	14	216.83	FALSE	0	0
2026-02-27	260	0.41	CALL	0	42	234.17	FALSE	0	0
2026-02-27	265	0.28	CALL	0	20	245.3	FALSE	0	0
2026-02-27	270	0.01	CALL	0	12	256.09	FALSE	0	0
2026-02-27	275	0.14	CALL	0	19	266.54	FALSE	0	0
2026-02-27	280	0.1	CALL	0	12	276.69	FALSE	0	0
2026-02-27	285	0.05	CALL	0	2	286.56	FALSE	0	0
2026-02-27	290	0	CALL	0	0	296.15	FALSE	0	0
2026-02-27	295	0.93	CALL	0	3	305.49	FALSE	0	0
2026-02-27	300	0.05	CALL	0	45	176.55	FALSE	0	0
2026-02-27	305	0.54	CALL	0	1	323.47	FALSE	0	0
2026-02-27	310	0	CALL	0	0	332.13	FALSE	0	0
2026-02-27	315	0	CALL	0	0	340.59	FALSE	0	0
2026-02-27	320	0	CALL	0	0	350.67	FALSE	0	0
2026-02-27	325	0	CALL	0	0	356.94	FALSE	0	0
2026-02-27	130	0	PUT	0	0	344.91	FALSE	0	0
2026-02-27	135	0	PUT	0	0	319.74	FALSE	0	0
2026-02-27	140	0	PUT	0	0	295.3	FALSE	0	0
2026-02-27	145	0	PUT	0	0	271.49	FALSE	0	0
2026-02-27	150	0	PUT	0	0	248.23	FALSE	0	0
2026-02-27	155	0.03	PUT	0	15	127.88	FALSE	0	0
2026-02-27	160	0.05	PUT	104	14	96.87	FALSE	0	0
2026-02-27	165	0.05	PUT	45	8	83.95	FALSE	-0.1	-0.67
2026-02-27	170	0.27	PUT	49	200	93.27	FALSE	0.07	0.35
2026-02-27	175	0.16	PUT	51	74	65.05	FALSE	-0.44	-0.73
2026-02-27	177.5	0.47	PUT	41	0	67.49	FALSE	0.47	0
2026-02-27	180	0.3	PUT	49	203	63.73	FALSE	-0.8	-0.73
2026-02-27	182.5	0.42	PUT	38	49	60.52	FALSE	-0.85	-0.67
2026-02-27	185	0.51	PUT	159	110	54.9	FALSE	-1.64	-0.76
2026-02-27	187.5	0.75	PUT	97	126	52.05	FALSE	-2.25	-0.75
2026-02-27	190	1.11	PUT	213	216	49.35	FALSE	-2.89	-0.72
2026-02-27	192.5	1.7	PUT	65	86	47.71	FALSE	-2.35	-0.58
2026-02-27	195	2.65	PUT	244	1410	47.82	FALSE	-4.4	-0.62
2026-02-27	197.5	3.4	PUT	106	186	41.01	TRUE	-3.46	-0.5
2026-02-27	200	4.95	PUT	47	499	40.93	TRUE	-5.25	-0.51
2026-02-27	202.5	6.83	PUT	19	191	41.43	TRUE	-3.67	-0.35
2026-02-27	205	8.3	PUT	21	306	48.17	TRUE	-5.05	-0.38
2026-02-27	207.5	10.96	PUT	22	475	28.87	TRUE	-4.74	-0.3
2026-02-27	210	12.27	PUT	16	256	0	TRUE	-5.97	-0.33
2026-02-27	212.5	15.07	PUT	3	72	0	TRUE	-6.03	-0.29
2026-02-27	215	17.97	PUT	10	384	0	TRUE	-5.95	-0.25
2026-02-27	217.5	26.6	PUT	0	7	0	TRUE	0	0
2026-02-27	220	22.15	PUT	3	35	0	TRUE	-4.85	-0.18
2026-02-27	222.5	25.57	PUT	7	10	0	TRUE	-4.58	-0.15
2026-02-27	225	27.53	PUT	3	318	0	TRUE	-4.47	-0.14
2026-02-27	227.5	0	PUT	0	0	0	TRUE	0	0
2026-02-27	230	36.95	PUT	0	10	0	TRUE	0	0
2026-02-27	232.5	38.2	PUT	1	1	0	TRUE	38.2	0
2026-02-27	235	29.5	PUT	0	10	0	TRUE	0	0
2026-02-27	237.5	30.32	PUT	0	0	0	TRUE	0	0
2026-02-27	240	37.2	PUT	0	0	0	TRUE	0	0
2026-02-27	242.5	45.59	PUT	8	0	0	TRUE	45.59	0
2026-02-27	245	48.06	PUT	8	0	0	TRUE	48.06	0
2026-02-27	247.5	0	PUT	0	0	0	TRUE	0	0
2026-02-27	250	52.74	PUT	4	0	0	TRUE	52.74	0
2026-02-27	255	57.72	PUT	4	1	0	TRUE	-6.34	-0.1
2026-02-27	260	69.08	PUT	0	0	0	TRUE	0	0
2026-02-27	265	67.7	PUT	4	0	0	TRUE	67.7	0
2026-02-27	270	72.7	PUT	4	0	0	TRUE	72.7	0
2026-02-27	275	77.85	PUT	2	0	0	TRUE	77.85	0
2026-02-27	280	83.05	PUT	2	0	0	TRUE	83.05	0
2026-02-27	285	88	PUT	2	0	0	TRUE	88	0
2026-02-27	290	97.57	PUT	2	0	0	TRUE	97.57	0
2026-02-27	295	97.83	PUT	2	0	0	TRUE	97.83	0
2026-02-27	300	67.2	PUT	0	0	0	TRUE	0	0
2026-02-27	305	0	PUT	0	0	0	TRUE	0	0
2026-02-27	310	0	PUT	0	0	0	TRUE	0	0
2026-02-27	315	0	PUT	0	0	0	TRUE	0	0
2026-02-27	320	113.5	PUT	0	0	0	TRUE	0	0
2026-02-27	325	0	PUT	0	0	0	TRUE	0	0
2026-03-06	130	0	CALL	0	0	118.59	TRUE	0	0
2026-03-06	135	0	CALL	0	0	135.12	TRUE	0	0
2026-03-06	140	0	CALL	0	0	123.91	TRUE	0	0
2026-03-06	145	0	CALL	0	0	111.28	TRUE	0	0
2026-03-06	150	0	CALL	0	0	111.02	TRUE	0	0
2026-03-06	155	0	CALL	0	0	94.88	TRUE	0	0
2026-03-06	160	0	CALL	0	0	91.52	TRUE	0	0
2026-03-06	165	0	CALL	0	0	81.74	TRUE	0	0
2026-03-06	170	29	CALL	10	11	89.98	TRUE	5.4	0.23
2026-03-06	172.5	0	CALL	0	0	68.14	TRUE	0	0
2026-03-06	175	0	CALL	0	0	64.92	TRUE	0	0
2026-03-06	177.5	0	CALL	0	0	60	TRUE	0	0
2026-03-06	180	13	CALL	0	1	58.13	TRUE	0	0
2026-03-06	182.5	14.99	CALL	0	1	55.02	TRUE	0	0
2026-03-06	185	13.3	CALL	260	269	45	TRUE	3.85	0.41
2026-03-06	187.5	11.32	CALL	5	2	44.1	TRUE	3.52	0.45
2026-03-06	190	10	CALL	18	8	47.84	TRUE	3.6	0.56
2026-03-06	192.5	8.6	CALL	30	4	43.83	TRUE	2.6	0.43
2026-03-06	195	6.61	CALL	109	85	44.43	TRUE	2.61	0.65
2026-03-06	197.5	4.14	CALL	686	92	41.97	FALSE	0.56	0.16
2026-03-06	200	4.35	CALL	79	112	40.9	FALSE	1.49	0.52
2026-03-06	202.5	3	CALL	697	8	41.19	FALSE	0.95	0.46
2026-03-06	205	2.25	CALL	128	86	40.97	FALSE	1	0.8
2026-03-06	207.5	1.6	CALL	7	102	40.23	FALSE	0.45	0.39
2026-03-06	210	1	CALL	26	342	38.26	FALSE	0.3	0.43
2026-03-06	212.5	0.54	CALL	3	117	35.74	FALSE	-0.01	-0.02
2026-03-06	215	0.55	CALL	6	107	39.8	FALSE	0.1	0.22
2026-03-06	217.5	0.3	CALL	1	11	37.96	FALSE	-0.03	-0.09
2026-03-06	220	0.25	CALL	223	310	39.82	FALSE	-0.05	-0.17
2026-03-06	222.5	0.25	CALL	1	4	42.99	FALSE	-0.24	-0.49
2026-03-06	225	0.12	CALL	208	664	40.64	FALSE	-0.05	-0.29
2026-03-06	227.5	0.2	CALL	5	5	47.19	FALSE	0.02	0.11
2026-03-06	230	0.14	CALL	0	79	65.18	FALSE	0	0
2026-03-06	232.5	0.51	CALL	0	2	76.09	FALSE	0	0
2026-03-06	235	0.13	CALL	0	192	75.88	FALSE	0	0
2026-03-06	240	0.4	CALL	0	237	63.25	FALSE	0	0
2026-03-06	245	0.1	CALL	0	209	81.72	FALSE	0	0
2026-03-06	250	0.25	CALL	0	33	97.96	FALSE	0	0
2026-03-06	255	0.35	CALL	0	13	94.42	FALSE	0	0
2026-03-06	260	0	CALL	0	0	128.94	FALSE	0	0
2026-03-06	265	0.3	CALL	0	1	106.54	FALSE	0	0
2026-03-06	270	0	CALL	0	0	140.99	FALSE	0	0
2026-03-06	275	0	CALL	0	0	127.12	FALSE	0	0
2026-03-06	280	0	CALL	0	0	132.25	FALSE	0	0
2026-03-06	285	0	CALL	0	0	132.1	FALSE	0	0
2026-03-06	290	0	CALL	0	0	159.32	FALSE	0	0
2026-03-06	295	0	CALL	0	0	168.15	FALSE	0	0
2026-03-06	300	0	CALL	0	0	139.81	FALSE	0	0
2026-03-06	305	0	CALL	0	0	157.29	FALSE	0	0
2026-03-06	310	0	CALL	0	0	154.71	FALSE	0	0
2026-03-06	315	0.12	CALL	0	38	158.91	FALSE	0	0
2026-03-06	320	0	CALL	0	0	163.03	FALSE	0	0
2026-03-06	325	0.1	CALL	0	4	147.68	FALSE	0	0
2026-03-06	130	0.19	PUT	0	10	189.06	FALSE	0	0
2026-03-06	135	0	PUT	0	0	175.28	FALSE	0	0
2026-03-06	140	0.1	PUT	0	3	106.51	FALSE	0	0
2026-03-06	145	0	PUT	0	0	118.37	FALSE	0	0
2026-03-06	150	0.2	PUT	11	2	82	FALSE	0.2	0
2026-03-06	155	0.05	PUT	0	14	84.74	FALSE	0	0
2026-03-06	160	0.39	PUT	5	2	73.21	FALSE	0.39	0
2026-03-06	165	0.3	PUT	3	8	60.91	FALSE	-0.2	-0.4
2026-03-06	170	0.63	PUT	4	8	61.36	FALSE	0.03	0.05
2026-03-06	172.5	0	PUT	0	0	57.51	FALSE	0	0
2026-03-06	175	0.81	PUT	18	6	55.22	FALSE	-0.39	-0.33
2026-03-06	177.5	1.04	PUT	27	3	53.97	FALSE	-0.56	-0.35
2026-03-06	180	1	PUT	20	32	48.06	FALSE	-1.4	-0.58
2026-03-06	182.5	1.44	PUT	5	140	48.49	FALSE	-0.86	-0.37
2026-03-06	185	1.6	PUT	28	181	44.5	FALSE	-1.9	-0.54
2026-03-06	187.5	2.44	PUT	16	77	46.78	FALSE	-1.36	-0.36
2026-03-06	190	2.64	PUT	107	477	41.7	FALSE	-2.88	-0.52
2026-03-06	192.5	3.3	PUT	28	395	39.82	FALSE	-2.2	-0.4
2026-03-06	195	4.3	PUT	88	190	39.36	FALSE	-3.9	-0.48
2026-03-06	197.5	5.35	PUT	5	98	37.82	TRUE	-2.75	-0.34
2026-03-06	200	5.84	PUT	16	145	38.23	TRUE	-4.45	-0.43
2026-03-06	202.5	10.02	PUT	5	5	37.51	TRUE	-1.83	-0.15
2026-03-06	205	9.19	PUT	33	156	38.77	TRUE	-6.72	-0.42
2026-03-06	207.5	10.92	PUT	1	24	31.16	TRUE	-4.98	-0.31
2026-03-06	210	18.51	PUT	2	321	28.18	TRUE	-0.69	-0.04
2026-03-06	212.5	15.57	PUT	2	3	22.83	TRUE	15.57	0
2026-03-06	215	18.35	PUT	9	159	0	TRUE	-4.72	-0.2
2026-03-06	217.5	25.22	PUT	8	117	0	TRUE	0.32	0.01
2026-03-06	220	22.28	PUT	3	375	0	TRUE	-4.06	-0.15
2026-03-06	222.5	25	PUT	10	354	0	TRUE	-5.2	-0.17
2026-03-06	225	31.5	PUT	5	148	0	TRUE	31.5	0
2026-03-06	227.5	34.69	PUT	0	0	0	TRUE	0	0
2026-03-06	230	24.73	PUT	0	5	0	TRUE	0	0
2026-03-06	232.5	39.7	PUT	0	0	0	TRUE	0	0
2026-03-06	235	32.7	PUT	0	0	0	TRUE	0	0
2026-03-06	240	47.84	PUT	0	1	0	TRUE	0	0
2026-03-06	245	42.2	PUT	0	0	0	TRUE	0	0
2026-03-06	250	47.2	PUT	0	0	60.62	TRUE	0	0
2026-03-06	255	52.2	PUT	0	0	0	TRUE	0	0
2026-03-06	260	63	PUT	0	0	0	TRUE	0	0
2026-03-06	265	59.5	PUT	0	1	73.55	TRUE	0	0
2026-03-06	270	0	PUT	0	0	77.66	TRUE	0	0
2026-03-06	275	0	PUT	0	0	0	TRUE	0	0
2026-03-06	280	0	PUT	0	0	0	TRUE	0	0
2026-03-06	285	0	PUT	0	0	0	TRUE	0	0
2026-03-06	290	0	PUT	0	0	0	TRUE	0	0
2026-03-06	295	0	PUT	0	0	96.92	TRUE	0	0
2026-03-06	300	0	PUT	0	0	100.53	TRUE	0	0
2026-03-06	305	0	PUT	0	0	112.96	TRUE	0	0
2026-03-06	310	0	PUT	0	0	0	TRUE	0	0
2026-03-06	315	0	PUT	0	0	0	TRUE	0	0
2026-03-06	320	0	PUT	0	0	0	TRUE	0	0
2026-03-06	325	0	PUT	0	0	0	TRUE	0	0
2026-03-13	130	0	CALL	0	0	116.21	TRUE	0	0
2026-03-13	135	0	CALL	0	0	105.65	TRUE	0	0
2026-03-13	140	0	CALL	0	0	100.63	TRUE	0	0
2026-03-13	145	0	CALL	0	0	88.3	TRUE	0	0
2026-03-13	150	0	CALL	0	0	81.13	TRUE	0	0
2026-03-13	155	0	CALL	0	0	74.97	TRUE	0	0
2026-03-13	160	30.6	CALL	8	0	69.45	TRUE	30.6	0
2026-03-13	165	0	CALL	0	0	62.74	TRUE	0	0
2026-03-13	170	22	CALL	6	0	57.76	TRUE	22	0
2026-03-13	175	17.9	CALL	0	1	52	TRUE	0	0
2026-03-13	180	13.02	CALL	4	0	50.01	TRUE	13.02	0
2026-03-13	182.5	0	CALL	0	0	49.98	TRUE	0	0
2026-03-13	185	9.96	CALL	2	1	43.68	TRUE	-10.74	-0.52
2026-03-13	187.5	0	CALL	0	0	43.38	TRUE	0	0
2026-03-13	190	8	CALL	5	6	42.94	TRUE	-0.02	-0
2026-03-13	192.5	9.7	CALL	1	1	44.19	TRUE	1.75	0.22
2026-03-13	195	6.86	CALL	12	5	41.56	TRUE	0.76	0.12
2026-03-13	197.5	7.16	CALL	3	1	40.86	FALSE	1.96	0.38
2026-03-13	200	5.5	CALL	36	21	41.1	FALSE	1.65	0.43
2026-03-13	202.5	4.55	CALL	24	0	41.13	FALSE	4.55	0
2026-03-13	205	3.4	CALL	26	33	39.02	FALSE	0.87	0.34
2026-03-13	207.5	2.68	CALL	40	2	38.76	FALSE	0.81	0.43
2026-03-13	210	2.07	CALL	19	16	38.41	FALSE	0.52	0.34
2026-03-13	212.5	0	CALL	0	0	37.89	FALSE	0	0
2026-03-13	215	1.18	CALL	16	31	37.83	FALSE	0.37	0.46
2026-03-13	217.5	0	CALL	0	0	37.32	FALSE	0	0
2026-03-13	220	0.6	CALL	3	91	36.86	FALSE	-0.07	-0.1
2026-03-13	222.5	0.5	CALL	5	0	37.97	FALSE	0.5	0
2026-03-13	225	0.43	CALL	0	77	38.16	FALSE	0	0
2026-03-13	227.5	0.43	CALL	4	0	41.75	FALSE	0.43	0
2026-03-13	230	0.64	CALL	0	15	41.81	FALSE	0	0
2026-03-13	235	0.18	CALL	1	178	41.86	FALSE	0.18	0
2026-03-13	240	0.1	CALL	2	41	42.1	FALSE	0.1	0
2026-03-13	245	0.45	CALL	0	14	67.96	FALSE	0	0
2026-03-13	250	0.17	CALL	4	5	53.17	FALSE	0.17	0
2026-03-13	255	0	CALL	0	0	93.95	FALSE	0	0
2026-03-13	260	0.37	CALL	0	3	82.32	FALSE	0	0
2026-03-13	265	0	CALL	0	0	103.5	FALSE	0	0
2026-03-13	270	0.3	CALL	0	3	90.65	FALSE	0	0
2026-03-13	275	0.03	CALL	0	2	89.43	FALSE	0	0
2026-03-13	280	0	CALL	0	0	108.88	FALSE	0	0
2026-03-13	285	0.1	CALL	0	1	101.24	FALSE	0	0
2026-03-13	290	0.09	CALL	0	1	105.93	FALSE	0	0
2026-03-13	295	0	CALL	0	0	119.74	FALSE	0	0
2026-03-13	300	0	CALL	0	0	111.9	FALSE	0	0
2026-03-13	305	0	CALL	0	0	136.46	FALSE	0	0
2026-03-13	310	0	CALL	0	0	118.58	FALSE	0	0
2026-03-13	315	0	CALL	0	0	122.96	FALSE	0	0
2026-03-13	320	0	CALL	0	0	129.46	FALSE	0	0
2026-03-13	325	0	CALL	0	0	133.69	FALSE	0	0
2026-03-13	130	0	PUT	0	0	145.11	FALSE	0	0
2026-03-13	135	0	PUT	0	0	135.37	FALSE	0	0
2026-03-13	140	0	PUT	0	0	125.06	FALSE	0	0
2026-03-13	145	0	PUT	0	0	113.52	FALSE	0	0
2026-03-13	150	0.4	PUT	0	1	80.34	FALSE	0	0
2026-03-13	155	0	PUT	0	0	62.86	FALSE	0	0
2026-03-13	160	0.48	PUT	10	2	58.61	FALSE	0.48	0
2026-03-13	165	0.76	PUT	3	6	57.02	FALSE	0.76	0
2026-03-13	170	0.99	PUT	12	3	52.89	FALSE	0.99	0
2026-03-13	175	1.19	PUT	16	44	47.4	FALSE	-0.76	-0.39
2026-03-13	180	1.67	PUT	224	31	43.95	FALSE	1.67	0
2026-03-13	182.5	2.3	PUT	6	2	44.89	FALSE	-1.04	-0.31
2026-03-13	185	2.5	PUT	224	32	41.55	FALSE	-1.53	-0.38
2026-03-13	187.5	3.23	PUT	64	0	41.66	FALSE	3.23	0
2026-03-13	190	3.9	PUT	10	15	40.52	FALSE	-1.6	-0.29
2026-03-13	192.5	6.85	PUT	0	1	38.82	FALSE	0	0
2026-03-13	195	5.46	PUT	6	30	40.25	FALSE	-2.39	-0.3
2026-03-13	197.5	0	PUT	0	0	37.51	TRUE	0	0
2026-03-13	200	8.3	PUT	6	23	38.31	TRUE	1.14	0.16
2026-03-13	202.5	0	PUT	0	0	36.38	TRUE	0	0
2026-03-13	205	12.6	PUT	7	71	34.25	TRUE	-1.95	-0.13
2026-03-13	207.5	0	PUT	0	0	36.26	TRUE	0	0
2026-03-13	210	14.84	PUT	9	33	34.35	TRUE	14.84	0
2026-03-13	212.5	0	PUT	0	0	28.2	TRUE	0	0
2026-03-13	215	21.3	PUT	1	9	30.52	TRUE	21.3	0
2026-03-13	217.5	26.55	PUT	4	1	25.87	TRUE	1.4	0.06
2026-03-13	220	31.76	PUT	1	15	0	TRUE	3.41	0.12
2026-03-13	222.5	31.35	PUT	4	0	0	TRUE	31.35	0
2026-03-13	225	27.67	PUT	6	5	0	TRUE	27.67	0
2026-03-13	227.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	230	38.77	PUT	3	4	0	TRUE	38.77	0
2026-03-13	235	30.9	PUT	0	4	0	TRUE	0	0
2026-03-13	240	18.33	PUT	0	1	0	TRUE	0	0
2026-03-13	245	23.2	PUT	0	0	52.07	TRUE	0	0
2026-03-13	250	0	PUT	0	0	56.06	TRUE	0	0
2026-03-13	255	0	PUT	0	0	0	TRUE	0	0
2026-03-13	260	0	PUT	0	0	0	TRUE	0	0
2026-03-13	265	0	PUT	0	0	59.41	TRUE	0	0
2026-03-13	270	0	PUT	0	0	62.7	TRUE	0	0
2026-03-13	275	0	PUT	0	0	71.27	TRUE	0	0
2026-03-13	280	0	PUT	0	0	0	TRUE	0	0
2026-03-13	285	0	PUT	0	0	0	TRUE	0	0
2026-03-13	290	0	PUT	0	0	0	TRUE	0	0
2026-03-13	295	0	PUT	0	0	0	TRUE	0	0
2026-03-13	300	0	PUT	0	0	0	TRUE	0	0
2026-03-13	305	0	PUT	0	0	0	TRUE	0	0
2026-03-13	310	0	PUT	0	0	0	TRUE	0	0
2026-03-13	315	0	PUT	0	0	0	TRUE	0	0
2026-03-13	320	0	PUT	0	0	0	TRUE	0	0
2026-03-13	325	0	PUT	0	0	0	TRUE	0	0
2026-03-20	75	159.53	CALL	0	0	170.01	TRUE	0	0
2026-03-20	80	0	CALL	0	0	170.38	TRUE	0	0
2026-03-20	85	0	CALL	0	0	155.99	TRUE	0	0
2026-03-20	90	125.75	CALL	0	0	145.69	TRUE	0	0
2026-03-20	95	0	CALL	0	0	146.85	TRUE	0	0
2026-03-20	100	94.2	CALL	0	1	143.37	TRUE	0	0
2026-03-20	105	0	CALL	0	0	140.63	TRUE	0	0
2026-03-20	110	100	CALL	0	0	135.51	TRUE	0	0
2026-03-20	115	95	CALL	0	0	126.29	TRUE	0	0
2026-03-20	120	90.1	CALL	0	0	107.63	TRUE	0	0
2026-03-20	125	84.9	CALL	0	0	105.19	TRUE	0	0
2026-03-20	130	106	CALL	0	2	99.54	TRUE	0	0
2026-03-20	135	59.9	CALL	0	0	98.66	TRUE	0	0
2026-03-20	140	70	CALL	0	9	87.01	TRUE	0	0
2026-03-20	145	52.18	CALL	0	2	82.03	TRUE	0	0
2026-03-20	150	64.91	CALL	0	8	73.7	TRUE	0	0
2026-03-20	155	60.07	CALL	0	10	66.4	TRUE	0	0
2026-03-20	160	47.1	CALL	0	38	65.05	TRUE	0	0
2026-03-20	165	45.35	CALL	0	6	58.68	TRUE	0	0
2026-03-20	170	68.43	CALL	0	41	55.5	TRUE	0	0
2026-03-20	175	46.5	CALL	0	92	51.36	TRUE	0	0
2026-03-20	180	17.1	CALL	0	94	47.74	TRUE	0	0
2026-03-20	182.5	0	CALL	0	0	49.11	TRUE	0	0
2026-03-20	185	15.75	CALL	5	57	44.16	TRUE	2.75	0.21
2026-03-20	187.5	13.11	CALL	2	0	44.79	TRUE	13.11	0
2026-03-20	190	13.5	CALL	15	210	42.92	TRUE	4.5	0.5
2026-03-20	192.5	11.5	CALL	24	10	42.4	TRUE	3.67	0.47
2026-03-20	195	9.2	CALL	6	244	41.33	TRUE	2.8	0.44
2026-03-20	197.5	8.25	CALL	11	1	42.69	FALSE	1.97	0.31
2026-03-20	200	6.5	CALL	88	775	39.46	FALSE	1.8	0.38
2026-03-20	202.5	5.7	CALL	1	8	40.38	FALSE	1.85	0.48
2026-03-20	205	4.7	CALL	35	25	39.71	FALSE	1.5	0.47
2026-03-20	207.5	3.86	CALL	7	11	39.27	FALSE	1.25	0.48
2026-03-20	210	2.81	CALL	855	650	36.9	FALSE	0.61	0.28
2026-03-20	212.5	2.5	CALL	30	7	36.71	FALSE	0.54	0.28
2026-03-20	215	1.87	CALL	39	12	37.18	FALSE	0.32	0.21
2026-03-20	217.5	1.5	CALL	11	0	37.22	FALSE	1.5	0
2026-03-20	220	1.15	CALL	94	1431	36.85	FALSE	0.15	0.15
2026-03-20	222.5	0.92	CALL	4	0	37.05	FALSE	0.92	0
2026-03-20	225	0.74	CALL	16	10	37.33	FALSE	0.08	0.12
2026-03-20	227.5	0.67	CALL	0	13	36.21	FALSE	0	0
2026-03-20	230	0.5	CALL	114	4052	38.29	FALSE	0.02	0.04
2026-03-20	235	0.35	CALL	2	0	39.48	FALSE	0.35	0
2026-03-20	240	0.21	CALL	93	7259	39.55	FALSE	-0.07	-0.25
2026-03-20	245	0	CALL	0	0	44.13	FALSE	0	0
2026-03-20	250	0.13	CALL	47	2595	42.99	FALSE	-0.03	-0.19
2026-03-20	255	0	CALL	0	0	59	FALSE	0	0
2026-03-20	260	0.1	CALL	13	6661	47.2	FALSE	-0.05	-0.33
2026-03-20	265	0	CALL	0	0	64.73	FALSE	0	0
2026-03-20	270	0.05	CALL	0	4580	48.46	FALSE	0	0
2026-03-20	275	0.05	CALL	0	104	55.21	FALSE	0	0
2026-03-20	280	0.14	CALL	0	515	74.08	FALSE	0	0
2026-03-20	290	0.05	CALL	0	328	78.63	FALSE	0	0
2026-03-20	300	0.09	CALL	0	337	84.12	FALSE	0	0
2026-03-20	310	0.05	CALL	0	78	84.59	FALSE	0	0
2026-03-20	320	0.95	CALL	0	6	94.35	FALSE	0	0
2026-03-20	330	0.1	CALL	4	50	80.15	FALSE	0.01	0.11
2026-03-20	75	0.04	PUT	0	3	249.44	FALSE	0	0
2026-03-20	80	0.4	PUT	0	158	234.47	FALSE	0	0
2026-03-20	85	0.05	PUT	0	97	185.98	FALSE	0	0
2026-03-20	90	0.35	PUT	0	9	207.28	FALSE	0	0
2026-03-20	95	0.1	PUT	0	47	168.57	FALSE	0	0
2026-03-20	100	0.05	PUT	0	108	146.96	FALSE	0	0
2026-03-20	105	0.03	PUT	0	7	171.79	FALSE	0	0
2026-03-20	110	0.4	PUT	0	13	121.66	FALSE	0	0
2026-03-20	115	0.05	PUT	10	29	81.45	FALSE	0.05	0
2026-03-20	120	0.08	PUT	0	236	86.35	FALSE	0	0
2026-03-20	125	0.35	PUT	0	96	88.49	FALSE	0	0
2026-03-20	130	0.15	PUT	2	124	73.73	FALSE	0.15	0
2026-03-20	135	0.32	PUT	3	71	76.02	FALSE	0.32	0
2026-03-20	140	0.27	PUT	0	98	76.71	FALSE	0	0
2026-03-20	145	0.35	PUT	20	288	64.41	FALSE	-0.03	-0.08
2026-03-20	150	0.53	PUT	0	461	59.02	FALSE	0	0
2026-03-20	155	0.6	PUT	5	174	58.13	FALSE	-0.11	-0.15
2026-03-20	160	0.85	PUT	7	190	56.02	FALSE	-0.18	-0.17
2026-03-20	165	0.95	PUT	10	186	50.79	FALSE	-0.51	-0.35
2026-03-20	170	1.33	PUT	221	1064	48.47	FALSE	-0.57	-0.3
2026-03-20	175	1.75	PUT	230	368	45.26	FALSE	-1.03	-0.37
2026-03-20	180	2.45	PUT	41	518	43.02	FALSE	-2	-0.45
2026-03-20	182.5	2.7	PUT	2	10	40.63	FALSE	-1.43	-0.35
2026-03-20	185	3.45	PUT	244	1086	41.06	FALSE	-2.62	-0.43
2026-03-20	187.5	3.7	PUT	9	79	37.93	FALSE	-2.84	-0.43
2026-03-20	190	4.45	PUT	53	2411	40.21	FALSE	-3.45	-0.44
2026-03-20	192.5	5.25	PUT	40	17	39.3	FALSE	-2.97	-0.36
2026-03-20	195	6.5	PUT	53	725	38.57	FALSE	-3.04	-0.32
2026-03-20	197.5	7.92	PUT	23	72	37.57	TRUE	-2.88	-0.27
2026-03-20	200	9	PUT	79	4811	35.97	TRUE	-3.61	-0.29
2026-03-20	202.5	13.55	PUT	0	14	35.8	TRUE	0	0
2026-03-20	205	11.23	PUT	3	6	35.2	TRUE	-4.12	-0.27
2026-03-20	207.5	18	PUT	1	0	35.28	TRUE	18	0
2026-03-20	210	18.3	PUT	11	2047	35	TRUE	-2.43	-0.12
2026-03-20	212.5	21.16	PUT	0	2	30.18	TRUE	0	0
2026-03-20	215	23.22	PUT	4	2	27.95	TRUE	-2.38	-0.09
2026-03-20	217.5	0	PUT	0	0	25.81	TRUE	0	0
2026-03-20	220	24.35	PUT	5	1463	36.75	TRUE	-3.9	-0.14
2026-03-20	222.5	32.6	PUT	0	1	0	TRUE	0	0
2026-03-20	225	35	PUT	0	2	0	TRUE	0	0
2026-03-20	227.5	0	PUT	0	0	0	TRUE	0	0
2026-03-20	230	32.7	PUT	4	2392	0	TRUE	-4.8	-0.13
2026-03-20	235	0	PUT	0	0	0	TRUE	0	0
2026-03-20	240	45	PUT	6	1016	0	TRUE	45	0
2026-03-20	245	0	PUT	0	0	0	TRUE	0	0
2026-03-20	250	45.38	PUT	0	100	0	TRUE	0	0
2026-03-20	255	0	PUT	0	0	0	TRUE	0	0
2026-03-20	260	53.81	PUT	0	0	0	TRUE	0	0
2026-03-20	265	0	PUT	0	0	0	TRUE	0	0
2026-03-20	270	64.5	PUT	0	0	54.85	TRUE	0	0
2026-03-20	275	0	PUT	0	0	57.65	TRUE	0	0
2026-03-20	280	77.2	PUT	0	0	60.39	TRUE	0	0
2026-03-20	290	83.6	PUT	0	0	65.7	TRUE	0	0
2026-03-20	300	0	PUT	0	0	0	TRUE	0	0
2026-03-20	310	0	PUT	0	0	80.66	TRUE	0	0
2026-03-20	320	77.06	PUT	0	0	0	TRUE	0	0
2026-03-20	330	83.7	PUT	0	0	0	TRUE	0	0
2026-03-27	130	0	CALL	0	0	81.16	TRUE	0	0
2026-03-27	135	0	CALL	0	0	76.78	TRUE	0	0
2026-03-27	140	0	CALL	0	0	74.99	TRUE	0	0
2026-03-27	145	0	CALL	0	0	70.76	TRUE	0	0
2026-03-27	150	0	CALL	0	0	66.95	TRUE	0	0
2026-03-27	155	0	CALL	0	0	67.18	TRUE	0	0
2026-03-27	160	0	CALL	0	0	60.27	TRUE	0	0
2026-03-27	165	0	CALL	0	0	56.98	TRUE	0	0
2026-03-27	170	0	CALL	0	0	53.04	TRUE	0	0
2026-03-27	175	0	CALL	0	0	51.76	TRUE	0	0
2026-03-27	180	0	CALL	0	0	44.64	TRUE	0	0
2026-03-27	185	0	CALL	0	0	42.49	TRUE	0	0
2026-03-27	190	13.7	CALL	3	2	44.08	TRUE	3.5	0.34
2026-03-27	195	10.6	CALL	6	5	42.38	TRUE	3.1	0.41
2026-03-27	200	7.3	CALL	4	6	38.08	FALSE	-2.15	-0.23
2026-03-27	205	5.3	CALL	6	9	37.58	FALSE	1.3	0.33
2026-03-27	210	3.9	CALL	11	4	38	FALSE	3.9	0
2026-03-27	215	2.25	CALL	7	16	34.99	FALSE	0.25	0.13
2026-03-27	220	1.66	CALL	8	19	36.26	FALSE	0.33	0.25
2026-03-27	225	1.1	CALL	15	19	36.32	FALSE	1.1	0
2026-03-27	230	0.85	CALL	1	160	37.94	FALSE	0.85	0
2026-03-27	235	0.51	CALL	2	48	37.33	FALSE	0.51	0
2026-03-27	240	1.2	CALL	0	8	40.58	FALSE	0	0
2026-03-27	245	0.38	CALL	0	3	42.53	FALSE	0	0
2026-03-27	250	0.38	CALL	1	10	44.73	FALSE	0.38	0
2026-03-27	255	0	CALL	0	0	54.19	FALSE	0	0
2026-03-27	260	0.28	CALL	0	10	73.92	FALSE	0	0
2026-03-27	265	0	CALL	0	0	76.96	FALSE	0	0
2026-03-27	270	0	CALL	0	0	80.81	FALSE	0	0
2026-03-27	275	0	CALL	0	0	83.62	FALSE	0	0
2026-03-27	280	0	CALL	0	0	86.8	FALSE	0	0
2026-03-27	285	0	CALL	0	0	89.4	FALSE	0	0
2026-03-27	290	0	CALL	0	0	92.39	FALSE	0	0
2026-03-27	295	0	CALL	0	0	95.31	FALSE	0	0
2026-03-27	300	0	CALL	0	0	82.75	FALSE	0	0
2026-03-27	305	0	CALL	0	0	100.93	FALSE	0	0
2026-03-27	310	0	CALL	0	0	87.7	FALSE	0	0
2026-03-27	315	0	CALL	0	0	106.27	FALSE	0	0
2026-03-27	320	0	CALL	0	0	92.43	FALSE	0	0
2026-03-27	325	0	CALL	0	0	111.38	FALSE	0	0
2026-03-27	130	0.63	PUT	0	1	96.84	FALSE	0	0
2026-03-27	135	0	PUT	0	0	83.91	FALSE	0	0
2026-03-27	140	0	PUT	0	0	80.37	FALSE	0	0
2026-03-27	145	0	PUT	0	0	75.05	FALSE	0	0
2026-03-27	150	0	PUT	0	0	69.66	FALSE	0	0
2026-03-27	155	0	PUT	0	0	54.53	FALSE	0	0
2026-03-27	160	1.3	PUT	2	1	54.95	FALSE	0.42	0.48
2026-03-27	165	1.5	PUT	3	1	50.7	FALSE	-0.35	-0.19
2026-03-27	170	1.67	PUT	3	32	45.81	FALSE	-0.99	-0.37
2026-03-27	175	2.8	PUT	4	16	47.45	FALSE	-0.2	-0.07
2026-03-27	180	3.7	PUT	3	21	45.51	FALSE	-1	-0.21
2026-03-27	185	4.1	PUT	4	9	39.7	FALSE	-1.79	-0.3
2026-03-27	190	5.65	PUT	4	93	38.59	FALSE	-2.12	-0.27
2026-03-27	195	7.25	PUT	1	73	35.88	FALSE	-2.75	-0.28
2026-03-27	200	9.8	PUT	2	28	35.39	TRUE	9.8	0
2026-03-27	205	12.05	PUT	1	8	31.23	TRUE	2.6	0.28
2026-03-27	210	8.3	PUT	0	13	35.66	TRUE	0	0
2026-03-27	215	23.4	PUT	0	185	30.97	TRUE	0	0
2026-03-27	220	18	PUT	0	27	30.6	TRUE	0	0
2026-03-27	225	11.2	PUT	0	53	0	TRUE	0	0
2026-03-27	230	0	PUT	0	0	0	TRUE	0	0
2026-03-27	235	21.5	PUT	0	1	0	TRUE	0	0
2026-03-27	240	0	PUT	0	0	0	TRUE	0	0
2026-03-27	245	0	PUT	0	0	0	TRUE	0	0
2026-03-27	250	0	PUT	0	0	0	TRUE	0	0
2026-03-27	255	0	PUT	0	0	0	TRUE	0	0
2026-03-27	260	0	PUT	0	0	0	TRUE	0	0
2026-03-27	265	0	PUT	0	0	0	TRUE	0	0
2026-03-27	270	0	PUT	0	0	0	TRUE	0	0
2026-03-27	275	0	PUT	0	0	0	TRUE	0	0
2026-03-27	280	0	PUT	0	0	0	TRUE	0	0
2026-03-27	285	0	PUT	0	0	0	TRUE	0	0
2026-03-27	290	0	PUT	0	0	0	TRUE	0	0
2026-03-27	295	0	PUT	0	0	0	TRUE	0	0
2026-03-27	300	0	PUT	0	0	0	TRUE	0	0
2026-03-27	305	0	PUT	0	0	0	TRUE	0	0
2026-03-27	310	0	PUT	0	0	0	TRUE	0	0
2026-03-27	315	0	PUT	0	0	0	TRUE	0	0
2026-03-27	320	0	PUT	0	0	0	TRUE	0	0
2026-03-27	325	0	PUT	0	0	0	TRUE	0	0
2026-04-02	130	0	CALL	0	0	73.71	TRUE	0	0
2026-04-02	135	0	CALL	0	0	69.72	TRUE	0	0
2026-04-02	140	0	CALL	0	1	71.28	TRUE	0	0
2026-04-02	145	0	CALL	0	0	67.06	TRUE	0	0
2026-04-02	150	0	CALL	0	0	61.48	TRUE	0	0
2026-04-02	155	0	CALL	0	0	59.67	TRUE	0	0
2026-04-02	160	0	CALL	0	0	57.46	TRUE	0	0
2026-04-02	165	0	CALL	0	0	54.51	TRUE	0	0
2026-04-02	170	0	CALL	0	0	51.28	TRUE	0	0
2026-04-02	175	0	CALL	0	0	50.29	TRUE	0	0
2026-04-02	180	0	CALL	0	0	44.84	TRUE	0	0
2026-04-02	185	0	CALL	0	0	43.36	TRUE	0	0
2026-04-02	190	11.5	CALL	0	7	41.05	TRUE	0	0
2026-04-02	195	11.7	CALL	10	10	43.12	TRUE	3.2	0.38
2026-04-02	200	5.71	CALL	2	7	39.57	FALSE	-0.44	-0.07
2026-04-02	205	6.2	CALL	3	17	38.07	FALSE	6.2	0
2026-04-02	210	4.7	CALL	23	11	38.32	FALSE	0.2	0.04
2026-04-02	215	3.2	CALL	5	6	36.99	FALSE	0.9	0.39
2026-04-02	220	2.2	CALL	3	8	36.5	FALSE	0.6	0.38
2026-04-02	225	1.44	CALL	13	19	35.85	FALSE	-0.63	-0.3
2026-04-02	230	1.06	CALL	1	12	36.65	FALSE	0.21	0.25
2026-04-02	235	0.92	CALL	0	6	34.66	FALSE	0	0
2026-04-02	240	1.14	CALL	0	5	35.53	FALSE	0	0
2026-04-02	245	1	CALL	0	5	41.92	FALSE	0	0
2026-04-02	250	1.35	CALL	0	15	53.22	FALSE	0	0
2026-04-02	255	0.75	CALL	0	5	55.91	FALSE	0	0
2026-04-02	260	0	CALL	0	0	57.36	FALSE	0	0
2026-04-02	265	0	CALL	0	0	60.28	FALSE	0	0
2026-04-02	270	0	CALL	0	0	73.49	FALSE	0	0
2026-04-02	275	0	CALL	0	0	76.49	FALSE	0	0
2026-04-02	280	0	CALL	0	0	78.96	FALSE	0	0
2026-04-02	285	0	CALL	0	0	81.78	FALSE	0	0
2026-04-02	290	0	CALL	0	0	74.31	FALSE	0	0
2026-04-02	295	0	CALL	0	0	87.19	FALSE	0	0
2026-04-02	300	0	CALL	0	0	89.8	FALSE	0	0
2026-04-02	305	0	CALL	0	0	92.33	FALSE	0	0
2026-04-02	310	0	CALL	0	0	94.81	FALSE	0	0
2026-04-02	315	0	CALL	0	0	88.13	FALSE	0	0
2026-04-02	320	0	CALL	0	0	89.01	FALSE	0	0
2026-04-02	325	0	CALL	0	0	101.9	FALSE	0	0
2026-04-02	130	0.2	PUT	0	2	99.19	FALSE	0	0
2026-04-02	135	0	PUT	0	0	79.93	FALSE	0	0
2026-04-02	140	0.53	PUT	0	1	62.43	FALSE	0	0
2026-04-02	145	0	PUT	0	0	71.76	FALSE	0	0
2026-04-02	150	0	PUT	0	0	66.03	FALSE	0	0
2026-04-02	155	0	PUT	0	0	54.16	FALSE	0	0
2026-04-02	160	0	PUT	0	0	49.04	FALSE	0	0
2026-04-02	165	1.67	PUT	2	1	47.96	FALSE	-0.98	-0.37
2026-04-02	170	2.05	PUT	12	14	44.9	FALSE	-0.55	-0.21
2026-04-02	175	2.65	PUT	3	14	42.58	FALSE	-1.8	-0.4
2026-04-02	180	3.6	PUT	10	12	41.21	FALSE	-1.68	-0.32
2026-04-02	185	4.72	PUT	4	8	39.37	FALSE	4.72	0
2026-04-02	190	6.15	PUT	4	46	37.57	FALSE	-2.82	-0.31
2026-04-02	195	8.77	PUT	2	25	36.21	FALSE	-1.58	-0.15
2026-04-02	200	10.15	PUT	1	15	33.95	TRUE	-2.85	-0.22
2026-04-02	205	18.85	PUT	5	11	34.33	TRUE	18.85	0
2026-04-02	210	17.76	PUT	1	22	34.02	TRUE	17.76	0
2026-04-02	215	24.63	PUT	0	8	33.85	TRUE	0	0
2026-04-02	220	14.62	PUT	0	2	31.14	TRUE	0	0
2026-04-02	225	22.8	PUT	0	2	27.97	TRUE	0	0
2026-04-02	230	22.58	PUT	0	3	0	TRUE	0	0
2026-04-02	235	0	PUT	0	0	0	TRUE	0	0
2026-04-02	240	48.7	PUT	2	6	0	TRUE	-0.14	-0
2026-04-02	245	0	PUT	0	0	0	TRUE	0	0
2026-04-02	250	42.93	PUT	0	0	0	TRUE	0	0
2026-04-02	255	0	PUT	0	0	0	TRUE	0	0
2026-04-02	260	47.16	PUT	0	2	0	TRUE	0	0
2026-04-02	265	0	PUT	0	0	0	TRUE	0	0
2026-04-02	270	0	PUT	0	0	0	TRUE	0	0
2026-04-02	275	0	PUT	0	0	0	TRUE	0	0
2026-04-02	280	0	PUT	0	0	0	TRUE	0	0
2026-04-02	285	0	PUT	0	0	0	TRUE	0	0
2026-04-02	290	0	PUT	0	0	0	TRUE	0	0
2026-04-02	295	0	PUT	0	0	0	TRUE	0	0
2026-04-02	300	0	PUT	0	0	0	TRUE	0	0
2026-04-02	305	0	PUT	0	0	0	TRUE	0	0
2026-04-02	310	0	PUT	0	0	0	TRUE	0	0
2026-04-02	315	0	PUT	0	0	0	TRUE	0	0
2026-04-02	320	0	PUT	0	0	0	TRUE	0	0
2026-04-02	325	0	PUT	0	0	0	TRUE	0	0
2026-04-17	135	0	CALL	0	0	72.51	TRUE	0	0
2026-04-17	140	59	CALL	2	6	71.45	TRUE	5.44	0.1
2026-04-17	145	0	CALL	0	0	60.95	TRUE	0	0
2026-04-17	150	49.7	CALL	1	0	65.09	TRUE	49.7	0
2026-04-17	155	0	CALL	0	0	56.31	TRUE	0	0
2026-04-17	160	0	CALL	0	0	56.14	TRUE	0	0
2026-04-17	165	0	CALL	0	0	53.33	TRUE	0	0
2026-04-17	170	0	CALL	0	0	49.57	TRUE	0	0
2026-04-17	175	22.5	CALL	0	2	47.3	TRUE	0	0
2026-04-17	180	19.64	CALL	0	2	42.73	TRUE	0	0
2026-04-17	185	16.22	CALL	3	0	42.94	TRUE	16.22	0
2026-04-17	190	14.6	CALL	72	51	41.12	TRUE	2.15	0.17
2026-04-17	195	12.85	CALL	15	47	40.05	TRUE	2.85	0.29
2026-04-17	200	10.2	CALL	67	42	38.91	FALSE	2.4	0.31
2026-04-17	210	6.21	CALL	41	36	37.72	FALSE	1.76	0.4
2026-04-17	220	3.2	CALL	50	124	35.39	FALSE	0.8	0.33
2026-04-17	230	1.77	CALL	40	50	35.56	FALSE	0.28	0.19
2026-04-17	240	0.95	CALL	6	30	35.83	FALSE	0.15	0.19
2026-04-17	250	0	CALL	0	4	37.47	FALSE	0	0
2026-04-17	260	0.35	CALL	5	0	38.36	FALSE	0.1	0.4
2026-04-17	270	0.25	CALL	1	0	40.38	FALSE	0.25	0
2026-04-17	280	0	CALL	0	0	50.15	FALSE	0	0
2026-04-17	290	0	CALL	0	0	53.25	FALSE	0	0
2026-04-17	300	0	CALL	0	0	67.8	FALSE	0	0
2026-04-17	310	0.1	CALL	0	9	66.92	FALSE	0	0
2026-04-17	135	0.55	PUT	1	10	57	FALSE	0.55	0
2026-04-17	140	0.77	PUT	5	3	55.93	FALSE	-0.53	-0.41
2026-04-17	145	0.96	PUT	0	1	53.85	FALSE	0	0
2026-04-17	150	1.19	PUT	1	1	51.37	FALSE	0.09	0.08
2026-04-17	155	1.85	PUT	1	3	52.28	FALSE	0.2	0.12
2026-04-17	160	2.11	PUT	4	5	48.95	FALSE	-0.24	-0.1
2026-04-17	165	2.95	PUT	1	4	44.89	FALSE	0.1	0.04
2026-04-17	170	3.12	PUT	20	11	44.19	FALSE	-0.71	-0.19
2026-04-17	175	4.76	PUT	7	8	42.07	FALSE	0.06	0.01
2026-04-17	180	4.75	PUT	52	28	39.96	FALSE	-1.65	-0.26
2026-04-17	185	6.05	PUT	28	11	38.6	FALSE	-1.71	-0.22
2026-04-17	190	8.43	PUT	4	39	38.02	FALSE	-1.97	-0.19
2026-04-17	195	9.15	PUT	32	32	36.96	FALSE	-3.85	-0.3
2026-04-17	200	11.87	PUT	7	138	36.23	TRUE	-3.17	-0.21
2026-04-17	210	17.51	PUT	8	53	31.86	TRUE	-4.97	-0.22
2026-04-17	220	25.9	PUT	6	116	34.53	TRUE	-0.95	-0.04
2026-04-17	230	33.73	PUT	1	10	27.88	TRUE	33.73	0
2026-04-17	240	36.1	PUT	0	2	0	TRUE	0	0
2026-04-17	250	0	PUT	0	0	0	TRUE	0	0
2026-04-17	260	0	PUT	0	0	37.25	TRUE	0	0
2026-04-17	270	0	PUT	0	0	0	TRUE	0	0
2026-04-17	280	0	PUT	0	0	0	TRUE	0	0
2026-04-17	290	0	PUT	0	0	0	TRUE	0	0
2026-04-17	300	0	PUT	0	0	0	TRUE	0	0
2026-04-17	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	65	0	CALL	0	0	109.55	TRUE	0	0
2026-06-18	70	0	CALL	0	0	104.15	TRUE	0	0
2026-06-18	75	120.75	CALL	0	1	98.09	TRUE	0	0
2026-06-18	80	0	CALL	0	2	91.52	TRUE	0	0
2026-06-18	85	0	CALL	0	0	87.01	TRUE	0	0
2026-06-18	90	0	CALL	0	0	81.9	TRUE	0	0
2026-06-18	95	0	CALL	0	0	78.42	TRUE	0	0
2026-06-18	100	94.29	CALL	0	7	77.86	TRUE	0	0
2026-06-18	105	0	CALL	0	3	73.09	TRUE	0	0
2026-06-18	110	94.28	CALL	0	2	68.51	TRUE	0	0
2026-06-18	115	99	CALL	0	2	67.28	TRUE	0	0
2026-06-18	120	86.7	CALL	0	12	62.45	TRUE	0	0
2026-06-18	125	84.75	CALL	0	40	61.21	TRUE	0	0
2026-06-18	130	64.97	CALL	1	7	56.26	TRUE	64.97	0
2026-06-18	135	76	CALL	0	2	55.92	TRUE	0	0
2026-06-18	140	55.85	CALL	5	29	52.3	TRUE	-8.47	-0.13
2026-06-18	145	89	CALL	0	43	52.21	TRUE	0	0
2026-06-18	150	47.9	CALL	0	83	49.12	TRUE	0	0
2026-06-18	155	67	CALL	0	16	49.16	TRUE	0	0
2026-06-18	160	36.22	CALL	1	37	47.35	TRUE	36.22	0
2026-06-18	165	48.55	CALL	0	23	45.92	TRUE	0	0
2026-06-18	170	41.5	CALL	0	71	44.58	TRUE	0	0
2026-06-18	175	31.85	CALL	1	472	44.96	TRUE	31.85	0
2026-06-18	180	28	CALL	6	80	42.91	TRUE	3	0.12
2026-06-18	185	25.1	CALL	4	318	42.9	TRUE	4.1	0.2
2026-06-18	190	18.8	CALL	9	246	40.09	TRUE	1.3	0.07
2026-06-18	195	18.29	CALL	121	307	39	TRUE	3.54	0.24
2026-06-18	200	15.76	CALL	46	604	38.41	FALSE	2.96	0.23
2026-06-18	210	11.45	CALL	47	3145	37.42	FALSE	2.55	0.29
2026-06-18	220	7.8	CALL	75	1817	35.91	FALSE	1.8	0.3
2026-06-18	230	5.4	CALL	265	3856	35.54	FALSE	1.2	0.29
2026-06-18	240	3.6	CALL	27	1189	35.06	FALSE	0.9	0.33
2026-06-18	250	2.35	CALL	52	5564	34.69	FALSE	0.5	0.27
2026-06-18	260	1.65	CALL	264	1275	35.19	FALSE	0.35	0.27
2026-06-18	270	1.1	CALL	2	2523	35.27	FALSE	0.2	0.22
2026-06-18	280	0.8	CALL	20	970	36	FALSE	0.8	0
2026-06-18	290	0.51	CALL	7	315	35.84	FALSE	0.01	0.02
2026-06-18	300	0.35	CALL	7	308	36.16	FALSE	0	0
2026-06-18	310	0.25	CALL	1	64	36.66	FALSE	0	0
2026-06-18	320	0.35	CALL	0	111	41.1	FALSE	0	0
2026-06-18	330	0.65	CALL	0	71	44.43	FALSE	0	0
2026-06-18	340	0.85	CALL	0	39	45.72	FALSE	0	0
2026-06-18	350	0.2	CALL	0	41	47.71	FALSE	0	0
2026-06-18	360	0.25	CALL	0	89	49.63	FALSE	0	0
2026-06-18	65	0.2	PUT	0	100	81.92	FALSE	0	0
2026-06-18	70	0.15	PUT	0	34	123.08	FALSE	0	0
2026-06-18	75	0.45	PUT	0	8	116.26	FALSE	0	0
2026-06-18	80	0.11	PUT	0	39	76.57	FALSE	0	0
2026-06-18	85	0.42	PUT	0	3	84.08	FALSE	0	0
2026-06-18	90	0.6	PUT	0	18	93.56	FALSE	0	0
2026-06-18	95	0.35	PUT	0	8	74.1	FALSE	0	0
2026-06-18	100	0.11	PUT	0	82	75.27	FALSE	0	0
2026-06-18	105	0.7	PUT	0	5	71.44	FALSE	0	0
2026-06-18	110	0.6	PUT	10	16	57.13	FALSE	0.6	0
2026-06-18	115	0.35	PUT	0	195	54.84	FALSE	0	0
2026-06-18	120	0.6	PUT	0	21	53.94	FALSE	0	0
2026-06-18	125	1.1	PUT	0	82	52.77	FALSE	0	0
2026-06-18	130	1.4	PUT	0	415	50.54	FALSE	0	0
2026-06-18	135	1.6	PUT	0	156	49.47	FALSE	0	0
2026-06-18	140	2	PUT	4	10128	47.66	FALSE	0	0
2026-06-18	145	2.65	PUT	2	102	47.52	FALSE	0.28	0.12
2026-06-18	150	3.6	PUT	3	409	48.1	FALSE	0.2	0.06
2026-06-18	155	3.9	PUT	1	357	45.26	FALSE	0.05	0.01
2026-06-18	160	3.95	PUT	19	237	42.7	FALSE	-0.95	-0.19
2026-06-18	165	5.1	PUT	50	156	41.35	FALSE	-0.9	-0.15
2026-06-18	170	6.15	PUT	57	3684	40.41	FALSE	-1.64	-0.21
2026-06-18	175	7.05	PUT	56	407	38.56	FALSE	-1.65	-0.19
2026-06-18	180	8.9	PUT	20	1455	38.9	FALSE	-2.3	-0.21
2026-06-18	185	10.1	PUT	11	542	36.96	FALSE	-3.1	-0.23
2026-06-18	190	11.9	PUT	181	2294	37.73	FALSE	-2.6	-0.18
2026-06-18	195	14.9	PUT	16	682	37.39	FALSE	-1.95	-0.12
2026-06-18	200	17.1	PUT	69	7344	36.28	TRUE	-3.54	-0.17
2026-06-18	210	23.7	PUT	2	4612	35.74	TRUE	-1.87	-0.07
2026-06-18	220	32.15	PUT	13	1418	33.62	TRUE	-0.15	-0
2026-06-18	230	42.1	PUT	0	930	32.08	TRUE	0	0
2026-06-18	240	50.7	PUT	0	1226	29.66	TRUE	0	0
2026-06-18	250	60.95	PUT	50	848	29.24	TRUE	3	0.05
2026-06-18	260	62.77	PUT	1	1229	0	TRUE	-6.03	-0.09
2026-06-18	270	72.47	PUT	1	201	0	TRUE	-6.16	-0.08
2026-06-18	280	87.79	PUT	0	1	0	TRUE	0	0
2026-06-18	290	84.1	PUT	0	0	0	TRUE	0	0
2026-06-18	300	85.34	PUT	0	0	0	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	320	97	PUT	0	0	0	TRUE	0	0
2026-06-18	330	0	PUT	0	0	50.4	TRUE	0	0
2026-06-18	340	0	PUT	0	0	52.91	TRUE	0	0
2026-06-18	350	0	PUT	0	0	55.34	TRUE	0	0
2026-06-18	360	0	PUT	0	0	57.7	TRUE	0	0
2026-09-18	95	0	CALL	0	0	61.67	TRUE	0	0
2026-09-18	100	111	CALL	0	11	61.67	TRUE	0	0
2026-09-18	105	0	CALL	0	0	59.43	TRUE	0	0
2026-09-18	110	116.21	CALL	0	5	56.82	TRUE	0	0
2026-09-18	115	122	CALL	0	1	56.64	TRUE	0	0
2026-09-18	120	103	CALL	0	13	55.76	TRUE	0	0
2026-09-18	125	111.3	CALL	0	14	53.95	TRUE	0	0
2026-09-18	130	0	CALL	0	0	52.02	TRUE	0	0
2026-09-18	135	75.82	CALL	0	77	49.82	TRUE	0	0
2026-09-18	140	79.75	CALL	0	1	48.56	TRUE	0	0
2026-09-18	145	81.5	CALL	0	3	47.55	TRUE	0	0
2026-09-18	150	87.75	CALL	0	26	46.02	TRUE	0	0
2026-09-18	155	46.6	CALL	5	11	44.99	TRUE	46.6	0
2026-09-18	160	46.82	CALL	1	4	44.01	TRUE	46.82	0
2026-09-18	165	39.5	CALL	0	7	43.05	TRUE	0	0
2026-09-18	170	36.1	CALL	2	7	41.79	TRUE	36.1	0
2026-09-18	175	36.5	CALL	3	24	42.13	TRUE	36.5	0
2026-09-18	180	33.05	CALL	11	36	40.95	TRUE	3.05	0.1
2026-09-18	185	29.95	CALL	5	19	40.2	TRUE	29.95	0
2026-09-18	190	26.53	CALL	9	48	38.61	TRUE	3.6	0.16
2026-09-18	195	24.12	CALL	5	171	38.56	TRUE	3.44	0.17
2026-09-18	200	21.57	CALL	2	204	37.98	FALSE	2.63	0.14
2026-09-18	210	17.2	CALL	22	135	37.22	FALSE	2.3	0.15
2026-09-18	220	13.35	CALL	36	413	36.27	FALSE	2.35	0.21
2026-09-18	230	10.2	CALL	41	323	35.47	FALSE	1.5	0.17
2026-09-18	240	7.95	CALL	20	320	35.35	FALSE	1.35	0.2
2026-09-18	250	5.95	CALL	29	458	34.8	FALSE	1.04	0.21
2026-09-18	260	4.4	CALL	11	126	34.33	FALSE	0.6	0.16
2026-09-18	270	2.8	CALL	0	541	32.61	FALSE	0	0
2026-09-18	280	2.25	CALL	0	537	33.74	FALSE	0	0
2026-09-18	290	2.41	CALL	0	59	33.4	FALSE	0	0
2026-09-18	300	2	CALL	0	288	33.2	FALSE	0	0
2026-09-18	310	1.1	CALL	0	413	33.68	FALSE	0	0
2026-09-18	320	1.15	CALL	0	46	35.36	FALSE	0	0
2026-09-18	330	0.8	CALL	0	36	35.21	FALSE	0	0
2026-09-18	340	0.89	CALL	0	9	35.2	FALSE	0	0
2026-09-18	350	1.15	CALL	0	13	36.17	FALSE	0	0
2026-09-18	360	0.8	CALL	0	25	36.7	FALSE	0	0
2026-09-18	370	0	CALL	0	0	37.01	FALSE	0	0
2026-09-18	380	0.3	CALL	0	37	43.27	FALSE	0	0
2026-09-18	95	0.35	PUT	0	40	53.87	FALSE	0	0
2026-09-18	100	0.9	PUT	0	5	53.4	FALSE	0	0
2026-09-18	105	0.6	PUT	0	22	51.98	FALSE	0	0
2026-09-18	110	0.4	PUT	0	4	51.31	FALSE	0	0
2026-09-18	115	0.8	PUT	0	4	49.92	FALSE	0	0
2026-09-18	120	1	PUT	0	12	49.2	FALSE	0	0
2026-09-18	125	2.7	PUT	10	19	48.5	FALSE	2.7	0
2026-09-18	130	2	PUT	0	12	47.04	FALSE	0	0
2026-09-18	135	1.75	PUT	0	27	45	FALSE	0	0
2026-09-18	140	3.7	PUT	0	77	45.24	FALSE	0	0
2026-09-18	145	3.3	PUT	0	250	43.88	FALSE	0	0
2026-09-18	150	3.9	PUT	0	79	42.77	FALSE	0	0
2026-09-18	155	6.6	PUT	1	28	41.84	FALSE	6.6	0
2026-09-18	160	8.7	PUT	1	751	40.53	FALSE	0.83	0.11
2026-09-18	165	10.1	PUT	1	61	40.05	FALSE	10.1	0
2026-09-18	170	10.2	PUT	2	126	39.58	FALSE	-0.8	-0.07
2026-09-18	175	11.8	PUT	1	110	39.09	FALSE	-0.4	-0.03
2026-09-18	180	14.1	PUT	15	190	37.83	FALSE	0.15	0.01
2026-09-18	185	16.2	PUT	9	282	37.52	FALSE	0.3	0.02
2026-09-18	190	19.2	PUT	0	238	36.54	FALSE	0	0
2026-09-18	195	21.2	PUT	50	1157	36.68	FALSE	0.1	0
2026-09-18	200	23.1	PUT	57	426	36.14	TRUE	-0.32	-0.01
2026-09-18	210	29.65	PUT	9	229	34.76	TRUE	1.1	0.04
2026-09-18	220	31.8	PUT	1	282	33.59	TRUE	-4	-0.11
2026-09-18	230	43	PUT	0	815	32.56	TRUE	0	0
2026-09-18	240	51.1	PUT	0	249	32.02	TRUE	0	0
2026-09-18	250	59.55	PUT	0	76	30.73	TRUE	0	0
2026-09-18	260	50.26	PUT	0	40	32.01	TRUE	0	0
2026-09-18	270	78.1	PUT	0	10	28.97	TRUE	0	0
2026-09-18	280	43.19	PUT	0	4	0	TRUE	0	0
2026-09-18	290	44.6	PUT	0	1	31.72	TRUE	0	0
2026-09-18	300	82.7	PUT	0	0	34.06	TRUE	0	0
2026-09-18	310	0	PUT	0	0	0	TRUE	0	0
2026-09-18	320	0	PUT	0	0	0	TRUE	0	0
2026-09-18	330	0	PUT	0	0	41.34	TRUE	0	0
2026-09-18	340	0	PUT	0	0	43.38	TRUE	0	0
2026-09-18	350	0	PUT	0	0	44.6	TRUE	0	0
2026-09-18	360	0	PUT	0	0	47.28	TRUE	0	0
2026-09-18	370	0	PUT	0	0	49.14	TRUE	0	0
2026-09-18	380	0	PUT	0	0	50.96	TRUE	0	0
2026-12-18	65	0	CALL	0	0	74.44	TRUE	0	0
2026-12-18	70	0	CALL	0	1	69.64	TRUE	0	0
2026-12-18	75	0	CALL	0	1	63.67	TRUE	0	0
2026-12-18	80	0	CALL	0	3	61.44	TRUE	0	0
2026-12-18	85	0	CALL	0	15	57.03	TRUE	0	0
2026-12-18	90	121.2	CALL	0	5	58.55	TRUE	0	0
2026-12-18	95	150.44	CALL	0	3	56.34	TRUE	0	0
2026-12-18	100	143	CALL	0	4	55.74	TRUE	0	0
2026-12-18	105	114.3	CALL	0	1	55.49	TRUE	0	0
2026-12-18	110	95.93	CALL	0	14	53.82	TRUE	0	0
2026-12-18	115	96.5	CALL	0	54	52.05	TRUE	0	0
2026-12-18	120	102.7	CALL	0	4	51.09	TRUE	0	0
2026-12-18	125	110.66	CALL	0	12	49.3	TRUE	0	0
2026-12-18	130	87	CALL	0	4	48.04	TRUE	0	0
2026-12-18	135	79.47	CALL	0	10	47.86	TRUE	0	0
2026-12-18	140	60	CALL	0	9	46.02	TRUE	0	0
2026-12-18	145	81.7	CALL	0	26	44.95	TRUE	0	0
2026-12-18	150	57.91	CALL	15	28	45.05	TRUE	4.41	0.08
2026-12-18	155	82.22	CALL	0	14	42.78	TRUE	0	0
2026-12-18	160	56	CALL	0	24	42.15	TRUE	0	0
2026-12-18	165	69.9	CALL	0	35	41.7	TRUE	0	0
2026-12-18	170	73.2	CALL	0	19	41.55	TRUE	0	0
2026-12-18	175	47.3	CALL	0	28	39.51	TRUE	0	0
2026-12-18	180	34	CALL	1	134	40.03	TRUE	-0.36	-0.01
2026-12-18	185	38.7	CALL	0	63	38.89	TRUE	0	0
2026-12-18	190	31	CALL	2	48	38.34	TRUE	2.58	0.09
2026-12-18	195	29	CALL	5	174	38.79	TRUE	3.9	0.16
2026-12-18	200	23.89	CALL	0	66	37.19	FALSE	0	0
2026-12-18	210	21.93	CALL	5	89	37.34	FALSE	2.63	0.14
2026-12-18	220	17.5	CALL	14	172	35.84	FALSE	1.8	0.11
2026-12-18	230	15.4	CALL	12	68	34.87	FALSE	2.7	0.21
2026-12-18	240	11.95	CALL	26	105	35.55	FALSE	1.65	0.16
2026-12-18	250	9.4	CALL	1	199	34.75	FALSE	1.6	0.21
2026-12-18	260	7.5	CALL	1	67	34.38	FALSE	1	0.15
2026-12-18	270	5.49	CALL	0	50	33.66	FALSE	0	0
2026-12-18	280	4.5	CALL	0	266	34.13	FALSE	0	0
2026-12-18	290	6.5	CALL	0	36	33.38	FALSE	0	0
2026-12-18	300	2.75	CALL	0	108	33.73	FALSE	0	0
2026-12-18	310	5.83	CALL	0	235	34.45	FALSE	0	0
2026-12-18	320	4.9	CALL	0	15	34.31	FALSE	0	0
2026-12-18	330	1.6	CALL	0	114	34.25	FALSE	0	0
2026-12-18	340	2.7	CALL	0	14	34.98	FALSE	0	0
2026-12-18	350	3.14	CALL	0	13	34.21	FALSE	0	0
2026-12-18	360	1.39	CALL	0	54	34.46	FALSE	0	0
2026-12-18	370	0.75	CALL	0	19	35.54	FALSE	0	0
2026-12-18	380	1.5	CALL	0	39	35.65	FALSE	0	0
2026-12-18	65	0.3	PUT	1	47	57.38	FALSE	0.3	0
2026-12-18	70	0.6	PUT	0	55	58.99	FALSE	0	0
2026-12-18	75	1.1	PUT	0	284	60.28	FALSE	0	0
2026-12-18	80	1.15	PUT	0	68	58.82	FALSE	0	0
2026-12-18	85	0.4	PUT	0	41	52.67	FALSE	0	0
2026-12-18	90	1	PUT	0	67	52.87	FALSE	0	0
2026-12-18	95	1.1	PUT	0	8	51.67	FALSE	0	0
2026-12-18	100	1.2	PUT	0	167	47.81	FALSE	0	0
2026-12-18	105	1.07	PUT	0	15	46.73	FALSE	0	0
2026-12-18	110	2.4	PUT	0	32	48.35	FALSE	0	0
2026-12-18	115	2.29	PUT	0	10	46.52	FALSE	0	0
2026-12-18	120	3.3	PUT	0	20	44.64	FALSE	0	0
2026-12-18	125	3.4	PUT	0	21	45.66	FALSE	0	0
2026-12-18	130	3.4	PUT	0	17	44.65	FALSE	0	0
2026-12-18	135	2.78	PUT	0	23	43.46	FALSE	0	0
2026-12-18	140	6	PUT	0	270	43.46	FALSE	0	0
2026-12-18	145	3.6	PUT	0	51	41.79	FALSE	0	0
2026-12-18	150	7.85	PUT	0	73	41.86	FALSE	0	0
2026-12-18	155	3.6	PUT	0	20	40.99	FALSE	0	0
2026-12-18	160	10.7	PUT	0	30	39.74	FALSE	0	0
2026-12-18	165	12.4	PUT	0	119	39.1	FALSE	0	0
2026-12-18	170	9.64	PUT	0	108	39.12	FALSE	0	0
2026-12-18	175	16.22	PUT	24	253	37.46	FALSE	16.22	0
2026-12-18	180	17.5	PUT	0	82	37.6	FALSE	0	0
2026-12-18	185	17.8	PUT	1	96	36.87	FALSE	17.8	0
2026-12-18	190	23.25	PUT	2	149	36.01	FALSE	23.25	0
2026-12-18	195	19	PUT	0	95	35.98	FALSE	0	0
2026-12-18	200	27.3	PUT	0	380	35.51	TRUE	0	0
2026-12-18	210	24.1	PUT	0	578	34.36	TRUE	0	0
2026-12-18	220	30.65	PUT	0	136	33.93	TRUE	0	0
2026-12-18	230	45.1	PUT	0	81	33.24	TRUE	0	0
2026-12-18	240	44.46	PUT	0	26	32.89	TRUE	0	0
2026-12-18	250	63.79	PUT	50	22	32.33	TRUE	63.79	0
2026-12-18	260	41	PUT	0	45	31.06	TRUE	0	0
2026-12-18	270	60.58	PUT	0	2	30.86	TRUE	0	0
2026-12-18	280	62.9	PUT	0	3	30.26	TRUE	0	0
2026-12-18	290	93.06	PUT	2	18	0	TRUE	-6.34	-0.06
2026-12-18	300	102.71	PUT	3	23	0	TRUE	-6.45	-0.06
2026-12-18	310	117.98	PUT	0	0	0	TRUE	0	0
2026-12-18	320	77.49	PUT	0	0	0	TRUE	0	0
2026-12-18	330	111.37	PUT	0	0	36.56	TRUE	0	0
2026-12-18	340	121.12	PUT	0	0	0	TRUE	0	0
2026-12-18	350	0	PUT	0	0	0	TRUE	0	0
2026-12-18	360	0	PUT	0	0	41.83	TRUE	0	0
2026-12-18	370	0	PUT	0	0	43.49	TRUE	0	0
2026-12-18	380	155.73	PUT	0	0	45.1	TRUE	0	0
2027-01-15	75	151.12	CALL	0	0	63.3	TRUE	0	0
2027-01-15	80	140.2	CALL	0	1	62.01	TRUE	0	0
2027-01-15	85	0	CALL	0	1	59.77	TRUE	0	0
2027-01-15	90	122	CALL	0	22	57.49	TRUE	0	0
2027-01-15	95	137	CALL	0	4	55.48	TRUE	0	0
2027-01-15	100	96.05	CALL	0	54	54.66	TRUE	0	0
2027-01-15	105	0	CALL	0	0	55.06	TRUE	0	0
2027-01-15	110	112.38	CALL	0	3	53.26	TRUE	0	0
2027-01-15	115	127.3	CALL	0	7	50.87	TRUE	0	0
2027-01-15	120	92	CALL	0	20	50.31	TRUE	0	0
2027-01-15	125	130.1	CALL	0	17	48.47	TRUE	0	0
2027-01-15	130	100.7	CALL	0	4	48.1	TRUE	0	0
2027-01-15	135	65	CALL	0	37	47.73	TRUE	0	0
2027-01-15	140	80	CALL	0	33	46.53	TRUE	0	0
2027-01-15	145	81.8	CALL	0	21	45.44	TRUE	0	0
2027-01-15	150	55	CALL	7	112	44.62	TRUE	1.71	0.03
2027-01-15	155	53.23	CALL	0	37	44.21	TRUE	0	0
2027-01-15	160	44.4	CALL	14	55	43.24	TRUE	-4.2	-0.09
2027-01-15	165	40.9	CALL	14	99	42.04	TRUE	40.9	0
2027-01-15	170	44.92	CALL	3	122	41.83	TRUE	3.59	0.09
2027-01-15	175	37.7	CALL	0	24	40.95	TRUE	0	0
2027-01-15	180	38.26	CALL	7	227	39.89	TRUE	2.26	0.06
2027-01-15	185	39.8	CALL	0	191	39.4	TRUE	0	0
2027-01-15	190	32.65	CALL	13	364	38.89	TRUE	3.55	0.12
2027-01-15	195	28.8	CALL	5	97	36.66	TRUE	3.2	0.13
2027-01-15	200	27.25	CALL	17	491	37.51	FALSE	3.15	0.13
2027-01-15	210	23.2	CALL	18	220	37.31	FALSE	3.4	0.17
2027-01-15	220	17.84	CALL	1	398	36.22	FALSE	1.29	0.08
2027-01-15	230	15.52	CALL	9	586	35.46	FALSE	2.3	0.17
2027-01-15	240	12	CALL	26	904	33.96	FALSE	1.25	0.12
2027-01-15	250	10.3	CALL	14	591	34.55	FALSE	1.5	0.17
2027-01-15	260	8.4	CALL	13	286	34.32	FALSE	1.25	0.17
2027-01-15	270	6.75	CALL	54	631	33.99	FALSE	1.65	0.32
2027-01-15	280	5.42	CALL	23	222	33.74	FALSE	0.6	0.12
2027-01-15	290	4.4	CALL	15	294	33.67	FALSE	0.55	0.14
2027-01-15	300	3.22	CALL	0	342	34.08	FALSE	0	0
2027-01-15	310	2.75	CALL	3	194	33.16	FALSE	2.75	0
2027-01-15	320	3.4	CALL	0	427	33.08	FALSE	0	0
2027-01-15	330	1.87	CALL	0	174	34.01	FALSE	0	0
2027-01-15	340	3.86	CALL	0	113	34.42	FALSE	0	0
2027-01-15	350	1.6	CALL	2	4	35.18	FALSE	0.25	0.19
2027-01-15	360	2.4	CALL	0	51	35.1	FALSE	0	0
2027-01-15	370	0.91	CALL	13	29	34.14	FALSE	0.91	0
2027-01-15	380	1.15	CALL	0	74	34.2	FALSE	0	0
2027-01-15	75	1	PUT	1	305	58.85	FALSE	0.6	1.5
2027-01-15	80	0.4	PUT	0	76	56.32	FALSE	0	0
2027-01-15	85	0.8	PUT	0	269	50.97	FALSE	0	0
2027-01-15	90	0.9	PUT	0	4	51.86	FALSE	0	0
2027-01-15	95	1.1	PUT	0	333	50.54	FALSE	0	0
2027-01-15	100	1.75	PUT	0	78	48.62	FALSE	0	0
2027-01-15	105	1.75	PUT	0	13	48.56	FALSE	0	0
2027-01-15	110	1.5	PUT	0	28	47.38	FALSE	0	0
2027-01-15	115	1.6	PUT	0	64	45.54	FALSE	0	0
2027-01-15	120	2.6	PUT	0	24	45.63	FALSE	0	0
2027-01-15	125	2.4	PUT	0	40	45.57	FALSE	0	0
2027-01-15	130	3.38	PUT	0	32	44.44	FALSE	0	0
2027-01-15	135	4.6	PUT	0	61	43.98	FALSE	0	0
2027-01-15	140	6.6	PUT	1	95	42.41	FALSE	-0.3	-0.04
2027-01-15	145	6	PUT	0	68	42.71	FALSE	0	0
2027-01-15	150	9.75	PUT	30	233	43.39	FALSE	9.75	0
2027-01-15	155	8	PUT	0	79	40.81	FALSE	0	0
2027-01-15	160	10.9	PUT	2	189	39.44	FALSE	-0.7	-0.06
2027-01-15	165	14.1	PUT	1	203	38.93	FALSE	1.1	0.08
2027-01-15	170	14	PUT	11	1280	38.56	FALSE	-1.02	-0.07
2027-01-15	175	12.9	PUT	0	84	38.05	FALSE	0	0
2027-01-15	180	18.9	PUT	2	479	39.63	FALSE	0.46	0.02
2027-01-15	185	19.4	PUT	103	84	36.9	FALSE	19.4	0
2027-01-15	190	23.2	PUT	1	273	36.48	FALSE	0.5	0.02
2027-01-15	195	23.8	PUT	17	375	36.01	FALSE	-1.3	-0.05
2027-01-15	200	26.37	PUT	22	1168	35.78	TRUE	-1.13	-0.04
2027-01-15	210	33.45	PUT	0	825	35.14	TRUE	0	0
2027-01-15	220	37.3	PUT	18	717	33.82	TRUE	-3.2	-0.08
2027-01-15	230	46.5	PUT	0	621	33.46	TRUE	0	0
2027-01-15	240	34.8	PUT	0	140	33.03	TRUE	0	0
2027-01-15	250	58.6	PUT	2	169	31.98	TRUE	58.6	0
2027-01-15	260	66.7	PUT	7	244	31.38	TRUE	66.7	0
2027-01-15	270	75.2	PUT	9	37	30.62	TRUE	75.2	0
2027-01-15	280	46.8	PUT	0	7	30.9	TRUE	0	0
2027-01-15	290	49.4	PUT	0	1	27.99	TRUE	0	0
2027-01-15	300	0	PUT	0	0	0	TRUE	0	0
2027-01-15	310	63.7	PUT	0	0	0	TRUE	0	0
2027-01-15	320	100.2	PUT	0	0	0	TRUE	0	0
2027-01-15	330	109.3	PUT	0	0	35.67	TRUE	0	0
2027-01-15	340	0	PUT	0	0	0	TRUE	0	0
2027-01-15	350	0	PUT	0	0	0	TRUE	0	0
2027-01-15	360	0	PUT	0	0	0	TRUE	0	0
2027-01-15	370	0	PUT	0	0	0	TRUE	0	0
2027-01-15	380	0	PUT	0	0	0	TRUE	0	0
2028-01-21	100	0	CALL	0	0	49.7	TRUE	0	0
2028-01-21	105	96.92	CALL	0	24	48.7	TRUE	0	0
2028-01-21	110	104.9	CALL	0	17	47.62	TRUE	0	0
2028-01-21	115	116.9	CALL	0	7	46.94	TRUE	0	0
2028-01-21	120	109	CALL	0	11	46.25	TRUE	0	0
2028-01-21	125	0	CALL	0	0	45.3	TRUE	0	0
2028-01-21	130	77.95	CALL	0	16	44.35	TRUE	0	0
2028-01-21	135	93	CALL	0	1	44.56	TRUE	0	0
2028-01-21	140	68.1	CALL	0	2	44.09	TRUE	0	0
2028-01-21	145	109.5	CALL	0	7	42.55	TRUE	0	0
2028-01-21	150	64.07	CALL	1	25	42.98	TRUE	1.57	0.03
2028-01-21	155	65.8	CALL	1	23	42.68	TRUE	65.8	0
2028-01-21	160	91	CALL	0	4	40.95	TRUE	0	0
2028-01-21	165	55.45	CALL	5	8	41.32	TRUE	55.45	0
2028-01-21	170	73.8	CALL	0	13	40.99	TRUE	0	0
2028-01-21	175	48.35	CALL	0	3	40.29	TRUE	0	0
2028-01-21	180	49.7	CALL	13	13	38.4	TRUE	2.85	0.06
2028-01-21	185	54.96	CALL	0	3	39.75	TRUE	0	0
2028-01-21	190	41	CALL	0	46	39.36	TRUE	0	0
2028-01-21	195	43.2	CALL	1	21	38.33	TRUE	3.4	0.09
2028-01-21	200	38.55	CALL	2	242	38.59	FALSE	0.05	0
2028-01-21	210	37.6	CALL	10	50	38.36	FALSE	3.41	0.1
2028-01-21	220	33.1	CALL	8	176	37.26	FALSE	2.22	0.07
2028-01-21	230	27.1	CALL	0	189	36.74	FALSE	0	0
2028-01-21	240	29.37	CALL	0	67	36.05	FALSE	0	0
2028-01-21	250	20.5	CALL	0	115	35.67	FALSE	0	0
2028-01-21	260	19.32	CALL	5	92	34.18	FALSE	19.32	0
2028-01-21	270	17.12	CALL	5	31	33.98	FALSE	17.12	0
2028-01-21	280	15.5	CALL	0	29	34.68	FALSE	0	0
2028-01-21	290	14.7	CALL	0	32	34.54	FALSE	0	0
2028-01-21	300	11.6	CALL	0	532	34.49	FALSE	0	0
2028-01-21	310	12.2	CALL	0	26	33.9	FALSE	0	0
2028-01-21	320	13	CALL	0	23	33.58	FALSE	0	0
2028-01-21	330	11.03	CALL	0	29	33.79	FALSE	0	0
2028-01-21	340	13.83	CALL	0	5	33.73	FALSE	0	0
2028-01-21	350	9	CALL	0	6	33.08	FALSE	0	0
2028-01-21	360	10	CALL	0	24	33.39	FALSE	0	0
2028-01-21	370	9.58	CALL	0	1	33.94	FALSE	0	0
2028-01-21	380	4.91	CALL	15	7	33.58	FALSE	4.91	0
2028-01-21	100	0	PUT	0	0	46.14	FALSE	0	0
2028-01-21	105	6	PUT	13	54	44.66	FALSE	0.8	0.15
2028-01-21	110	6	PUT	0	23	42.95	FALSE	0	0
2028-01-21	115	5.2	PUT	0	9	42.54	FALSE	0	0
2028-01-21	120	5.6	PUT	0	15	43.03	FALSE	0	0
2028-01-21	125	6.3	PUT	0	19	41.93	FALSE	0	0
2028-01-21	130	7.1	PUT	0	16	41.94	FALSE	0	0
2028-01-21	135	0	PUT	0	0	41.7	FALSE	0	0
2028-01-21	140	9	PUT	0	22	40.44	FALSE	0	0
2028-01-21	145	10.4	PUT	0	122	40.2	FALSE	0	0
2028-01-21	150	16.1	PUT	0	32	39.5	FALSE	0	0
2028-01-21	155	17.75	PUT	0	8	39.23	FALSE	0	0
2028-01-21	160	19.84	PUT	2	9	39.32	FALSE	1.84	0.1
2028-01-21	165	21.6	PUT	7	6	38.89	FALSE	21.6	0
2028-01-21	170	23.47	PUT	2	19	38.48	FALSE	23.47	0
2028-01-21	175	24.3	PUT	4	8	36.85	FALSE	-0.8	-0.03
2028-01-21	180	26.75	PUT	0	47	37.61	FALSE	0	0
2028-01-21	185	16.58	PUT	0	20	36.66	FALSE	0	0
2028-01-21	190	31	PUT	21	25	36.05	FALSE	-1.5	-0.05
2028-01-21	195	26	PUT	0	8	36.11	FALSE	0	0
2028-01-21	200	32	PUT	0	85	35.67	TRUE	0	0
2028-01-21	210	27.14	PUT	0	28	34.97	TRUE	0	0
2028-01-21	220	35.1	PUT	0	51	34.39	TRUE	0	0
2028-01-21	230	42	PUT	0	20	34.28	TRUE	0	0
2028-01-21	240	50.1	PUT	0	13	33.93	TRUE	0	0
2028-01-21	250	53.1	PUT	0	6	33.3	TRUE	0	0
2028-01-21	260	56.35	PUT	0	214	32.72	TRUE	0	0
2028-01-21	270	56	PUT	0	2	32.19	TRUE	0	0
2028-01-21	280	65.74	PUT	0	1	31.88	TRUE	0	0
2028-01-21	290	0	PUT	0	0	32.52	TRUE	0	0
2028-01-21	300	0	PUT	0	0	32.19	TRUE	0	0
2028-01-21	310	72.5	PUT	0	1	31.33	TRUE	0	0
2028-01-21	320	103.7	PUT	0	5	31.89	TRUE	0	0
2028-01-21	330	0	PUT	0	0	30.5	TRUE	0	0
2028-01-21	340	0	PUT	0	0	0	TRUE	0	0
2028-01-21	350	0	PUT	0	0	32.23	TRUE	0	0
2028-01-21	360	0	PUT	0	0	33.55	TRUE	0	0
2028-01-21	370	0	PUT	0	0	0	TRUE	0	0
2028-01-21	380	0	PUT	0	0	0	TRUE	0	0
2028-12-15	100	0	CALL	0	0	48.66	TRUE	0	0
2028-12-15	105	100	CALL	1	5	47.66	TRUE	-0.58	-0.01
2028-12-15	110	97	CALL	0	8	46.77	TRUE	0	0
2028-12-15	115	0	CALL	0	0	46.67	TRUE	0	0
2028-12-15	120	116.4	CALL	0	16	45.86	TRUE	0	0
2028-12-15	125	85.5	CALL	0	4	45	TRUE	0	0
2028-12-15	130	107.85	CALL	0	21	44.74	TRUE	0	0
2028-12-15	135	103	CALL	0	2	43.78	TRUE	0	0
2028-12-15	140	115.93	CALL	0	1	43.37	TRUE	0	0
2028-12-15	145	0	CALL	0	0	43.18	TRUE	0	0
2028-12-15	150	71	CALL	0	7	42.63	TRUE	0	0
2028-12-15	155	0	CALL	0	0	42.03	TRUE	0	0
2028-12-15	160	88.26	CALL	0	2	41.68	TRUE	0	0
2028-12-15	165	95.32	CALL	0	13	41.18	TRUE	0	0
2028-12-15	170	61.55	CALL	0	10	40.91	TRUE	0	0
2028-12-15	175	69.1	CALL	0	1	40.59	TRUE	0	0
2028-12-15	180	53.22	CALL	1	22	40.07	TRUE	-3.08	-0.05
2028-12-15	185	84.6	CALL	0	4	39.95	TRUE	0	0
2028-12-15	190	54.12	CALL	8	10	38.74	TRUE	3.12	0.06
2028-12-15	195	51.2	CALL	1	3	37.86	TRUE	2.7	0.06
2028-12-15	200	50.4	CALL	5	32	38.74	FALSE	4.4	0.1
2028-12-15	210	42.3	CALL	0	74	38.33	FALSE	0	0
2028-12-15	220	39.75	CALL	0	55	38.54	FALSE	0	0
2028-12-15	230	36.14	CALL	0	168	37.88	FALSE	0	0
2028-12-15	240	38.84	CALL	0	138	36.73	FALSE	0	0
2028-12-15	250	28.13	CALL	5	43	36.77	FALSE	28.13	0
2028-12-15	260	25.71	CALL	4	2	36.38	FALSE	25.71	0
2028-12-15	270	0	CALL	0	1	35.88	FALSE	0	0
2028-12-15	280	30.15	CALL	0	5	35.76	FALSE	0	0
2028-12-15	290	27.75	CALL	0	8	35.67	FALSE	0	0
2028-12-15	300	31.2	CALL	0	3	35.33	FALSE	0	0
2028-12-15	310	20	CALL	0	5	34.99	FALSE	0	0
2028-12-15	320	0	CALL	0	0	35.19	FALSE	0	0
2028-12-15	330	25.2	CALL	0	5	34.48	FALSE	0	0
2028-12-15	340	32.7	CALL	0	1	34.47	FALSE	0	0
2028-12-15	350	0	CALL	0	0	34.32	FALSE	0	0
2028-12-15	360	18.25	CALL	0	1	34.17	FALSE	0	0
2028-12-15	370	11.36	CALL	9	21	34.15	FALSE	11.36	0
2028-12-15	100	0	PUT	0	0	42.38	FALSE	0	0
2028-12-15	105	0	PUT	0	0	42.52	FALSE	0	0
2028-12-15	110	9.4	PUT	0	18	42.45	FALSE	0	0
2028-12-15	115	0	PUT	0	0	41.99	FALSE	0	0
2028-12-15	120	10.6	PUT	0	13	40.63	FALSE	0	0
2028-12-15	125	0	PUT	0	0	40.96	FALSE	0	0
2028-12-15	130	12.95	PUT	0	14	40.91	FALSE	0	0
2028-12-15	135	13.56	PUT	0	6	39.94	FALSE	0	0
2028-12-15	140	14.6	PUT	0	41	39.48	FALSE	0	0
2028-12-15	145	16.1	PUT	0	1	38.89	FALSE	0	0
2028-12-15	150	20.8	PUT	50	17	38.78	FALSE	20.8	0
2028-12-15	155	19.12	PUT	0	6	38.8	FALSE	0	0
2028-12-15	160	18.18	PUT	0	7	37.95	FALSE	0	0
2028-12-15	165	22.5	PUT	0	7	37.46	FALSE	0	0
2028-12-15	170	29	PUT	0	26	37.38	FALSE	0	0
2028-12-15	175	26.15	PUT	0	13	36.76	FALSE	0	0
2028-12-15	180	28.2	PUT	0	7	36.99	FALSE	0	0
2028-12-15	185	0	PUT	0	0	36.69	FALSE	0	0
2028-12-15	190	0	PUT	0	0	36.11	FALSE	0	0
2028-12-15	195	40.34	PUT	0	2	35.82	FALSE	0	0
2028-12-15	200	36.8	PUT	0	41	35.55	TRUE	0	0
2028-12-15	210	35.5	PUT	0	43	34.9	TRUE	0	0
2028-12-15	220	46.2	PUT	0	19	34.35	TRUE	0	0
2028-12-15	230	49.05	PUT	0	8	33.99	TRUE	0	0
2028-12-15	240	52.05	PUT	0	3	33.7	TRUE	0	0
2028-12-15	250	49.44	PUT	0	8	33.23	TRUE	0	0
2028-12-15	260	0	PUT	0	0	32.96	TRUE	0	0
2028-12-15	270	0	PUT	0	0	32.59	TRUE	0	0
2028-12-15	280	0	PUT	0	0	32.68	TRUE	0	0
2028-12-15	290	0	PUT	0	0	32.61	TRUE	0	0
2028-12-15	300	0	PUT	0	0	31.87	TRUE	0	0
2028-12-15	310	0	PUT	0	0	32.17	TRUE	0	0
2028-12-15	320	0	PUT	0	0	31.81	TRUE	0	0
2028-12-15	330	0	PUT	0	0	31.84	TRUE	0	0
2028-12-15	340	0	PUT	0	0	31.52	TRUE	0	0
2028-12-15	350	0	PUT	0	0	31.62	TRUE	0	0
2028-12-15	360	0	PUT	0	0	30.86	TRUE	0	0
2028-12-15	370	0	PUT	0	0	31.87	TRUE	0	0

Latest COF Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$107.045
Jun 13, 2022 7:59 PM EST	100	$107.045
Jun 13, 2022 7:59 PM EST	400	$107.07
Jun 13, 2022 7:59 PM EST	100	$107.06
Jun 13, 2022 8:20 PM EST	1	$108.25

Capital One Financial Corporation (COF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000083423720004645/0000834237-20-004645-index.htm
2019-06-13	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000579/0000876661-19-000579-index.htm
2019-09-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000936/0000876661-19-000936-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001202/0000876661-19-001202-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001204/0000876661-19-001204-index.htm
2020-02-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000074/0000876661-20-000074-index.htm
2020-03-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666120000167/0000876661-20-000167-index.htm
2020-09-18	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000779/0000876661-20-000779-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000118/0000927628-19-000118-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000151/0000927628-19-000151-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000155/0000927628-19-000155-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000169/0000927628-19-000169-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000170/0000927628-19-000170-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000177/0000927628-19-000177-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000180/0000927628-19-000180-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000204/0000927628-19-000204-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000206/0000927628-19-000206-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000208/0000927628-19-000208-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000212/0000927628-19-000212-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000214/0000927628-19-000214-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000221/0000927628-19-000221-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000225/0000927628-19-000225-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000228/0000927628-19-000228-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000232/0000927628-19-000232-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000235/0000927628-19-000235-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000248/0000927628-19-000248-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000249/0000927628-19-000249-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000262/0000927628-19-000262-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000267/0000927628-19-000267-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000274/0000927628-19-000274-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000277/0000927628-19-000277-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000282/0000927628-19-000282-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000284/0000927628-19-000284-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000287/0000927628-19-000287-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000292/0000927628-19-000292-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000303/0000927628-19-000303-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000305/0000927628-19-000305-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000312/0000927628-19-000312-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000319/0000927628-19-000319-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000328/0000927628-19-000328-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000337/0000927628-19-000337-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000347/0000927628-19-000347-index.htm
2019-12-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000349/0000927628-19-000349-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000352/0000927628-19-000352-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000008/0000927628-20-000008-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000009/0000927628-20-000009-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000037/0000927628-20-000037-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000056/0000927628-20-000056-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000060/0000927628-20-000060-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000080/0000927628-20-000080-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000083/0000927628-20-000083-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000090/0000927628-20-000090-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/0000927628-20-000102-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000108/0000927628-20-000108-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000110/0000927628-20-000110-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000114/0000927628-20-000114-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000118/0000927628-20-000118-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-03-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000150/0000927628-20-000150-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000153/0000927628-20-000153-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000155/0000927628-20-000155-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000159/0000927628-20-000159-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000167/0000927628-20-000167-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000168/0000927628-20-000168-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000173/0000927628-20-000173-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000175/0000927628-20-000175-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000189/0000927628-20-000189-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000202/0000927628-20-000202-index.htm
2020-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000206/0000927628-20-000206-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000208/0000927628-20-000208-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000213/0000927628-20-000213-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000217/0000927628-20-000217-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762820000220/0000927628-20-000220-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000222/0000927628-20-000222-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000231/0000927628-20-000231-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000232/0000927628-20-000232-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000238/0000927628-20-000238-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/0000927628-20-000242-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000244/0000927628-20-000244-index.htm
2020-08-13	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000247/0000927628-20-000247-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000250/0000927628-20-000250-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000253/0000927628-20-000253-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000258/0000927628-20-000258-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000260/0000927628-20-000260-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000275/0000927628-20-000275-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000276/0000927628-20-000276-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000286/0000927628-20-000286-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000291/0000927628-20-000291-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000293/0000927628-20-000293-index.htm
2020-11-05	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000296/0000927628-20-000296-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000095010320020482/0000950103-20-020482-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000110465920018485/0001104659-20-018485-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312519080807/0001193125-19-080807-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312519080817/0001193125-19-080817-index.htm
2019-06-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519165474/0001193125-19-165474-index.htm
2019-06-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519166291/0001193125-19-166291-index.htm
2019-06-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519167318/0001193125-19-167318-index.htm
2019-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519171220/0001193125-19-171220-index.htm
2019-06-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519171318/0001193125-19-171318-index.htm
2019-09-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519237217/0001193125-19-237217-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519238576/0001193125-19-238576-index.htm
2019-09-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519239578/0001193125-19-239578-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519243010/0001193125-19-243010-index.htm
2019-09-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519243096/0001193125-19-243096-index.htm
2020-01-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520016236/0001193125-20-016236-index.htm
2020-01-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520017076/0001193125-20-017076-index.htm
2020-01-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520018391/0001193125-20-018391-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520020464/0001193125-20-020464-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520021345/0001193125-20-021345-index.htm
2020-01-31	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520021463/0001193125-20-021463-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000119312520035055/0001193125-20-035055-index.htm
2020-03-04	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520061751/0001193125-20-061751-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520079122/0001193125-20-079122-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312520079197/0001193125-20-079197-index.htm
2020-05-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520134423/0001193125-20-134423-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520135065/0001193125-20-135065-index.htm
2020-05-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520136226/0001193125-20-136226-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520139046/0001193125-20-139046-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520156740/0001193125-20-156740-index.htm
2020-09-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520242702/0001193125-20-242702-index.htm
2020-09-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520243107/0001193125-20-243107-index.htm
2020-09-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520244133/0001193125-20-244133-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/0001193125-20-248074-index.htm
2020-09-17	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520248131/0001193125-20-248131-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520249758/0001193125-20-249758-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000142284920000039/0001422849-20-000039-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000168386320009138/0001683863-20-009138-index.htm

Capital One Financial Corporation (COF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Capital One Financial Corporation (COF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 89%
Institutional Ownership: 9227%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-30	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	8,453.00			100,245.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,350.00	102.03	239,770.50	100,347.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,350.00			100,616.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-03-05	Michael J Wassmer	President, U.S. Card	Buy	9,654.00			101,137.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2019-03-07	Michael J Wassmer	President, U.S. Card	Buy	9,666.00			101,401.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-11-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	98.23	1,062,652.14	102,612.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,081.00			102,697.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2019-03-07	Robert M. Alexander	Chief Information Officer	Buy	15,773.00			106,259.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2020-01-30	Robert M. Alexander	Chief Information Officer	Buy	9,564.00			108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,007.00	102.03	204,774.21	108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	31,060.00	74.96	2,328,257.60	110,004.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Yajnik Sanjiv	President, Financial Services	Buy	12,898.00			110,046.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,305.00	102.03	235,179.15	110,257.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Buy	13,784.00	48.28	665,491.52	110,681.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,307.00	102.03	235,383.21	110,716.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,307.00			111,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Sell	57,616.00	105.00	6,049,680.00	111,073.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,709.00	102.03	276,399.27	112,562.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,709.00			112,966.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,007.00			113,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,821.00	97.08	1,050,502.68	113,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-03-05	Robert M. Alexander	Chief Information Officer	Buy	11,381.00			114,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,305.00			115,271.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-04-30	Peter Thomas Killalea	Director	Buy	2,780.00			11,776.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-03-05	Yajnik Sanjiv	President, Financial Services	Buy	13,304.00			117,813.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2019-03-07	Yajnik Sanjiv	President, Financial Services	Buy	17,581.00			117,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,559.00	63.73	609,195.07	119,563.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	96.01	1,038,636.18	120,312.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	18,740.00	96.80	1,814,032.00	124,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	16,560.00	95.81	1,586,613.60	131,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-05-14	Timothy P Golden	Controller	Sell	3,334.00	57.63	192,138.42	13,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2019-03-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	18,573.00			136,661.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	27,928.00	70.96	1,981,770.88	139,001.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	22,679.00	45.75	1,037,564.25	142,991.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	20,000.00	45.75	915,000.00	147,690.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-10-30	Timothy P Golden	Controller	Sell	2,216.00	94.50	209,412.00	14,885.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-05-02	CATHERINE WEST	Director	Buy	1,938.00			16,453.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	29,688.00	74.96	2,225,412.48	168,689.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-01-30	Celia Karam	Chief Audit Officer	Buy	7,341.00			18,198.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-01-30	Timothy P Golden	Controller	Buy	3,952.00			18,888.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-04-30	CATHERINE WEST	Director	Buy	2,780.00			19,233.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2019-03-18	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,928.00	84.54	247,533.12	19,454.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-05-02	PETER E RASKIND	Director	Buy	1,938.00			22,037.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2020-02-20	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,206.00	101.25	223,357.50	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-03-19	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,263.00	43.08	97,490.04	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2019-05-02	Francois Locoh-Donou	Director	Buy	1,938.00			2,443.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2020-04-30	PETER E RASKIND	Director	Buy	2,780.00			24,817.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2019-03-07	Kleber Santos	Pres., Retail & Direct Banking	Buy	5,663.00			25,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2020-01-30	Lia Dean	Head of Bank Mktg and Retail	Buy	8,075.00			25,196.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	3,000.00	87.11	261,330.00	25,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-05	Kleber Santos	Pres., Retail & Direct Banking	Buy	4,378.00			26,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	6,751.00	86.25	582,273.75	28,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2019-05-02	Cornelis PAJ Leenaars	Director	Buy	1,938.00			2,875.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2020-01-30	Kleber Santos	Pres., Retail & Direct Banking	Buy	9,299.00			28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,359.00	102.03	138,658.77	28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2019-11-29	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,975.00	99.85	596,603.75	29,056.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-03-07	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	218,927.00			2,978,208.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,263.00			30,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,263.00	102.03	128,863.89	30,112.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-03-05	Matthew W Cooper	General Counsel	Buy	5,661.00			31,190.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,359.00			31,375.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-04-30	Eileen Serra	Director	Buy	2,780.00			3,265.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-01-23	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	559,333.00	36.55	20,443,621.15	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	20,057.00	102.03	2,046,415.71	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	325.00	102.17	33,205.25	3,416,678.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	298.00	102.17	30,446.66	3,416,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	476.00	102.17	48,632.92	3,417,452.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	20,057.00			3,436,410.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2019-06-19	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,715.00	92.00	525,780.00	35,031.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	1,730.00	76.62	132,552.60	3,512,623.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	6,702.00	75.88	508,547.76	3,514,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	2,423.00	74.80	181,240.40	3,520,384.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,183.00	74.92	1,811,790.36	3,521,055.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	30,373.00	74.17	2,252,765.41	3,522,807.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	400.00	73.57	29,428.00	3,527,786.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	5,480.00	85.26	467,224.80	35,280.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,652.00	72.78	1,066,372.56	3,528,186.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	275.00	73.19	20,127.25	3,535,068.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,653.00	72.44	1,785,863.32	3,535,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,386.00	72.70	1,336,662.20	3,542,409.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,103.00	72.09	1,305,045.27	3,542,838.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,545,238.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	5,457.00	75.27	410,748.39	3,550,239.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,553,180.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	27,271.00	74.74	2,038,234.54	3,555,696.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	21,227.00	78.38	1,663,772.26	3,558,737.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	8,347.00	71.23	594,556.81	3,559,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,831.00	71.82	1,065,162.42	3,560,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,560,941.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	9,408.00	76.81	722,628.48	3,566,805.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,568,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,575,626.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	12,595.00	76.07	958,101.65	3,576,213.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-03-05	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	160,866.00			3,577,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	10,833.00	77.50	839,557.50	3,579,964.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,582,967.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	7,208.00	74.83	539,374.64	3,588,808.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,590,797.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	3,279.00	73.97	242,547.63	3,596,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,599,295.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2019-03-07	Matthew W Cooper	General Counsel	Buy	5,842.00			37,912.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2020-01-30	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	9,054.00			38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,378.00	102.03	140,597.34	38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-03-05	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	4,293.00			38,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,254.00			39,364.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	1,191.00	92.52	110,191.32	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-10-01	BRADFORD H WARNER	Director	Sell	3,777.00	91.68	346,275.36	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-12-20	BRADFORD H WARNER	Director	Sell	8,113.00	104.36	846,672.68	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,254.00	102.03	127,945.62	39,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-21	Richard Scott Blackley	Chief Financial Officer	Sell	14,817.00	102.51	1,518,890.67	39,504.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	13,309.00	91.67	1,220,036.03	40,621.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,378.00			40,742.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	78,695.00	99.92	7,863,204.40	40,868.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	299.00			4,097.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-04-30	BRADFORD H WARNER	Director	Buy	2,780.00			42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-06-05	BRADFORD H WARNER	Director	Sell	8,410.00	85.00	714,850.00	42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2019-05-02	Aparna Chennapragada	Director	Buy	1,938.00			4,286.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-03-07	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Buy	4,759.00			43,045.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-10-01	BRADFORD H WARNER	Director	Buy	3,777.00	44.87	169,473.99	43,207.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2020-01-30	Matthew W Cooper	General Counsel	Buy	9,762.00			45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,312.00	102.03	133,863.36	45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-05-02	PIERRE E LEROY	Director	Buy	1,938.00			45,206.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,601.00	102.03	163,350.03	46,351.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,601.00			46,640.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-12-20	BRADFORD H WARNER	Director	Buy	8,113.00	53.03	430,232.39	47,543.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2019-05-02	MAYO A III SHATTUCK	Director	Buy	1,938.00			47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Sell	7,070.00	96.57	682,749.90	47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,312.00			47,952.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-04-30	PIERRE E LEROY	Director	Buy	2,780.00			47,986.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-03-05	Richard Scott Blackley	Chief Financial Officer	Buy	8,965.00			48,469.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-02-26	Eileen Serra	Director	Buy	485.00			485.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2019-12-06	Michael Slocum	President, Commercial Banking	Sell	20,844.00	101.06	2,106,494.64	48,629.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2020-04-30	MAYO A III SHATTUCK	Director	Buy	2,780.00			50,575.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-06-05	BRADFORD H WARNER	Director	Buy	8,410.00	54.07	454,728.70	50,620.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-01-30	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,806.00			50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,213.00	102.03	225,792.39	50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	6,354.00	100.40	637,941.60	50,699.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-03-07	Richard Scott Blackley	Chief Financial Officer	Buy	5,459.00			52,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2020-04-30	Francois Locoh-Donou	Director	Buy	2,780.00			5,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,552.00	102.03	260,380.56	52,887.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,552.00			53,226.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-05-02	BRADFORD H WARNER	Director	Buy	1,938.00			53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-06-03	BRADFORD H WARNER	Director	Sell	4,000.00	85.98	343,920.00	53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-03-07	Sheldon Hall	Chief Risk Officer	Buy	3,719.00			53,942.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,399.00	102.03	244,769.97	54,718.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Buy	7,070.00	44.87	317,230.90	54,865.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,213.00			55,439.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-04-30	Cornelis PAJ Leenaars	Director	Buy	2,780.00			5,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	36,410.00	99.80	3,633,718.00	57,053.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-03-05	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	12,571.00			57,062.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,852.00	102.03	290,989.56	57,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,852.00			57,570.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-06-03	BRADFORD H WARNER	Director	Buy	4,000.00	44.87	179,480.00	57,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-07-05	Jory A Berson	Chief Human Resources Officer	Sell	9,329.00	93.00	867,597.00	59,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,399.00			59,969.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-01-30	Michael Slocum	President, Commercial Banking	Buy	12,013.00			60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,106.00	102.03	214,875.18	60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-01-30	Richard Scott Blackley	Chief Financial Officer	Buy	12,845.00			60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	1,967.00	102.03	200,693.01	60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-03-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	14,060.00			61,683.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-01-30	Jory A Berson	Chief Human Resources Officer	Buy	11,016.00			61,715.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	9,367.00			61,764.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2019-05-02	ANN F HACKETT	Director	Buy	1,938.00			61,856.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	1,964.00	102.03	200,386.92	61,895.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,115.00	102.03	113,763.45	61,951.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-03-05	Sheldon Hall	Chief Risk Officer	Buy	4,219.00			62,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,504.00	102.03	255,483.12	62,748.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	2,129.00	102.03	217,221.87	62,846.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	2,129.00			63,008.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,225.00	102.03	124,986.75	63,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,504.00			63,146.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,225.00			63,176.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	2,300.00	102.03	234,669.00	63,859.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	2,300.00			64,195.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,115.00			64,291.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2019-03-07	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	15,847.00			64,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2020-04-30	ANN F HACKETT	Director	Buy	2,780.00			64,636.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	1,967.00			64,975.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,106.00			65,252.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	1,964.00			66,159.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-03-05	Michael Slocum	President, Commercial Banking	Buy	13,622.00			67,142.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-05	Jory A Berson	Chief Human Resources Officer	Buy	11,363.00			67,873.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2019-06-05	Jory A Berson	Chief Human Resources Officer	Sell	13,393.00	90.00	1,205,370.00	68,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2020-04-30	Aparna Chennapragada	Director	Buy	2,780.00			7,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-08-14	Timothy P Golden	Controller	Sell	5,724.00	69.11	395,585.64	7,668.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2019-03-07	Michael Slocum	President, Commercial Banking	Buy	16,064.00			78,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	22,135.00	70.96	1,570,699.60	78,944.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-07-24	Michael J Wassmer	President, U.S. Card	Sell	8,212.00	95.03	780,386.36	84,679.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-03-07	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	17,916.00			87,812.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-07	Jory A Berson	Chief Human Resources Officer	Buy	15,464.00			88,984.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-05-02	Peter Thomas Killalea	Director	Buy	1,938.00			8,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2020-01-30	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	11,164.00			90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,340.00	102.03	238,750.20	90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-22	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	3,607.00	98.02	353,558.14	91,792.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,717.00	102.03	277,215.51	92,662.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-07-05	Michael J Wassmer	President, U.S. Card	Sell	4,294.00	93.00	399,342.00	92,891.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,717.00			93,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Buy	34,110.00	56.32	1,921,075.20	93,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,340.00			95,379.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-18	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	7,213.00	97.16	700,815.08	95,399.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Sell	13,784.00	78.00	1,075,152.00	96,897.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-01-22	Yajnik Sanjiv	President, Financial Services	Sell	13,925.00	107.01	1,490,114.25	97,148.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-30	Michael J Wassmer	President, U.S. Card	Buy	13,454.00			98,133.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-03-05	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	14,902.00			98,161.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,081.00	102.03	212,324.43	98,266.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm

Capital One Financial Corporation

(NYSE:COF)