MusthInsider

Latest On Capital One Financial Corporation (COF):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 31, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 2, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 31, 2024. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:43 EST	Dividend	A dividend of $0.6 has been announced on Nov 2, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-04 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 26, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 03:43 EST	News	Capital One Financial Is Still On Sale	N/A
2023-05-28 03:36 EST	News	Capital One: Why Warren Buffett And Michael Burry Are Both Backing Up The Truck	N/A
2023-05-25 19:28 EST	News	NYC Banking Commission votes to freeze city's deposits in Capital One, KeyBank	N/A
2023-05-17 15:41 EST	News	Credit card delinquencies hold steady in April, charge-offs creep higher	N/A
2023-05-17 01:58 EST	News	Capital One stock climbs as Berkshire Hathaway takes new stake in Q1	N/A
2023-05-15 22:25 EST	News	Capital One credit card charge-off rate climbs in April	N/A
2023-05-15 22:25 EST	News	Michael Burry's Scion buys bank and energy stocks in Q1, sells MGM, Skywest	N/A
2023-05-15 22:25 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 4, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-09 11:11 EST	News	Capital One: Buy The Dip Opportunity	N/A
2023-05-08 22:26 EST	News	Capital One On Hold: Consumer-Driven Banks Could Face Recession Headwinds In 2023	N/A
2023-05-03 09:05 EST	News	Active funds struggled in April and value topped growth	N/A
2023-04-30 20:36 EST	News	Credit card delinquency, net charge-offs improve, on average, in March	N/A
2023-04-28 05:33 EST	News	Capital One credit card delinquency rate improves in March	N/A
2023-04-28 05:33 EST	News	Capital One Financial Corporation (COF) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 17:15 EST	News	Capital One Financial Non-GAAP EPS of $2.31 misses by $1.62, revenue of $8.9B misses by $170M	N/A
2023-04-27 17:15 EST	News	Capital One Q1 earnings miss consensus with big increase in credit loss provision	N/A
2023-04-27 17:15 EST	News	Capital One Financial Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 04:16 EST	News	Capital One Financial Q1 2023 Earnings Preview	N/A
2023-04-10 20:47 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact (updated)	N/A
2023-03-28 04:45 EST	News	Capital One: Buy The Bank Panic	N/A
2023-03-23 01:11 EST	News	Watch Out Below: Capital One	N/A
2023-03-21 03:14 EST	News	JPMorgan And Capital One: Relatively Safe And Compelling Opportunities	N/A
2023-03-19 04:13 EST	News	Credit card trends continue normalizing in February, nearing prepandemic levels	N/A
2023-03-16 16:12 EST	News	Capital One February credit card metrics creep closer to pre-pandemic levels	N/A
2023-03-08 08:15 EST	News	Capital One: Defaults May Soar In 2023 Due To Deteriorating Household Financial Stability	N/A
2023-03-03 05:22 EST	News	Capital One Is Still Operating At Great Levels	N/A
2023-03-02 14:55 EST	News	Capital One Financial stock slips after downgrade to Sell at Odeon	N/A
2023-02-19 18:48 EST	News	Credit card delinquencies, charge-offs trend up in January as interest rates climb	N/A
2023-02-15 09:29 EST	News	Capital One credit card delinquency, charge-off rates rise in January	N/A
2023-02-12 17:16 EST	News	Capital One, Bank of America top financial firms winning the most patents in 2022	N/A
2023-02-03 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 26, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 3, 2023.	Neutral
2023-02-01 15:18 EST	News	White House seeks to lower U.S. credit card late fees, app charges	N/A
2023-01-30 00:36 EST	News	Credit card banks continue long slog back to normalized delinquency rates	N/A
2023-01-27 07:22 EST	News	Capital One Financial: Shares Could Struggle In 2023	N/A
2023-01-25 02:02 EST	News	Capital One Financial Non-GAAP EPS of $2.82 misses by $1.04, revenue of $9.04B misses by $30M	N/A
2023-01-25 02:02 EST	News	Capital One Q4 earnings trail consensus as credit loss provision balloons	N/A
2023-01-25 02:02 EST	News	Capital One December credit card delinquency, charge-off rate climbs	N/A
2023-01-25 02:02 EST	News	Capital One Financial Corporation (COF) Q4 2022 Earnings Call Transcript	N/A
2023-01-24 01:41 EST	News	Capital One Financial Q4 2022 Earnings Preview	N/A
2023-01-23 13:51 EST	News	Banks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)	N/A
2023-01-19 17:23 EST	News	Credit card stocks drop after Discover expects charge-off rates to accelerate	N/A
2023-01-19 17:22 EST	News	Capital One Financial lays off over 1K tech employees	N/A
2023-01-10 21:13 EST	News	Capital One, Ally Financial stocks slip after Jefferies cuts to Hold	N/A
2023-01-06 10:35 EST	News	Capital One Financial's Pessimistic Valuation Creates Opportunity	N/A

About Capital One Financial Corporation (COF):

Capital One Financial Corporation operates as the financial services holding company for the Capital One Bank (USA), National Association; and Capital One, National Association, which provides various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, and time deposits. Its loan products include credit card loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company also offers credit and debit card products; online direct banking services; and treasury management and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and California. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

See Advanced Chart

General

Name Capital One Financial Corporation
Symbol COF
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 51,985
Last Split Factor3:1
Last Split Date1999-06-02
Fiscal Year EndDecember
IPO Date1994-11-15
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryConsumer Finance
Gic SubIndustryConsumer Finance
Web URLhttp://www.capitalone.com

Valuation

Trailing PE 24.76
Forward PE 11.06
Price/Sales (Trailing 12 Mt.) 2.16
Price/Book (Most Recent Quarter) 1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $12.67
Next Year EPS Estimate $13.88
Next Quarter EPS Estimate $2.97
Profit Margin 15%
Operating Margin 21%
Return on Assets 1%
Return on Equity 5%
Revenue 18.26 billion
Earnings Per Share $5.18
Revenue Per Share $39.88
Gross Profit 18.26 billion
Quarterly Earnings Growth 26.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.07
Environment Score 0.94
Social Score 13.59
Governance Score 11.42
Controversy Level 4

Highlights

Market Capitalization 58.92 billion
PE Ratio 13.77
PEG Ratio 0.55
Analyst Target Price $133.08
Book Value Per Share $120.61

Share Statistics

Shares Outstanding 459.24 million
Shares Float 454.83 million
% Held by Insiders 89%
% Held by Institutions 92.27%
Shares Short 4.93 million
Shares Short Prior Month 3.93 million
Short Ratio 1.27
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.73
52 Week High $134.7
52 Week Low $39.39
50 Day Moving Average 120.34
200 Day Moving Average 94.39

Dividends

Forward Annual Dividend Rate $1.6
Forward Annual Dividend Yield 1.25%
Payout Ratio 18%
Dividend Date 2021-03-01
ExDividend Date 2021-02-16
Dividend Per Share $1
Dividend Yield 1.62%

Capital One Financial Corporation (COF) Dividend Calendar:

Capital One Financial Corporation pays an annual dividend of $1.6 per share, with a dividend yield of 1.62%.
COF's last dividend payment was made to shareholders on March 1, 2021.
Capital One Financial Corporation pays out 18% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Capital One Financial Corporation (COF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$5.29	$2.74	92.84%
2020-09-30	2020-10-22	$N/A	$5.05	$2.07	144.41%
2020-06-30	2020-07-21	$6.56 billion	-$1.61	-$1.54	-4.55%
2020-03-31	2020-04-23	$N/A	-$3.02	$1.02	-396.02%
2019-12-31	2020-01-21	$5.61 billion	$2.49	$2.35	5.91%
2019-09-30	2019-10-24	$5.58 billion	$3.32	$2.92	13.56%
2019-06-30	2019-07-18	$5.78 billion	$3.37	$2.87	17.57%
2019-03-31	2019-04-25	$5.39 billion	$2.90	$2.73	6.34%
2018-12-31	2019-01-22	$5.38 billion	$1.87	$2.39	-21.72%
2018-09-30	2018-10-23	$5.69 billion	$3.12	$2.87	8.81%
2018-06-30	2018-07-19	$5.92 billion	$3.22	$2.63	22.38%
2018-03-31	2018-04-24	$7.83 billion	$2.65	$2.34	13.04%
2017-12-31	2018-01-23	$7.82 billion	$1.62	$1.85	-12.43%
2017-09-30	2017-10-24	$7.71 billion	$2.42	$2.16	12.18%
2017-06-30	2017-07-20	$7.36 billion	$1.96	$1.90	3.19%
2017-03-31	2017-04-25	$7.2 billion	$1.75	$1.96	-10.92%
2016-12-31	2017-01-24	$7.13 billion	$1.66	$1.59	4.55%
2016-09-30	2016-10-25	$6.98 billion	$2.03	$1.94	4.51%
2016-06-30	2016-07-21	$6.71 billion	$1.76	$1.89	-6.91%
2016-03-31	2016-04-26	$6.68 billion	$1.85	$1.92	-3.58%
2015-12-31	2016-01-26	$6.62 billion	$1.65	$1.63	0.88%
2015-09-30	2015-10-22	$6.3 billion	$1.98	$1.94	2.06%
2015-06-30	2015-07-23	$6.07 billion	$1.50	$1.97	-23.86%
2015-03-31	2015-04-23	$6.05 billion	$2.00	$1.88	6.38%
2014-12-31	2015-01-22	$6.2 billion	$1.73	$1.74	-0.57%
2014-09-30	2014-10-16	$6.03 billion	$1.86	$1.94	-4.12%
2014-06-30	2014-07-17	$5.87 billion	$2.04	$1.82	12.09%
2014-03-31	2014-04-16	$5.77 billion	$1.96	$1.69	15.98%
2013-12-31	2014-01-16	$5.96 billion	$1.45	$1.55	-6.45%
2013-09-30	2013-10-17	$6.09 billion	$1.86	$1.80	3.33%
2013-06-30	2013-07-18	$6.1 billion	$1.87	$1.72	8.72%
2013-03-31	2013-04-18	$6.03 billion	$1.79	$1.60	11.88%
2012-12-31	2013-01-17	$6.21 billion	$1.41	$1.58	-10.76%
2012-09-30	2012-10-18	$6.39 billion	$2.01	$1.66	21.08%
2012-06-30	2012-07-18	$5.67 billion	$0.82	$1.07	-23.36%
2012-03-31	2012-04-19	$4.91 billion	$1.56	$1.39	12.23%
2011-12-31	2012-01-19	$4.57 billion	$0.88	$1.56	-43.59%
2011-09-30	2011-10-20	$4.71 billion	$1.77	$1.68	5.36%
2011-06-30	2011-07-13	$4.56 billion	$1.97	$1.71	15.2%
2011-03-31	2011-04-21	$4.69 billion	$2.21	$1.55	42.58%
2010-12-31	2011-01-20	$4.61 billion	$1.52	$1.36	11.76%
2010-09-30	2010-10-18	$4.72 billion	$1.76	$1.17	50.43%
2010-06-30	2010-07-22	$4.64 billion	$1.33	$0.88	51.14%
2010-03-31	2010-04-22	$4.96 billion	$1.40	$0.59	137.29%
2009-12-31	2010-01-21	$4.01 billion	$0.83	$0.45	84.44%
2009-09-30	2009-10-22	$4.25 billion	$0.94	$0.14	571.43%
2009-06-30	2009-07-23	$3.88 billion	-$0.65	-$0.76	14.47%
2009-03-31	2009-04-21	$3.74 billion	-$0.45	-$0.08	-462.5%
2008-12-31	2009-01-22	$4.14 billion	-$3.74	$0.33	-1233.33%
2008-09-30	2008-10-16	$4.47 billion	$1.00	$0.98	2.04%
2008-06-30	2008-07-17	$4.27 billion	$1.21	$1.31	-7.63%
2008-03-31	2008-04-17	$4.78 billion	$1.47	$1.45	1.38%
2007-12-31	2008-01-23	$5.03 billion	$0.60	$0.63	-4.76%
2007-09-30	2007-10-18	$4.92 billion	-$0.21	-$0.30	30%
2007-06-30	2007-07-19	$4.61 billion	$1.89	$1.62	16.67%
2007-03-31	2007-04-19	$4.44 billion	$1.62	$1.98	-18.18%
2006-12-31	2007-01-18	$4.02 billion	$1.14	$1.24	-8.06%
2006-09-30	2006-10-18	$3.83 billion	$1.89	$1.80	5%
2006-06-30	2006-07-20	$3.59 billion	$1.78	$2.06	-13.59%
2006-03-31	2006-04-20	$3.75 billion	$2.86	$2.06	38.84%
2005-12-31	2006-01-19	$3.27 billion	$0.97	$0.94	3.19%
2005-09-30	2005-10-20	$3 billion	$1.81	$1.66	9.04%
2005-06-30	2005-07-20	$2.93 billion	$2.03	$1.75	16%
2005-03-31	2005-04-20	$2.86 billion	$1.99	$1.93	3.11%
2004-12-31	2005-01-19	$2.77 billion	$0.77	$0.99	-22.22%
2004-09-30	2004-10-20	$2.77 billion	$1.97	$1.30	51.54%
2004-06-30	2004-07-21	$2.55 billion	$1.65	$1.50	10%
2004-03-31	2004-04-21	$2.61 billion	$1.84	$1.53	20.26%
2003-12-31	2004-01-21	$2.53 billion	$1.11	$1.00	11%
2003-09-30	2003-10-22	$2.47 billion	$1.17	$1.06	10.38%
2003-06-30	2003-07-16	$2.38 billion	$1.23	$1.10	11.82%
2003-03-31	2003-04-21	$2.41 billion	$1.35	$1.03	31.07%
2002-12-31	2003-01-16	$2.43 billion	$1.05	$1.05	0%
2002-09-30	2002-10-15	$2.63 billion	$1.13	$0.98	15.31%
2002-06-30	2002-07-16	$2.41 billion	$0.92	$0.86	6.98%
2002-03-31	2002-04-16	$2.18 billion	$0.83	$0.81	2.47%
2001-12-31	2002-01-15	$2.02 billion	$0.80	$0.80	0%
2001-09-30	2001-10-16	$1.9 billion	$0.75	$0.75	0%
2001-06-30	2001-07-17	$1.8 billion	$0.70	$0.70	0%
2001-03-31	2001-04-17	$1.67 billion	$0.66	$0.66	0%
2000-12-31	2001-01-16	$1.58 billion	$0.61	$0.61	0%
2000-09-30	2000-10-11	$1.43 billion	$0.58	$0.58	0%
2000-06-30	2000-07-12	$1.25 billion	$0.54	$0.54	0%
2000-03-31	2000-04-13	$1.17 billion	$0.51	$0.51	0%
1999-12-31	2000-01-18		$0.47	$0.48	-2.08%
1999-09-30	1999-10-14		$0.45	$0.44	2.27%
1999-06-30	1999-07-15		$0.41	$0.41	0%
1999-03-31	1999-04-15		$0.42	$0.39	7.69%
1998-12-31	1999-01-19		$0.35	$0.35	0%
1998-09-30	1998-10-13		$0.33	$0.33	0%
1998-06-30	1998-07-16		$0.34	$0.31	9.68%
1998-03-31	1998-04-16		$0.32	$0.28	14.29%
1997-12-31	1998-01-15		$0.29	$0.27	7.41%
1997-09-30	1997-10-16		$0.24	$0.23	4.35%
1997-06-30	1997-07-15		$0.19	$0.19	0%
1997-03-31	1997-04-17		$0.21	$0.21	0%
1996-12-31	1997-01-22		$0.20	$0.19	5.26%
1996-09-30	1996-10-16		$0.19	$0.19	0%
1996-06-30	1996-07-18		$0.19	$0.19	0%
1996-03-31	1996-04-16		$0.19	$0.19	0%

Capital One Financial Corporation (COF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Capital One Financial Corporation (COF) Chart:

Capital One Financial Corporation (COF) News:

Below you will find a list of latest news for Capital One Financial Corporation (COF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Capital One Financial Corporation (COF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	85	0	CALL	0	0	275.89	TRUE	0	0
2025-12-19	90	127.4	CALL	0	0	305.05	TRUE	0	0
2025-12-19	95	0	CALL	0	0	267.74	TRUE	0	0
2025-12-19	100	125	CALL	0	2	244.04	TRUE	0	0
2025-12-19	105	111.7	CALL	0	0	239.49	TRUE	0	0
2025-12-19	110	109.82	CALL	0	5	226.34	TRUE	0	0
2025-12-19	115	102.1	CALL	0	0	205.37	TRUE	0	0
2025-12-19	120	0	CALL	0	0	182.71	TRUE	0	0
2025-12-19	125	94.6	CALL	0	0	182.27	TRUE	0	0
2025-12-19	130	93.1	CALL	0	1	199.78	TRUE	0	0
2025-12-19	135	94.58	CALL	0	0	179.68	TRUE	0	0
2025-12-19	140	67.5	CALL	0	1	169.01	TRUE	0	0
2025-12-19	145	87.4	CALL	0	5	0	TRUE	0	0
2025-12-19	150	90.05	CALL	2	14	175.63	TRUE	90.05	0
2025-12-19	155	61.8	CALL	0	24	142.95	TRUE	0	0
2025-12-19	160	63.02	CALL	0	49	145.17	TRUE	0	0
2025-12-19	165	56.59	CALL	0	11	120.64	TRUE	0	0
2025-12-19	170	62.45	CALL	0	20	107.94	TRUE	0	0
2025-12-19	175	29.55	CALL	0	21	109.24	TRUE	0	0
2025-12-19	180	25.85	CALL	0	316	87.1	TRUE	0	0
2025-12-19	182.5	0	CALL	0	0	98.63	TRUE	0	0
2025-12-19	185	43.79	CALL	0	15	98.45	TRUE	0	0
2025-12-19	187.5	0	CALL	0	0	79.37	TRUE	0	0
2025-12-19	190	50.6	CALL	1	39	110.05	TRUE	2.94	0.06
2025-12-19	192.5	0	CALL	0	0	71.63	TRUE	0	0
2025-12-19	195	42.25	CALL	0	139	82.76	TRUE	0	0
2025-12-19	197.5	36.98	CALL	0	1	73.38	TRUE	0	0
2025-12-19	200	40.85	CALL	2	262	57	TRUE	6.85	0.2
2025-12-19	202.5	22.6	CALL	0	2	68.46	TRUE	0	0
2025-12-19	205	26.1	CALL	0	3	62.8	TRUE	0	0
2025-12-19	207.5	16.96	CALL	0	12	0	TRUE	0	0
2025-12-19	210	29.76	CALL	18	1115	53.48	TRUE	1.9	0.07
2025-12-19	212.5	20.51	CALL	0	10	57.45	TRUE	0	0
2025-12-19	215	25.05	CALL	8	32	52.07	TRUE	1.63	0.07
2025-12-19	217.5	22.52	CALL	11	39	47.13	TRUE	22.52	0
2025-12-19	220	20.3	CALL	16	943	47.4	TRUE	1.27	0.07
2025-12-19	222.5	18.62	CALL	4	40	38.9	TRUE	18.62	0
2025-12-19	225	15.23	CALL	17	330	37.06	TRUE	4.66	0.44
2025-12-19	227.5	12.97	CALL	6	314	35.26	TRUE	5.62	0.76
2025-12-19	230	10	CALL	42	4126	24.61	TRUE	0.5	0.05
2025-12-19	232.5	8.65	CALL	19	19	31.19	TRUE	0.9	0.12
2025-12-19	235	6.77	CALL	12	486	29.97	TRUE	1.07	0.19
2025-12-19	237.5	4.85	CALL	8	34	27.09	TRUE	0.56	0.13
2025-12-19	240	3.4	CALL	323	9159	26.02	FALSE	0.4	0.13
2025-12-19	242.5	2.4	CALL	144	61	26.29	FALSE	0.36	0.18
2025-12-19	245	1.55	CALL	353	532	25.78	FALSE	0.35	0.29
2025-12-19	247.5	1.05	CALL	187	16	24.37	FALSE	0.15	0.17
2025-12-19	250	0.64	CALL	167	1083	26.3	FALSE	0.14	0.28
2025-12-19	252.5	0.59	CALL	5	16	29.64	FALSE	0.59	0
2025-12-19	255	0.3	CALL	0	1	28.82	FALSE	0	0
2025-12-19	257.5	0	CALL	0	0	30.42	FALSE	0	0
2025-12-19	260	0.13	CALL	0	1483	31.34	FALSE	0	0
2025-12-19	265	0	CALL	0	0	69.37	FALSE	0	0
2025-12-19	270	0.07	CALL	0	593	46.93	FALSE	0	0
2025-12-19	275	0	CALL	0	0	68.9	FALSE	0	0
2025-12-19	280	0.15	CALL	0	105	73.56	FALSE	0	0
2025-12-19	285	0	CALL	0	0	79.69	FALSE	0	0
2025-12-19	290	0.1	CALL	0	156	64.03	FALSE	0	0
2025-12-19	295	0	CALL	0	0	111.55	FALSE	0	0
2025-12-19	300	0.28	CALL	0	25	115.54	FALSE	0	0
2025-12-19	310	0.39	CALL	0	10	129.66	FALSE	0	0
2025-12-19	85	0.1	PUT	0	14	298.6	FALSE	0	0
2025-12-19	90	0.1	PUT	0	5	283.05	FALSE	0	0
2025-12-19	95	0.03	PUT	0	31	397.9	FALSE	0	0
2025-12-19	100	0.11	PUT	0	169	254.44	FALSE	0	0
2025-12-19	105	0.18	PUT	0	6	359.34	FALSE	0	0
2025-12-19	110	0.38	PUT	0	23	341.46	FALSE	0	0
2025-12-19	115	0	PUT	0	0	324.39	FALSE	0	0
2025-12-19	120	0.05	PUT	0	24	308.05	FALSE	0	0
2025-12-19	125	0.2	PUT	0	68	292.38	FALSE	0	0
2025-12-19	130	0.55	PUT	0	10	277.3	FALSE	0	0
2025-12-19	135	0.25	PUT	0	4	262.76	FALSE	0	0
2025-12-19	140	0.26	PUT	0	10	248.73	FALSE	0	0
2025-12-19	145	0.05	PUT	0	90	129.59	FALSE	0	0
2025-12-19	150	0.05	PUT	0	2047	121.51	FALSE	0	0
2025-12-19	155	0.05	PUT	0	25	123.17	FALSE	0	0
2025-12-19	160	0.08	PUT	0	145	115.02	FALSE	0	0
2025-12-19	165	0.5	PUT	0	300	151.69	FALSE	0	0
2025-12-19	170	0.05	PUT	0	309	116.1	FALSE	0	0
2025-12-19	175	0.15	PUT	0	2305	107.53	FALSE	0	0
2025-12-19	180	0.22	PUT	5	538	94.38	FALSE	0.13	1.44
2025-12-19	182.5	0	PUT	0	0	101.9	FALSE	0	0
2025-12-19	185	0.12	PUT	1	749	79.12	FALSE	0.12	0
2025-12-19	187.5	0.1	PUT	1	0	73.63	FALSE	0.1	0
2025-12-19	190	0.1	PUT	168	467	70.1	FALSE	0	0
2025-12-19	192.5	0.25	PUT	0	9	92.67	FALSE	0	0
2025-12-19	195	0.14	PUT	21	838	66.25	FALSE	-0.06	-0.3
2025-12-19	197.5	0.3	PUT	0	9	112.99	FALSE	0	0
2025-12-19	200	0.15	PUT	26	1450	59.74	FALSE	-0.12	-0.44
2025-12-19	202.5	0.7	PUT	0	6	97.81	FALSE	0	0
2025-12-19	205	0.4	PUT	0	71	56.3	FALSE	0	0
2025-12-19	207.5	0.45	PUT	0	237	53.58	FALSE	0	0
2025-12-19	210	0.2	PUT	45	1190	47.88	FALSE	-0.08	-0.29
2025-12-19	212.5	0.55	PUT	0	48	46.93	FALSE	0	0
2025-12-19	215	0.28	PUT	2	358	43.29	FALSE	-0.21	-0.43
2025-12-19	217.5	0.45	PUT	6	123	43.73	FALSE	0	0
2025-12-19	220	0.45	PUT	26	1154	39.63	FALSE	-0.15	-0.25
2025-12-19	222.5	0.57	PUT	11	161	34.5	FALSE	-0.63	-0.53
2025-12-19	225	0.55	PUT	268	434	33.03	FALSE	-0.35	-0.39
2025-12-19	227.5	0.63	PUT	10	95	29.8	FALSE	-0.47	-0.43
2025-12-19	230	1	PUT	63	345	29.57	FALSE	-0.65	-0.39
2025-12-19	232.5	1.15	PUT	25	28	27.72	FALSE	-1.49	-0.56
2025-12-19	235	1.68	PUT	15	95	26.18	FALSE	-2.32	-0.58
2025-12-19	237.5	2.36	PUT	23	18	25.39	FALSE	-1.54	-0.39
2025-12-19	240	3.85	PUT	88	13	25.07	TRUE	3.85	0
2025-12-19	242.5	4.6	PUT	74	0	25.27	TRUE	4.6	0
2025-12-19	245	6.7	PUT	5	0	27.12	TRUE	6.7	0
2025-12-19	247.5	0	PUT	0	0	22.73	TRUE	0	0
2025-12-19	250	49.97	PUT	0	0	21	TRUE	0	0
2025-12-19	252.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	255	0	PUT	0	0	0	TRUE	0	0
2025-12-19	257.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	260	41.5	PUT	0	0	0	TRUE	0	0
2025-12-19	265	0	PUT	0	0	0	TRUE	0	0
2025-12-19	270	70.09	PUT	0	0	0	TRUE	0	0
2025-12-19	275	0	PUT	0	0	0	TRUE	0	0
2025-12-19	280	40.5	PUT	2	0	0	TRUE	40.5	0
2025-12-19	285	0	PUT	0	0	0	TRUE	0	0
2025-12-19	290	0	PUT	0	0	0	TRUE	0	0
2025-12-19	295	0	PUT	0	0	0	TRUE	0	0
2025-12-19	300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	310	0	PUT	0	0	76.28	TRUE	0	0
2025-12-26	115	0	CALL	0	0	146.38	TRUE	0	0
2025-12-26	120	99	CALL	0	1	149.63	TRUE	0	0
2025-12-26	125	0	CALL	0	0	145.25	TRUE	0	0
2025-12-26	130	0	CALL	0	0	136.65	TRUE	0	0
2025-12-26	135	0	CALL	0	0	0	TRUE	0	0
2025-12-26	140	0	CALL	0	0	123.98	TRUE	0	0
2025-12-26	145	0	CALL	0	0	112.72	TRUE	0	0
2025-12-26	150	0	CALL	0	0	105.3	TRUE	0	0
2025-12-26	155	0	CALL	0	0	98.13	TRUE	0	0
2025-12-26	160	0	CALL	0	0	94.36	TRUE	0	0
2025-12-26	165	0	CALL	0	0	87.54	TRUE	0	0
2025-12-26	170	0	CALL	0	0	0	TRUE	0	0
2025-12-26	175	0	CALL	0	0	76.93	TRUE	0	0
2025-12-26	180	42.04	CALL	0	6	74.51	TRUE	0	0
2025-12-26	185	19.79	CALL	0	7	68.1	TRUE	0	0
2025-12-26	190	21.79	CALL	0	10	64.81	TRUE	0	0
2025-12-26	195	0	CALL	0	0	55.71	TRUE	0	0
2025-12-26	200	15	CALL	0	1	51.03	TRUE	0	0
2025-12-26	205	16.95	CALL	0	41	49.23	TRUE	0	0
2025-12-26	207.5	0	CALL	0	0	47.81	TRUE	0	0
2025-12-26	210	23.62	CALL	0	12	41.11	TRUE	0	0
2025-12-26	212.5	0	CALL	0	0	40.6	TRUE	0	0
2025-12-26	215	28	CALL	1	12	38.88	TRUE	6.84	0.32
2025-12-26	217.5	0	CALL	0	0	36.92	TRUE	0	0
2025-12-26	220	21.9	CALL	15	43	30.39	TRUE	2.4	0.12
2025-12-26	222.5	0	CALL	0	0	32.34	TRUE	0	0
2025-12-26	225	9.6	CALL	0	49	28.34	TRUE	0	0
2025-12-26	227.5	8.6	CALL	0	4	28.95	TRUE	0	0
2025-12-26	230	11.84	CALL	22	87	25.37	TRUE	1.94	0.2
2025-12-26	232.5	9.45	CALL	13	60	27.27	TRUE	1.75	0.23
2025-12-26	235	8.23	CALL	22	98	26.71	TRUE	1.43	0.21
2025-12-26	237.5	5.71	CALL	8	18	23.99	TRUE	0.41	0.08
2025-12-26	240	4.5	CALL	132	182	24.41	FALSE	0.45	0.11
2025-12-26	242.5	3.25	CALL	6	31	23.52	FALSE	0.15	0.05
2025-12-26	245	2.12	CALL	146	811	22.02	FALSE	-0.08	-0.04
2025-12-26	247.5	1.55	CALL	75	2	22.56	FALSE	-0.05	-0.03
2025-12-26	250	1.1	CALL	8	668	22.92	FALSE	-0.1	-0.08
2025-12-26	252.5	1.15	CALL	11	0	26.58	FALSE	1.15	0
2025-12-26	255	0.45	CALL	0	2	25.22	FALSE	0	0
2025-12-26	257.5	0.62	CALL	1	0	27.34	FALSE	0.62	0
2025-12-26	260	0	CALL	0	0	25.76	FALSE	0	0
2025-12-26	265	0	CALL	0	0	26.28	FALSE	0	0
2025-12-26	270	0.11	CALL	6	0	28.8	FALSE	0.11	0
2025-12-26	275	0	CALL	0	0	49.57	FALSE	0	0
2025-12-26	280	0	CALL	0	0	66.7	FALSE	0	0
2025-12-26	285	0	CALL	0	0	71.76	FALSE	0	0
2025-12-26	290	0	CALL	0	0	76.64	FALSE	0	0
2025-12-26	295	0	CALL	0	0	81.34	FALSE	0	0
2025-12-26	300	0	CALL	0	0	85.89	FALSE	0	0
2025-12-26	115	0	PUT	0	0	237.04	FALSE	0	0
2025-12-26	120	0	PUT	0	0	225.11	FALSE	0	0
2025-12-26	125	0	PUT	0	0	213.66	FALSE	0	0
2025-12-26	130	0	PUT	0	0	202.65	FALSE	0	0
2025-12-26	135	0	PUT	0	0	192.03	FALSE	0	0
2025-12-26	140	0	PUT	0	0	181.78	FALSE	0	0
2025-12-26	145	0	PUT	0	0	171.87	FALSE	0	0
2025-12-26	150	0	PUT	0	0	162.25	FALSE	0	0
2025-12-26	155	0	PUT	0	0	152.91	FALSE	0	0
2025-12-26	160	0.32	PUT	0	1	143.83	FALSE	0	0
2025-12-26	165	0.1	PUT	0	15	134.97	FALSE	0	0
2025-12-26	170	0.28	PUT	0	0	126.32	FALSE	0	0
2025-12-26	175	0.16	PUT	0	13	117.86	FALSE	0	0
2025-12-26	180	0.3	PUT	0	4	109.57	FALSE	0	0
2025-12-26	185	0.23	PUT	0	13	93.79	FALSE	0	0
2025-12-26	190	0.2	PUT	0	240	91.52	FALSE	0	0
2025-12-26	195	0.2	PUT	0	193	69.08	FALSE	0	0
2025-12-26	200	0.3	PUT	1	64	49.06	FALSE	0.3	0
2025-12-26	205	0.29	PUT	6	29	43.12	FALSE	0.29	0
2025-12-26	207.5	0.28	PUT	10	3	40.06	FALSE	0.28	0
2025-12-26	210	0.9	PUT	0	68	38.93	FALSE	0	0
2025-12-26	212.5	0	PUT	0	0	36.57	FALSE	0	0
2025-12-26	215	0.49	PUT	7	207	35.72	FALSE	-0.26	-0.35
2025-12-26	217.5	1.18	PUT	0	2	30.78	FALSE	0	0
2025-12-26	220	1.48	PUT	0	44	31.2	FALSE	0	0
2025-12-26	222.5	1.88	PUT	0	55	31.44	FALSE	0	0
2025-12-26	225	0.85	PUT	18	46	27.51	FALSE	-0.42	-0.33
2025-12-26	227.5	2.2	PUT	0	6	26.68	FALSE	0	0
2025-12-26	230	1.35	PUT	106	17	25.71	FALSE	-0.8	-0.37
2025-12-26	232.5	2.05	PUT	12	14	24.95	FALSE	-1.05	-0.34
2025-12-26	235	2.52	PUT	7	93	23.91	FALSE	-1.33	-0.35
2025-12-26	237.5	3	PUT	10	6	23.28	FALSE	-1.5	-0.33
2025-12-26	240	3.9	PUT	19	1	22.72	TRUE	-1.85	-0.32
2025-12-26	242.5	5.9	PUT	6	0	21.76	TRUE	5.9	0
2025-12-26	245	0	PUT	0	0	24.59	TRUE	0	0
2025-12-26	247.5	0	PUT	0	0	24.25	TRUE	0	0
2025-12-26	250	0	PUT	0	0	21.28	TRUE	0	0
2025-12-26	252.5	0	PUT	0	0	18.82	TRUE	0	0
2025-12-26	255	0	PUT	0	0	0	TRUE	0	0
2025-12-26	257.5	0	PUT	0	0	0	TRUE	0	0
2025-12-26	260	0	PUT	0	0	0	TRUE	0	0
2025-12-26	265	0	PUT	0	0	0	TRUE	0	0
2025-12-26	270	0	PUT	0	0	0	TRUE	0	0
2025-12-26	275	0	PUT	0	0	0	TRUE	0	0
2025-12-26	280	0	PUT	0	0	0	TRUE	0	0
2025-12-26	285	61	PUT	0	0	0	TRUE	0	0
2025-12-26	290	50.79	PUT	1	1	47.63	TRUE	-1.21	-0.02
2025-12-26	295	0	PUT	0	0	0	TRUE	0	0
2025-12-26	300	0	PUT	0	0	55.11	TRUE	0	0
2026-01-02	115	0	CALL	0	0	0	TRUE	0	0
2026-01-02	120	0	CALL	0	0	121.18	TRUE	0	0
2026-01-02	125	0	CALL	0	0	121.21	TRUE	0	0
2026-01-02	130	78.64	CALL	0	12	119.55	TRUE	0	0
2026-01-02	135	0	CALL	0	0	112.34	TRUE	0	0
2026-01-02	140	0	CALL	0	0	99.93	TRUE	0	0
2026-01-02	145	0	CALL	0	0	85.88	TRUE	0	0
2026-01-02	150	0	CALL	0	0	73.46	TRUE	0	0
2026-01-02	155	0	CALL	0	0	85.98	TRUE	0	0
2026-01-02	160	0	CALL	0	0	79.93	TRUE	0	0
2026-01-02	165	0	CALL	0	0	76.07	TRUE	0	0
2026-01-02	170	0	CALL	0	0	55.71	TRUE	0	0
2026-01-02	175	0	CALL	0	0	70.72	TRUE	0	0
2026-01-02	180	0	CALL	0	0	65.03	TRUE	0	0
2026-01-02	185	0	CALL	0	0	58.27	TRUE	0	0
2026-01-02	190	21.55	CALL	0	1	57.11	TRUE	0	0
2026-01-02	195	0	CALL	0	0	49.74	TRUE	0	0
2026-01-02	200	11.4	CALL	0	1	49.29	TRUE	0	0
2026-01-02	205	27.2	CALL	0	10	42.37	TRUE	0	0
2026-01-02	210	15.79	CALL	0	3	40.02	TRUE	0	0
2026-01-02	215	17.2	CALL	0	4	36.38	TRUE	0	0
2026-01-02	220	19.23	CALL	0	16	31.81	TRUE	0	0
2026-01-02	225	13	CALL	0	46	29.5	TRUE	0	0
2026-01-02	230	12.4	CALL	3	93	28.22	TRUE	1.68	0.16
2026-01-02	235	10.4	CALL	5	24	25.39	TRUE	2.8	0.37
2026-01-02	240	6.1	CALL	17	21	23.55	FALSE	1	0.2
2026-01-02	245	3.3	CALL	116	134	23.5	FALSE	0.2	0.06
2026-01-02	250	1.78	CALL	112	92	22.81	FALSE	1.78	0
2026-01-02	255	1.3	CALL	18	0	25.44	FALSE	1.3	0
2026-01-02	260	0.66	CALL	3	1	25.03	FALSE	0.66	0
2026-01-02	265	0	CALL	0	0	25.7	FALSE	0	0
2026-01-02	270	0	CALL	0	0	28.12	FALSE	0	0
2026-01-02	275	0	CALL	0	0	51.33	FALSE	0	0
2026-01-02	280	0	CALL	0	0	55.35	FALSE	0	0
2026-01-02	285	0	CALL	0	0	59.54	FALSE	0	0
2026-01-02	290	0	CALL	0	0	63.58	FALSE	0	0
2026-01-02	295	0	CALL	0	0	67.48	FALSE	0	0
2026-01-02	300	0	CALL	0	0	70.81	FALSE	0	0
2026-01-02	115	0	PUT	0	0	195.85	FALSE	0	0
2026-01-02	120	0	PUT	0	0	185.99	FALSE	0	0
2026-01-02	125	0	PUT	0	0	176.54	FALSE	0	0
2026-01-02	130	0	PUT	0	0	167.45	FALSE	0	0
2026-01-02	135	0	PUT	0	0	158.68	FALSE	0	0
2026-01-02	140	0	PUT	0	0	150.22	FALSE	0	0
2026-01-02	145	0.05	PUT	0	2	142.03	FALSE	0	0
2026-01-02	150	0	PUT	0	0	134.09	FALSE	0	0
2026-01-02	155	0	PUT	0	0	126.38	FALSE	0	0
2026-01-02	160	0.28	PUT	0	1	118.88	FALSE	0	0
2026-01-02	165	0	PUT	0	0	111.56	FALSE	0	0
2026-01-02	170	0	PUT	0	0	104.42	FALSE	0	0
2026-01-02	175	0.3	PUT	0	15	98.03	FALSE	0	0
2026-01-02	180	0.3	PUT	0	11	91.15	FALSE	0	0
2026-01-02	185	3.6	PUT	0	5	84.93	FALSE	0	0
2026-01-02	190	0.4	PUT	0	21	78.24	FALSE	0	0
2026-01-02	195	0.45	PUT	0	21	45.97	FALSE	0	0
2026-01-02	200	0.37	PUT	11	12	42.19	FALSE	0.37	0
2026-01-02	205	0.47	PUT	1	10	39.21	FALSE	0.47	0
2026-01-02	210	1.28	PUT	0	6	31.77	FALSE	0	0
2026-01-02	215	0.75	PUT	2	35	32.79	FALSE	0.75	0
2026-01-02	220	0.96	PUT	2	20	29.42	FALSE	0.96	0
2026-01-02	225	1.25	PUT	2	12	28.49	FALSE	-0.6	-0.32
2026-01-02	230	1.85	PUT	20	19	24.77	FALSE	-1.1	-0.37
2026-01-02	235	3	PUT	56	8	23.49	FALSE	3	0
2026-01-02	240	5.3	PUT	49	44	21.77	TRUE	5.3	0
2026-01-02	245	8	PUT	114	0	24.07	TRUE	8	0
2026-01-02	250	10.3	PUT	1	0	18.72	TRUE	10.3	0
2026-01-02	255	0	PUT	0	0	21.5	TRUE	0	0
2026-01-02	260	0	PUT	0	0	0	TRUE	0	0
2026-01-02	265	0	PUT	0	0	0	TRUE	0	0
2026-01-02	270	0	PUT	0	0	0	TRUE	0	0
2026-01-02	275	0	PUT	0	0	0	TRUE	0	0
2026-01-02	280	0	PUT	0	0	0	TRUE	0	0
2026-01-02	285	0	PUT	0	0	0	TRUE	0	0
2026-01-02	290	0	PUT	0	0	0	TRUE	0	0
2026-01-02	295	68.32	PUT	0	0	0	TRUE	0	0
2026-01-02	300	0	PUT	0	0	0	TRUE	0	0
2026-01-09	115	0	CALL	0	0	125.81	TRUE	0	0
2026-01-09	120	0	CALL	0	0	120.72	TRUE	0	0
2026-01-09	125	0	CALL	0	0	115.67	TRUE	0	0
2026-01-09	130	0	CALL	0	0	108.86	TRUE	0	0
2026-01-09	135	0	CALL	0	0	102.31	TRUE	0	0
2026-01-09	140	0	CALL	0	0	96	TRUE	0	0
2026-01-09	145	0	CALL	0	0	86.17	TRUE	0	0
2026-01-09	150	0	CALL	0	0	87.18	TRUE	0	0
2026-01-09	155	0	CALL	0	0	81.41	TRUE	0	0
2026-01-09	160	0	CALL	0	0	79.61	TRUE	0	0
2026-01-09	165	0	CALL	0	0	72.91	TRUE	0	0
2026-01-09	170	0	CALL	0	0	67.56	TRUE	0	0
2026-01-09	175	0	CALL	0	0	64.43	TRUE	0	0
2026-01-09	180	0	CALL	0	0	59.27	TRUE	0	0
2026-01-09	185	0	CALL	0	0	59.72	TRUE	0	0
2026-01-09	190	0	CALL	0	0	55.8	TRUE	0	0
2026-01-09	195	0	CALL	0	0	51.2	TRUE	0	0
2026-01-09	200	28.8	CALL	0	5	46.07	TRUE	0	0
2026-01-09	205	37.15	CALL	1	1	40.48	TRUE	37.15	0
2026-01-09	210	24.28	CALL	0	2	38.61	TRUE	0	0
2026-01-09	215	19.91	CALL	0	0	34.89	TRUE	0	0
2026-01-09	220	23	CALL	3	9	39.89	TRUE	2.68	0.13
2026-01-09	225	19.55	CALL	1	12	30.31	TRUE	5.75	0.42
2026-01-09	230	13.6	CALL	1	30	25.81	TRUE	5.25	0.63
2026-01-09	235	9.8	CALL	21	47	26.94	TRUE	1.82	0.23
2026-01-09	240	6.83	CALL	7	14	21.8	FALSE	0.76	0.13
2026-01-09	245	4.2	CALL	21	47	23.83	FALSE	1.2	0.4
2026-01-09	250	2.7	CALL	34	49	23.97	FALSE	0.4	0.17
2026-01-09	255	1.6	CALL	39	1	23.76	FALSE	1.6	0
2026-01-09	260	0.75	CALL	0	1	25.74	FALSE	0	0
2026-01-09	265	0	CALL	0	0	26.4	FALSE	0	0
2026-01-09	270	0.32	CALL	0	6	26.79	FALSE	0	0
2026-01-09	275	0	CALL	0	0	28.93	FALSE	0	0
2026-01-09	280	0	CALL	0	0	35.21	FALSE	0	0
2026-01-09	285	0	CALL	0	0	52.11	FALSE	0	0
2026-01-09	290	0.05	CALL	0	1	48.57	FALSE	0	0
2026-01-09	295	0	CALL	0	0	59.05	FALSE	0	0
2026-01-09	300	0.05	CALL	0	3	61.97	FALSE	0	0
2026-01-09	115	0	PUT	0	0	170.68	FALSE	0	0
2026-01-09	120	0	PUT	0	0	162.1	FALSE	0	0
2026-01-09	125	0	PUT	0	0	153.86	FALSE	0	0
2026-01-09	130	0	PUT	0	0	145.94	FALSE	0	0
2026-01-09	135	0	PUT	0	0	138.31	FALSE	0	0
2026-01-09	140	0	PUT	0	0	130.94	FALSE	0	0
2026-01-09	145	0	PUT	0	0	123.8	FALSE	0	0
2026-01-09	150	0	PUT	0	0	116.89	FALSE	0	0
2026-01-09	155	0	PUT	0	0	110.17	FALSE	0	0
2026-01-09	160	0	PUT	0	0	103.64	FALSE	0	0
2026-01-09	165	0	PUT	0	0	97.27	FALSE	0	0
2026-01-09	170	0	PUT	0	0	91.59	FALSE	0	0
2026-01-09	175	0	PUT	0	0	85.48	FALSE	0	0
2026-01-09	180	0.23	PUT	0	3	79.98	FALSE	0	0
2026-01-09	185	0	PUT	0	0	74.53	FALSE	0	0
2026-01-09	190	0.4	PUT	8	3	46	FALSE	0.4	0
2026-01-09	195	0.47	PUT	8	11	42.96	FALSE	0.47	0
2026-01-09	200	0.8	PUT	0	11	39.06	FALSE	0	0
2026-01-09	205	1.11	PUT	0	14	38.5	FALSE	0	0
2026-01-09	210	0.96	PUT	0	6	35.08	FALSE	0	0
2026-01-09	215	1.04	PUT	5	27	31.28	FALSE	-0.29	-0.22
2026-01-09	220	1.38	PUT	5	20	28.78	FALSE	1.38	0
2026-01-09	225	2.05	PUT	28	1	27.29	FALSE	2.05	0
2026-01-09	230	2.87	PUT	3	11	25.15	FALSE	2.87	0
2026-01-09	235	4	PUT	5	3	23.97	FALSE	4	0
2026-01-09	240	6.5	PUT	5	1	23.62	TRUE	-1.9	-0.23
2026-01-09	245	9	PUT	1	1	22.01	TRUE	9	0
2026-01-09	250	17	PUT	0	1	23.39	TRUE	0	0
2026-01-09	255	0	PUT	0	0	20.98	TRUE	0	0
2026-01-09	260	0	PUT	0	0	0	TRUE	0	0
2026-01-09	265	0	PUT	0	0	0	TRUE	0	0
2026-01-09	270	0	PUT	0	0	24.08	TRUE	0	0
2026-01-09	275	0	PUT	0	0	0	TRUE	0	0
2026-01-09	280	0	PUT	0	0	0	TRUE	0	0
2026-01-09	285	0	PUT	0	0	0	TRUE	0	0
2026-01-09	290	0	PUT	0	0	0	TRUE	0	0
2026-01-09	295	0	PUT	0	0	39.69	TRUE	0	0
2026-01-09	300	0	PUT	0	0	42.33	TRUE	0	0
2026-01-16	45	0	CALL	0	0	224.81	TRUE	0	0
2026-01-16	50	0	CALL	0	0	216.02	TRUE	0	0
2026-01-16	55	0	CALL	0	0	202.21	TRUE	0	0
2026-01-16	60	0	CALL	0	0	194.6	TRUE	0	0
2026-01-16	65	0	CALL	0	0	182.88	TRUE	0	0
2026-01-16	70	160.1	CALL	0	0	176.11	TRUE	0	0
2026-01-16	75	0	CALL	0	0	161.96	TRUE	0	0
2026-01-16	80	145.2	CALL	0	0	159.76	TRUE	0	0
2026-01-16	85	0	CALL	0	5	153.7	TRUE	0	0
2026-01-16	90	0	CALL	0	33	145.04	TRUE	0	0
2026-01-16	95	0	CALL	0	0	136.83	TRUE	0	0
2026-01-16	100	131	CALL	0	218	131.59	TRUE	0	0
2026-01-16	105	126.8	CALL	0	30	126.39	TRUE	0	0
2026-01-16	110	102.6	CALL	0	103	121.27	TRUE	0	0
2026-01-16	115	116.7	CALL	0	70	114.3	TRUE	0	0
2026-01-16	120	101.8	CALL	0	17	114.48	TRUE	0	0
2026-01-16	125	92.15	CALL	0	40	91.8	TRUE	0	0
2026-01-16	130	93.7	CALL	0	51	90.9	TRUE	0	0
2026-01-16	135	85.72	CALL	0	43	92.53	TRUE	0	0
2026-01-16	140	83.35	CALL	0	125	86.75	TRUE	0	0
2026-01-16	145	66.35	CALL	0	59	64.42	TRUE	0	0
2026-01-16	150	82.89	CALL	0	55	78.57	TRUE	0	0
2026-01-16	155	68.05	CALL	0	36	74.52	TRUE	0	0
2026-01-16	160	71.8	CALL	0	114	64.07	TRUE	0	0
2026-01-16	165	54.55	CALL	0	91	66.53	TRUE	0	0
2026-01-16	170	60.75	CALL	0	114	63.48	TRUE	0	0
2026-01-16	175	58	CALL	0	94	53.8	TRUE	0	0
2026-01-16	180	61.45	CALL	1	157	67.75	TRUE	2.67	0.05
2026-01-16	185	53.75	CALL	3	262	50.09	TRUE	53.75	0
2026-01-16	190	51.5	CALL	5	344	57.77	TRUE	2.46	0.05
2026-01-16	195	35	CALL	0	137	45.82	TRUE	0	0
2026-01-16	200	42.22	CALL	3	416	42.62	TRUE	5.67	0.16
2026-01-16	210	31.6	CALL	2	444	38.38	TRUE	1.1	0.04
2026-01-16	220	22.41	CALL	45	3190	32.64	TRUE	1.31	0.06
2026-01-16	230	14.23	CALL	125	3583	28.69	TRUE	0.73	0.05
2026-01-16	240	7.89	CALL	195	4250	26.56	FALSE	0.8	0.11
2026-01-16	250	3.82	CALL	147	2071	25.06	FALSE	0.02	0.01
2026-01-16	260	1.8	CALL	46	957	26.33	FALSE	0.5	0.38
2026-01-16	270	0.43	CALL	0	485	25.72	FALSE	0	0
2026-01-16	280	0.31	CALL	1	269	27.25	FALSE	0.31	0
2026-01-16	290	0.15	CALL	0	63	29.94	FALSE	0	0
2026-01-16	300	0.1	CALL	0	58	36.58	FALSE	0	0
2026-01-16	310	0.13	CALL	0	27	39.78	FALSE	0	0
2026-01-16	320	0.03	CALL	0	7	56.25	FALSE	0	0
2026-01-16	45	0.1	PUT	0	31	328.9	FALSE	0	0
2026-01-16	50	0.05	PUT	0	192	308.22	FALSE	0	0
2026-01-16	55	0	PUT	0	24	289.78	FALSE	0	0
2026-01-16	60	1.01	PUT	0	664	273.16	FALSE	0	0
2026-01-16	65	1.06	PUT	0	4	258.03	FALSE	0	0
2026-01-16	70	0.08	PUT	0	1652	244.15	FALSE	0	0
2026-01-16	75	0	PUT	0	48	231.32	FALSE	0	0
2026-01-16	80	0.05	PUT	1	88	127.41	FALSE	0.05	0
2026-01-16	85	0.18	PUT	0	265	208.25	FALSE	0	0
2026-01-16	90	0.08	PUT	0	643	197.79	FALSE	0	0
2026-01-16	95	0.45	PUT	0	162	187.93	FALSE	0	0
2026-01-16	100	0.02	PUT	1	565	94.12	FALSE	0.02	0
2026-01-16	105	0.08	PUT	0	275	169.75	FALSE	0	0
2026-01-16	110	0.02	PUT	0	551	161.32	FALSE	0	0
2026-01-16	115	0.5	PUT	0	765	153.27	FALSE	0	0
2026-01-16	120	0.1	PUT	0	729	145.57	FALSE	0	0
2026-01-16	125	0.08	PUT	1	666	81.92	FALSE	0.08	0
2026-01-16	130	0.17	PUT	0	620	89.25	FALSE	0	0
2026-01-16	135	0.05	PUT	0	451	84.27	FALSE	0	0
2026-01-16	140	0.25	PUT	0	1168	74.16	FALSE	0	0
2026-01-16	145	0.11	PUT	0	1253	72.49	FALSE	0	0
2026-01-16	150	0.17	PUT	0	558	72.2	FALSE	0	0
2026-01-16	155	0.2	PUT	0	156	69.35	FALSE	0	0
2026-01-16	160	0.23	PUT	0	1238	63.36	FALSE	0	0
2026-01-16	165	0.2	PUT	2	621	55.64	FALSE	0.2	0
2026-01-16	170	0.31	PUT	0	831	59.9	FALSE	0	0
2026-01-16	175	0.32	PUT	5	498	51.48	FALSE	0.32	0
2026-01-16	180	0.43	PUT	0	2595	46.33	FALSE	0	0
2026-01-16	185	0.32	PUT	11	545	43.58	FALSE	-0.08	-0.2
2026-01-16	190	0.4	PUT	8	1109	41.35	FALSE	0.4	0
2026-01-16	195	0.5	PUT	7	944	39.09	FALSE	0.5	0
2026-01-16	200	0.65	PUT	35	1299	37.1	FALSE	-0.15	-0.19
2026-01-16	210	1.1	PUT	147	2171	33.03	FALSE	-0.38	-0.26
2026-01-16	220	2	PUT	331	3328	29.45	FALSE	-0.45	-0.18
2026-01-16	230	3.9	PUT	315	514	26.74	FALSE	-0.8	-0.17
2026-01-16	240	7.4	PUT	188	150	24.36	TRUE	-1.1	-0.13
2026-01-16	250	12.5	PUT	12	43	19.79	TRUE	12.5	0
2026-01-16	260	46.6	PUT	0	0	18.59	TRUE	0	0
2026-01-16	270	61.2	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	0	PUT	0	0	0	TRUE	0	0
2026-01-16	300	0	PUT	0	0	38.86	TRUE	0	0
2026-01-16	310	0	PUT	0	0	43.5	TRUE	0	0
2026-01-16	320	0	PUT	0	0	47.95	TRUE	0	0
2026-01-23	115	0	CALL	0	0	105.59	TRUE	0	0
2026-01-23	120	0	CALL	0	0	102.57	TRUE	0	0
2026-01-23	125	0	CALL	0	0	96.51	TRUE	0	0
2026-01-23	130	0	CALL	0	0	93.45	TRUE	0	0
2026-01-23	135	0	CALL	0	0	87.78	TRUE	0	0
2026-01-23	140	0	CALL	0	0	84.69	TRUE	0	0
2026-01-23	145	0	CALL	0	0	80.45	TRUE	0	0
2026-01-23	150	0	CALL	0	0	76.28	TRUE	0	0
2026-01-23	155	0	CALL	0	0	73.07	TRUE	0	0
2026-01-23	160	0	CALL	0	0	69.78	TRUE	0	0
2026-01-23	165	0	CALL	0	0	65.7	TRUE	0	0
2026-01-23	170	0	CALL	0	0	62.36	TRUE	0	0
2026-01-23	175	0	CALL	0	0	58.96	TRUE	0	0
2026-01-23	180	0	CALL	0	0	53.78	TRUE	0	0
2026-01-23	185	0	CALL	0	0	53	TRUE	0	0
2026-01-23	190	0	CALL	0	0	48.92	TRUE	0	0
2026-01-23	195	0	CALL	0	0	47.28	TRUE	0	0
2026-01-23	200	0	CALL	0	0	44.81	TRUE	0	0
2026-01-23	205	28.7	CALL	0	2	42.02	TRUE	0	0
2026-01-23	210	26.6	CALL	0	2	40.27	TRUE	0	0
2026-01-23	215	0	CALL	0	0	38.41	TRUE	0	0
2026-01-23	220	25.68	CALL	1	3	42.97	TRUE	8.7	0.51
2026-01-23	225	20.6	CALL	1	1	36.79	TRUE	20.6	0
2026-01-23	230	11.96	CALL	0	7	33.92	TRUE	0	0
2026-01-23	235	14.5	CALL	10	13	32.86	TRUE	2.39	0.2
2026-01-23	240	10.8	CALL	18	10	33.04	FALSE	1.47	0.16
2026-01-23	245	8.2	CALL	19	13	31.8	FALSE	2.04	0.33
2026-01-23	250	5.82	CALL	33	14	30.03	FALSE	1.49	0.34
2026-01-23	255	3.08	CALL	0	2	29.47	FALSE	0	0
2026-01-23	260	3.22	CALL	34	45	30.08	FALSE	0.77	0.31
2026-01-23	265	1.95	CALL	1	0	28.29	FALSE	1.95	0
2026-01-23	270	1.71	CALL	2	1	30.39	FALSE	1.71	0
2026-01-23	275	0	CALL	0	0	29.71	FALSE	0	0
2026-01-23	280	0	CALL	0	0	30.98	FALSE	0	0
2026-01-23	285	0	CALL	0	0	32.27	FALSE	0	0
2026-01-23	290	0	CALL	0	0	33.73	FALSE	0	0
2026-01-23	295	0	CALL	0	0	35.51	FALSE	0	0
2026-01-23	300	0	CALL	0	0	51.98	FALSE	0	0
2026-01-23	115	0	PUT	0	0	141.05	FALSE	0	0
2026-01-23	120	0	PUT	0	0	133.97	FALSE	0	0
2026-01-23	125	0	PUT	0	0	127.17	FALSE	0	0
2026-01-23	130	0	PUT	0	0	121.27	FALSE	0	0
2026-01-23	135	0	PUT	0	0	114.95	FALSE	0	0
2026-01-23	140	0	PUT	0	0	109.42	FALSE	0	0
2026-01-23	145	0	PUT	0	0	103.49	FALSE	0	0
2026-01-23	150	0	PUT	0	0	98.26	FALSE	0	0
2026-01-23	155	0	PUT	0	0	93.14	FALSE	0	0
2026-01-23	160	0	PUT	0	0	88.13	FALSE	0	0
2026-01-23	165	0	PUT	0	0	83.21	FALSE	0	0
2026-01-23	170	0	PUT	0	0	78.38	FALSE	0	0
2026-01-23	175	0	PUT	0	0	61.26	FALSE	0	0
2026-01-23	180	0	PUT	0	0	50.52	FALSE	0	0
2026-01-23	185	0	PUT	0	0	47.47	FALSE	0	0
2026-01-23	190	0.92	PUT	1	0	44.82	FALSE	0.92	0
2026-01-23	195	1.12	PUT	1	4	42.72	FALSE	-0.23	-0.17
2026-01-23	200	1.3	PUT	1	0	40.1	FALSE	1.3	0
2026-01-23	205	2.15	PUT	0	4	37	FALSE	0	0
2026-01-23	210	2.3	PUT	0	3	36.87	FALSE	0	0
2026-01-23	215	2.3	PUT	2	4	33.19	FALSE	-1.8	-0.44
2026-01-23	220	4.3	PUT	0	13	34.35	FALSE	0	0
2026-01-23	225	4	PUT	4	15	30.52	FALSE	4	0
2026-01-23	230	5.28	PUT	1	1	29.37	FALSE	5.28	0
2026-01-23	235	6.83	PUT	1	1	28	FALSE	6.83	0
2026-01-23	240	9.01	PUT	2	0	27.37	TRUE	9.01	0
2026-01-23	245	0	PUT	0	0	27.9	TRUE	0	0
2026-01-23	250	0	PUT	0	0	28.29	TRUE	0	0
2026-01-23	255	0	PUT	0	0	27.94	TRUE	0	0
2026-01-23	260	0	PUT	0	0	25.53	TRUE	0	0
2026-01-23	265	0	PUT	0	0	25.67	TRUE	0	0
2026-01-23	270	0	PUT	0	0	24.32	TRUE	0	0
2026-01-23	275	0	PUT	0	0	0	TRUE	0	0
2026-01-23	280	0	PUT	0	0	0	TRUE	0	0
2026-01-23	285	0	PUT	0	0	29.44	TRUE	0	0
2026-01-23	290	0	PUT	0	0	32.77	TRUE	0	0
2026-01-23	295	0	PUT	0	0	34.12	TRUE	0	0
2026-01-23	300	0	PUT	0	0	36.36	TRUE	0	0
2026-01-30	160	0	CALL	0	0	67.47	TRUE	0	0
2026-01-30	165	0	CALL	0	0	60.87	TRUE	0	0
2026-01-30	170	0	CALL	0	0	60.11	TRUE	0	0
2026-01-30	175	0	CALL	0	0	56.73	TRUE	0	0
2026-01-30	180	0	CALL	0	0	53.32	TRUE	0	0
2026-01-30	185	0	CALL	0	0	49	TRUE	0	0
2026-01-30	190	0	CALL	0	0	46.45	TRUE	0	0
2026-01-30	195	0	CALL	0	0	45.78	TRUE	0	0
2026-01-30	200	0	CALL	0	0	43.26	TRUE	0	0
2026-01-30	205	0	CALL	0	0	41.29	TRUE	0	0
2026-01-30	210	0	CALL	0	0	39.37	TRUE	0	0
2026-01-30	215	0	CALL	0	0	37.83	TRUE	0	0
2026-01-30	220	0	CALL	0	0	36.26	TRUE	0	0
2026-01-30	225	0	CALL	0	0	34.9	TRUE	0	0
2026-01-30	230	0	CALL	0	0	33.58	TRUE	0	0
2026-01-30	235	15	CALL	1	0	35.26	TRUE	15	0
2026-01-30	240	11.05	CALL	1	0	31.2	FALSE	11.05	0
2026-01-30	245	9.75	CALL	4	0	33.78	FALSE	9.75	0
2026-01-30	250	8.14	CALL	1	0	34.61	FALSE	8.14	0
2026-01-30	255	0	CALL	0	0	29.1	FALSE	0	0
2026-01-30	260	0	CALL	0	0	28.83	FALSE	0	0
2026-01-30	265	0	CALL	0	0	28.54	FALSE	0	0
2026-01-30	270	0	CALL	0	0	28.31	FALSE	0	0
2026-01-30	275	0	CALL	0	0	28.72	FALSE	0	0
2026-01-30	280	0	CALL	0	0	29.92	FALSE	0	0
2026-01-30	285	0	CALL	0	0	31.11	FALSE	0	0
2026-01-30	290	0	CALL	0	0	32.39	FALSE	0	0
2026-01-30	295	0	CALL	0	0	33.65	FALSE	0	0
2026-01-30	300	0	CALL	0	0	35.24	FALSE	0	0
2026-01-30	160	0	PUT	0	0	81.37	FALSE	0	0
2026-01-30	165	0	PUT	0	0	76.84	FALSE	0	0
2026-01-30	170	0	PUT	0	0	53.83	FALSE	0	0
2026-01-30	175	0	PUT	0	0	51.04	FALSE	0	0
2026-01-30	180	0	PUT	0	0	48.16	FALSE	0	0
2026-01-30	185	0	PUT	0	0	45.47	FALSE	0	0
2026-01-30	190	0	PUT	0	0	42.66	FALSE	0	0
2026-01-30	195	0	PUT	0	0	40.15	FALSE	0	0
2026-01-30	200	0	PUT	0	0	38.17	FALSE	0	0
2026-01-30	205	0	PUT	0	0	36.75	FALSE	0	0
2026-01-30	210	0	PUT	0	0	35.18	FALSE	0	0
2026-01-30	215	0	PUT	0	0	34.06	FALSE	0	0
2026-01-30	220	3.8	PUT	1	0	32.63	FALSE	3.8	0
2026-01-30	225	4.95	PUT	10	0	31.7	FALSE	4.95	0
2026-01-30	230	0	PUT	0	0	31.17	FALSE	0	0
2026-01-30	235	0	PUT	0	0	30.1	FALSE	0	0
2026-01-30	240	0	PUT	0	0	28.77	TRUE	0	0
2026-01-30	245	0	PUT	0	0	28.06	TRUE	0	0
2026-01-30	250	0	PUT	0	0	27.35	TRUE	0	0
2026-01-30	255	0	PUT	0	0	26.65	TRUE	0	0
2026-01-30	260	0	PUT	0	0	26.23	TRUE	0	0
2026-01-30	265	0	PUT	0	0	25.47	TRUE	0	0
2026-01-30	270	0	PUT	0	0	25.31	TRUE	0	0
2026-01-30	275	0	PUT	0	0	0	TRUE	0	0
2026-01-30	280	0	PUT	0	0	24.6	TRUE	0	0
2026-01-30	285	0	PUT	0	0	0	TRUE	0	0
2026-01-30	290	0	PUT	0	0	0	TRUE	0	0
2026-01-30	295	0	PUT	0	0	32.31	TRUE	0	0
2026-01-30	300	0	PUT	0	0	0	TRUE	0	0
2026-02-20	75	0	CALL	0	0	128.74	TRUE	0	0
2026-02-20	80	135	CALL	0	1	122.93	TRUE	0	0
2026-02-20	85	132.6	CALL	0	1	115.81	TRUE	0	0
2026-02-20	90	0	CALL	0	3	110.63	TRUE	0	0
2026-02-20	95	121.7	CALL	0	1	105.64	TRUE	0	0
2026-02-20	100	0	CALL	0	1	99.49	TRUE	0	0
2026-02-20	105	0	CALL	0	0	94.94	TRUE	0	0
2026-02-20	110	107.9	CALL	0	8	91.71	TRUE	0	0
2026-02-20	115	0	CALL	0	2	86.25	TRUE	0	0
2026-02-20	120	109	CALL	0	15	78.62	TRUE	0	0
2026-02-20	125	93.3	CALL	0	23	78.1	TRUE	0	0
2026-02-20	130	84	CALL	0	18	74.2	TRUE	0	0
2026-02-20	135	80.7	CALL	0	80	75.26	TRUE	0	0
2026-02-20	140	76.7	CALL	0	8	69.9	TRUE	0	0
2026-02-20	145	83.7	CALL	0	11	59.62	TRUE	0	0
2026-02-20	150	70.1	CALL	0	11	61.83	TRUE	0	0
2026-02-20	155	73	CALL	0	9	58.94	TRUE	0	0
2026-02-20	160	69	CALL	0	15	56.05	TRUE	0	0
2026-02-20	165	55.6	CALL	0	25	53.67	TRUE	0	0
2026-02-20	170	47.4	CALL	0	31	50.25	TRUE	0	0
2026-02-20	175	50.3	CALL	0	60	50.27	TRUE	0	0
2026-02-20	180	47.67	CALL	0	18	46.41	TRUE	0	0
2026-02-20	185	49.8	CALL	0	8	47.22	TRUE	0	0
2026-02-20	190	45.25	CALL	0	35	42.74	TRUE	0	0
2026-02-20	195	48	CALL	4	176	43.59	TRUE	48	0
2026-02-20	200	43.2	CALL	6	128	40.52	TRUE	7.23	0.2
2026-02-20	210	35.4	CALL	1	394	37.11	TRUE	2.9	0.09
2026-02-20	220	25.85	CALL	8	1024	33.15	TRUE	2.45	0.1
2026-02-20	230	19.18	CALL	128	698	32.55	TRUE	1.18	0.07
2026-02-20	240	13	CALL	81	1985	30.47	FALSE	0.4	0.03
2026-02-20	250	8.3	CALL	151	597	29.14	FALSE	0.69	0.09
2026-02-20	260	5.05	CALL	27	1764	28.44	FALSE	0.15	0.03
2026-02-20	270	3	CALL	16	178	28.29	FALSE	0.85	0.4
2026-02-20	280	1.8	CALL	2	139	28.63	FALSE	0.15	0.09
2026-02-20	290	0.8	CALL	0	21	28.6	FALSE	0	0
2026-02-20	300	0.96	CALL	0	59	29.88	FALSE	0	0
2026-02-20	310	0.8	CALL	0	8	29.99	FALSE	0	0
2026-02-20	320	1.14	CALL	0	1	31.45	FALSE	0	0
2026-02-20	330	0.15	CALL	0	1	36.25	FALSE	0	0
2026-02-20	75	0	PUT	0	0	165.05	FALSE	0	0
2026-02-20	80	0	PUT	0	158	156.55	FALSE	0	0
2026-02-20	85	0.2	PUT	0	75	148.61	FALSE	0	0
2026-02-20	90	0.25	PUT	0	10	141.16	FALSE	0	0
2026-02-20	95	0.04	PUT	0	64	104.37	FALSE	0	0
2026-02-20	100	0.26	PUT	0	16	127.49	FALSE	0	0
2026-02-20	105	0.25	PUT	0	59	121.19	FALSE	0	0
2026-02-20	110	0.02	PUT	0	8	115.18	FALSE	0	0
2026-02-20	115	0.35	PUT	0	18	109.45	FALSE	0	0
2026-02-20	120	0.25	PUT	0	191	104.51	FALSE	0	0
2026-02-20	125	0.15	PUT	0	17	99.22	FALSE	0	0
2026-02-20	130	0.21	PUT	0	47	71.86	FALSE	0	0
2026-02-20	135	0.53	PUT	0	3	66.88	FALSE	0	0
2026-02-20	140	0.2	PUT	5	58	55.07	FALSE	0.2	0
2026-02-20	145	0.2	PUT	0	155	56.22	FALSE	0	0
2026-02-20	150	0.26	PUT	0	185	50.27	FALSE	0	0
2026-02-20	155	1.04	PUT	0	199	49.05	FALSE	0	0
2026-02-20	160	0.85	PUT	0	66	48.4	FALSE	0	0
2026-02-20	165	0.85	PUT	0	128	47.57	FALSE	0	0
2026-02-20	170	0.9	PUT	0	281	45.95	FALSE	0	0
2026-02-20	175	1.02	PUT	0	60	44.61	FALSE	0	0
2026-02-20	180	1.1	PUT	2	171	43.17	FALSE	1.1	0
2026-02-20	185	1.18	PUT	4	159	40.48	FALSE	1.18	0
2026-02-20	190	1.51	PUT	11	95	39.5	FALSE	-0.54	-0.26
2026-02-20	195	1.8	PUT	4	600	37.84	FALSE	-0.7	-0.28
2026-02-20	200	2.31	PUT	17	530	37	FALSE	-0.6	-0.21
2026-02-20	210	3.48	PUT	74	312	34.48	FALSE	-0.19	-0.05
2026-02-20	220	5.41	PUT	126	532	32.63	FALSE	-0.59	-0.1
2026-02-20	230	8.2	PUT	52	360	30.85	FALSE	-0.85	-0.09
2026-02-20	240	12.2	PUT	114	161	29.41	TRUE	-1.2	-0.09
2026-02-20	250	17.5	PUT	41	36	28.07	TRUE	-2.5	-0.13
2026-02-20	260	24.6	PUT	1	0	28.14	TRUE	24.6	0
2026-02-20	270	31.6	PUT	10	0	23.7	TRUE	31.6	0
2026-02-20	280	0	PUT	0	0	25.16	TRUE	0	0
2026-02-20	290	70.9	PUT	0	0	0	TRUE	0	0
2026-02-20	300	0	PUT	0	0	0	TRUE	0	0
2026-02-20	310	0	PUT	0	0	32.94	TRUE	0	0
2026-02-20	320	0	PUT	0	0	38.26	TRUE	0	0
2026-02-20	330	0	PUT	0	0	41.58	TRUE	0	0
2026-03-20	75	153.3	CALL	0	1	107.78	TRUE	0	0
2026-03-20	80	0	CALL	0	0	102.79	TRUE	0	0
2026-03-20	85	0	CALL	0	0	99.37	TRUE	0	0
2026-03-20	90	125.75	CALL	0	1	93.45	TRUE	0	0
2026-03-20	95	0	CALL	0	0	90.24	TRUE	0	0
2026-03-20	100	120.9	CALL	0	2	84.83	TRUE	0	0
2026-03-20	105	0	CALL	0	0	81.79	TRUE	0	0
2026-03-20	110	111.4	CALL	0	11	75.74	TRUE	0	0
2026-03-20	115	0	CALL	0	16	72.96	TRUE	0	0
2026-03-20	120	98.4	CALL	0	28	69.26	TRUE	0	0
2026-03-20	125	0	CALL	0	10	66.55	TRUE	0	0
2026-03-20	130	78.22	CALL	0	3	63.83	TRUE	0	0
2026-03-20	135	59.9	CALL	0	5	59.64	TRUE	0	0
2026-03-20	140	100.97	CALL	5	87	62.23	TRUE	100.97	0
2026-03-20	145	64	CALL	0	31	56.35	TRUE	0	0
2026-03-20	150	70.5	CALL	0	9	53.11	TRUE	0	0
2026-03-20	155	53	CALL	0	11	50.48	TRUE	0	0
2026-03-20	160	70	CALL	0	33	48.35	TRUE	0	0
2026-03-20	165	77.95	CALL	2	4	57.39	TRUE	77.95	0
2026-03-20	170	73.2	CALL	2	44	43.53	TRUE	2.7	0.04
2026-03-20	175	65.7	CALL	0	73	44.28	TRUE	0	0
2026-03-20	180	34.39	CALL	0	43	42.87	TRUE	0	0
2026-03-20	185	59.2	CALL	5	38	41.49	TRUE	59.2	0
2026-03-20	190	39.4	CALL	0	165	40.75	TRUE	0	0
2026-03-20	195	43.25	CALL	0	182	40.38	TRUE	0	0
2026-03-20	200	46.4	CALL	1	137	37.69	TRUE	8.2	0.21
2026-03-20	210	38.05	CALL	14	405	36.77	TRUE	6.25	0.2
2026-03-20	220	29.7	CALL	6	286	33.61	TRUE	2.25	0.08
2026-03-20	230	22.28	CALL	4	323	33.83	TRUE	1.98	0.1
2026-03-20	240	15.7	CALL	38	4735	30.93	FALSE	0.71	0.05
2026-03-20	250	11	CALL	63	483	29.95	FALSE	0.4	0.04
2026-03-20	260	7.5	CALL	18	824	29.42	FALSE	0.2	0.03
2026-03-20	270	4.76	CALL	50	1828	28.55	FALSE	0.06	0.01
2026-03-20	280	3.18	CALL	22	162	28.8	FALSE	0.73	0.3
2026-03-20	290	1.4	CALL	0	82	28.58	FALSE	0	0
2026-03-20	300	0.8	CALL	0	322	27.89	FALSE	0	0
2026-03-20	310	0.51	CALL	0	71	29	FALSE	0	0
2026-03-20	320	0.48	CALL	0	4	29.45	FALSE	0	0
2026-03-20	330	0.76	CALL	0	15	30.27	FALSE	0	0
2026-03-20	75	0.35	PUT	0	3	139.97	FALSE	0	0
2026-03-20	80	0.4	PUT	0	158	132.77	FALSE	0	0
2026-03-20	85	0.1	PUT	0	96	105.53	FALSE	0	0
2026-03-20	90	0.35	PUT	0	9	119.73	FALSE	0	0
2026-03-20	95	0.93	PUT	0	45	99.55	FALSE	0	0
2026-03-20	100	0.25	PUT	0	100	86.31	FALSE	0	0
2026-03-20	105	0.33	PUT	0	10	72.01	FALSE	0	0
2026-03-20	110	0.4	PUT	0	13	75.67	FALSE	0	0
2026-03-20	115	0.7	PUT	0	29	68.31	FALSE	0	0
2026-03-20	120	0.35	PUT	0	151	65.91	FALSE	0	0
2026-03-20	125	0.18	PUT	0	60	63.46	FALSE	0	0
2026-03-20	130	0.4	PUT	0	124	56.21	FALSE	0	0
2026-03-20	135	0.21	PUT	0	71	59.32	FALSE	0	0
2026-03-20	140	0.6	PUT	0	81	51.72	FALSE	0	0
2026-03-20	145	0.5	PUT	0	289	55.49	FALSE	0	0
2026-03-20	150	0.75	PUT	0	306	49.42	FALSE	0	0
2026-03-20	155	0.65	PUT	0	175	44.68	FALSE	0	0
2026-03-20	160	0.8	PUT	0	246	43.86	FALSE	0	0
2026-03-20	165	0.94	PUT	0	158	43.68	FALSE	0	0
2026-03-20	170	1	PUT	0	374	43.13	FALSE	0	0
2026-03-20	175	1.2	PUT	1	161	40.36	FALSE	-0.45	-0.27
2026-03-20	180	1.55	PUT	2	244	39.78	FALSE	-0.45	-0.23
2026-03-20	185	2.33	PUT	0	387	39.17	FALSE	0	0
2026-03-20	190	2.25	PUT	3	503	37.45	FALSE	-0.25	-0.1
2026-03-20	195	2.74	PUT	11	532	36.46	FALSE	-0.91	-0.25
2026-03-20	200	3.3	PUT	676	2554	35.4	FALSE	-0.44	-0.12
2026-03-20	210	4.71	PUT	51	407	33.2	FALSE	-0.69	-0.13
2026-03-20	220	7.14	PUT	19	409	32.2	FALSE	-0.96	-0.12
2026-03-20	230	10.2	PUT	13	1721	30.75	FALSE	-1.1	-0.1
2026-03-20	240	14.3	PUT	116	287	29.51	TRUE	-1.45	-0.09
2026-03-20	250	20.9	PUT	0	21	28.98	TRUE	0	0
2026-03-20	260	39.12	PUT	0	0	27.67	TRUE	0	0
2026-03-20	270	61.9	PUT	0	0	26.7	TRUE	0	0
2026-03-20	280	68	PUT	0	0	25.74	TRUE	0	0
2026-03-20	290	73.43	PUT	0	0	26.31	TRUE	0	0
2026-03-20	300	0	PUT	0	0	27.07	TRUE	0	0
2026-03-20	310	0	PUT	0	0	30.2	TRUE	0	0
2026-03-20	320	0	PUT	0	0	0	TRUE	0	0
2026-03-20	330	89.75	PUT	8	6	0	TRUE	-4.25	-0.05
2026-06-18	65	0	CALL	0	1	89.48	TRUE	0	0
2026-06-18	70	0	CALL	0	0	90.72	TRUE	0	0
2026-06-18	75	120.75	CALL	0	1	82.37	TRUE	0	0
2026-06-18	80	0	CALL	0	2	82.94	TRUE	0	0
2026-06-18	85	0	CALL	0	0	75.61	TRUE	0	0
2026-06-18	90	0	CALL	0	0	72.38	TRUE	0	0
2026-06-18	95	0	CALL	0	0	69.9	TRUE	0	0
2026-06-18	100	126.35	CALL	0	4	66.8	TRUE	0	0
2026-06-18	105	0	CALL	0	3	66	TRUE	0	0
2026-06-18	110	94.28	CALL	0	2	61.92	TRUE	0	0
2026-06-18	115	99	CALL	0	2	59.98	TRUE	0	0
2026-06-18	120	0	CALL	0	0	57.55	TRUE	0	0
2026-06-18	125	93.1	CALL	0	37	57.12	TRUE	0	0
2026-06-18	130	86.85	CALL	0	7	53.16	TRUE	0	0
2026-06-18	135	88.27	CALL	0	1	52.19	TRUE	0	0
2026-06-18	140	75.24	CALL	0	30	49.8	TRUE	0	0
2026-06-18	145	82.3	CALL	0	59	47.75	TRUE	0	0
2026-06-18	150	92.5	CALL	2	54	45.97	TRUE	3.1	0.03
2026-06-18	155	64	CALL	0	16	45.61	TRUE	0	0
2026-06-18	160	51.59	CALL	0	43	44.53	TRUE	0	0
2026-06-18	165	52.21	CALL	0	31	43.31	TRUE	0	0
2026-06-18	170	48.63	CALL	0	63	42.49	TRUE	0	0
2026-06-18	175	63.5	CALL	0	477	41.79	TRUE	0	0
2026-06-18	180	62.3	CALL	0	41	40.6	TRUE	0	0
2026-06-18	185	34.3	CALL	0	65	39.55	TRUE	0	0
2026-06-18	190	52.7	CALL	0	102	38.83	TRUE	0	0
2026-06-18	195	31.24	CALL	0	40	37.8	TRUE	0	0
2026-06-18	200	49.47	CALL	5	365	37.29	TRUE	49.47	0
2026-06-18	210	42.99	CALL	2	2847	35.58	TRUE	7.42	0.21
2026-06-18	220	35.8	CALL	1	704	35.91	TRUE	6.3	0.21
2026-06-18	230	29.22	CALL	1	3620	34.26	TRUE	2.22	0.08
2026-06-18	240	23.7	CALL	70	641	31.72	FALSE	1.42	0.06
2026-06-18	250	18.42	CALL	12	534	31.85	FALSE	0.94	0.05
2026-06-18	260	14.6	CALL	22	552	31.53	FALSE	1.15	0.09
2026-06-18	270	11.1	CALL	13	2693	30.74	FALSE	0.36	0.03
2026-06-18	280	8.4	CALL	4	226	30.27	FALSE	0.4	0.05
2026-06-18	290	6.34	CALL	1	253	30.02	FALSE	0.13	0.02
2026-06-18	300	4.6	CALL	4	115	29.52	FALSE	4.6	0
2026-06-18	310	1.7	CALL	0	71	29.77	FALSE	0	0
2026-06-18	320	1.25	CALL	0	101	29.38	FALSE	0	0
2026-06-18	330	1.9	CALL	1	47	29.51	FALSE	1.9	0
2026-06-18	340	1.5	CALL	5	21	29.97	FALSE	1.5	0
2026-06-18	65	0.07	PUT	0	43	83.12	FALSE	0	0
2026-06-18	70	0.15	PUT	0	34	107.93	FALSE	0	0
2026-06-18	75	0.45	PUT	0	8	87.77	FALSE	0	0
2026-06-18	80	0.35	PUT	0	14	75.41	FALSE	0	0
2026-06-18	85	0.42	PUT	0	3	72.52	FALSE	0	0
2026-06-18	90	0.6	PUT	0	18	69.71	FALSE	0	0
2026-06-18	95	0.45	PUT	0	7	69.91	FALSE	0	0
2026-06-18	100	0.38	PUT	0	19	67.04	FALSE	0	0
2026-06-18	105	0.7	PUT	0	5	62.44	FALSE	0	0
2026-06-18	110	0.9	PUT	0	16	54.73	FALSE	0	0
2026-06-18	115	0.77	PUT	0	366	52.31	FALSE	0	0
2026-06-18	120	0.78	PUT	0	19	56	FALSE	0	0
2026-06-18	125	0.81	PUT	0	129	45.13	FALSE	0	0
2026-06-18	130	0.8	PUT	5	401	47.46	FALSE	0.8	0
2026-06-18	135	0.97	PUT	0	122	46.37	FALSE	0	0
2026-06-18	140	1.2	PUT	0	152	45.31	FALSE	0	0
2026-06-18	145	1.22	PUT	25	159	43.52	FALSE	1.22	0
2026-06-18	150	1.65	PUT	0	635	43.06	FALSE	0	0
2026-06-18	155	1.77	PUT	2	346	41.98	FALSE	-0.01	-0.01
2026-06-18	160	2.02	PUT	26	140	40.78	FALSE	-0.26	-0.11
2026-06-18	165	5	PUT	0	157	40.66	FALSE	0	0
2026-06-18	170	2.9	PUT	0	116	39.9	FALSE	0	0
2026-06-18	175	3.68	PUT	0	204	37.9	FALSE	0	0
2026-06-18	180	6	PUT	0	1381	37.95	FALSE	0	0
2026-06-18	185	4.7	PUT	0	341	36.53	FALSE	0	0
2026-06-18	190	5.2	PUT	2	419	36.17	FALSE	-0.3	-0.05
2026-06-18	195	7	PUT	0	86	35.31	FALSE	0	0
2026-06-18	200	7	PUT	15	718	34.9	FALSE	-0.4	-0.05
2026-06-18	210	9.1	PUT	3	304	33.35	FALSE	-1.3	-0.13
2026-06-18	220	12.2	PUT	8	1012	32.67	FALSE	-0.7	-0.05
2026-06-18	230	18.9	PUT	0	178	31.58	FALSE	0	0
2026-06-18	240	23	PUT	0	121	30.53	TRUE	0	0
2026-06-18	250	26.71	PUT	0	74	29.37	TRUE	0	0
2026-06-18	260	33	PUT	0	7	28.78	TRUE	0	0
2026-06-18	270	53.45	PUT	0	20	28.88	TRUE	0	0
2026-06-18	280	0	PUT	0	0	28.31	TRUE	0	0
2026-06-18	290	0	PUT	0	0	27.91	TRUE	0	0
2026-06-18	300	88.67	PUT	0	0	26.02	TRUE	0	0
2026-06-18	310	0	PUT	0	0	27.1	TRUE	0	0
2026-06-18	320	107.5	PUT	0	0	0	TRUE	0	0
2026-06-18	330	0	PUT	0	0	29.27	TRUE	0	0
2026-06-18	340	0	PUT	0	0	0	TRUE	0	0
2026-09-18	95	0	CALL	0	0	60.44	TRUE	0	0
2026-09-18	100	130.52	CALL	0	2	58.32	TRUE	0	0
2026-09-18	105	0	CALL	0	0	56.97	TRUE	0	0
2026-09-18	110	116.21	CALL	0	5	54.45	TRUE	0	0
2026-09-18	115	122	CALL	0	1	52.98	TRUE	0	0
2026-09-18	120	103	CALL	0	13	52.88	TRUE	0	0
2026-09-18	125	97.5	CALL	0	14	50.39	TRUE	0	0
2026-09-18	130	0	CALL	0	0	48.22	TRUE	0	0
2026-09-18	135	0	CALL	0	0	48.58	TRUE	0	0
2026-09-18	140	79.75	CALL	0	1	46.77	TRUE	0	0
2026-09-18	145	81.5	CALL	0	3	45.53	TRUE	0	0
2026-09-18	150	87.75	CALL	0	26	45.39	TRUE	0	0
2026-09-18	155	76	CALL	0	10	43.16	TRUE	0	0
2026-09-18	160	73.27	CALL	0	4	42.15	TRUE	0	0
2026-09-18	165	58.1	CALL	0	5	41.57	TRUE	0	0
2026-09-18	170	51.93	CALL	0	6	40.47	TRUE	0	0
2026-09-18	175	61.8	CALL	0	14	39.4	TRUE	0	0
2026-09-18	180	54.44	CALL	0	12	39.19	TRUE	0	0
2026-09-18	185	51.2	CALL	0	11	38.09	TRUE	0	0
2026-09-18	190	48.15	CALL	0	16	37.82	TRUE	0	0
2026-09-18	195	48	CALL	0	153	37.28	TRUE	0	0
2026-09-18	200	46.2	CALL	0	175	37	TRUE	0	0
2026-09-18	210	47.3	CALL	1	140	36.43	TRUE	47.3	0
2026-09-18	220	34.62	CALL	0	252	33.85	TRUE	0	0
2026-09-18	230	32.85	CALL	0	85	33.56	TRUE	0	0
2026-09-18	240	25.6	CALL	0	55	32.42	FALSE	0	0
2026-09-18	250	24.7	CALL	40	78	32.04	FALSE	1.2	0.05
2026-09-18	260	20.2	CALL	11	31	32.11	FALSE	20.2	0
2026-09-18	270	16.5	CALL	1	54	31.51	FALSE	16.5	0
2026-09-18	280	13.5	CALL	26	281	31.18	FALSE	13.5	0
2026-09-18	290	9.9	CALL	0	44	29.97	FALSE	0	0
2026-09-18	300	8.23	CALL	0	277	30.12	FALSE	0	0
2026-09-18	310	7	CALL	1	400	30.27	FALSE	7	0
2026-09-18	320	4.1	CALL	0	40	29.3	FALSE	0	0
2026-09-18	330	4.2	CALL	1	84	29.47	FALSE	4.2	0
2026-09-18	340	0	CALL	0	0	29.98	FALSE	0	0
2026-09-18	95	1.05	PUT	0	30	59.28	FALSE	0	0
2026-09-18	100	0.9	PUT	0	5	54.8	FALSE	0	0
2026-09-18	105	1.2	PUT	0	21	53.53	FALSE	0	0
2026-09-18	110	1.93	PUT	0	2	52.15	FALSE	0	0
2026-09-18	115	0	PUT	0	0	47.43	FALSE	0	0
2026-09-18	120	2.2	PUT	0	8	46.27	FALSE	0	0
2026-09-18	125	2.25	PUT	0	4	45.19	FALSE	0	0
2026-09-18	130	3.3	PUT	0	7	44.16	FALSE	0	0
2026-09-18	135	4.5	PUT	0	1	44.22	FALSE	0	0
2026-09-18	140	2	PUT	3	64	42.4	FALSE	2	0
2026-09-18	145	5.1	PUT	0	239	42.65	FALSE	0	0
2026-09-18	150	2.88	PUT	24	61	41.53	FALSE	2.88	0
2026-09-18	155	3.8	PUT	0	25	40.8	FALSE	0	0
2026-09-18	160	8	PUT	0	733	40.02	FALSE	0	0
2026-09-18	165	4.7	PUT	0	103	38.46	FALSE	0	0
2026-09-18	170	7.27	PUT	0	13	37.94	FALSE	0	0
2026-09-18	175	7.9	PUT	0	87	36.88	FALSE	0	0
2026-09-18	180	7.6	PUT	0	151	37.06	FALSE	0	0
2026-09-18	185	8.14	PUT	0	57	35.84	FALSE	0	0
2026-09-18	190	9.5	PUT	0	221	35.88	FALSE	0	0
2026-09-18	195	16	PUT	0	68	34.98	FALSE	0	0
2026-09-18	200	10.2	PUT	3	176	34.61	FALSE	10.2	0
2026-09-18	210	15.4	PUT	0	129	33.15	FALSE	0	0
2026-09-18	220	16.4	PUT	1	51	33.16	FALSE	-2.17	-0.12
2026-09-18	230	19.79	PUT	1	285	31.81	FALSE	19.79	0
2026-09-18	240	30.2	PUT	0	79	31.38	TRUE	0	0
2026-09-18	250	30.8	PUT	0	10	30.22	TRUE	0	0
2026-09-18	260	36.8	PUT	0	13	29.61	TRUE	0	0
2026-09-18	270	55.2	PUT	0	1	29.32	TRUE	0	0
2026-09-18	280	63.1	PUT	0	1	29.23	TRUE	0	0
2026-09-18	290	63.18	PUT	0	0	28.69	TRUE	0	0
2026-09-18	300	0	PUT	0	0	27.65	TRUE	0	0
2026-09-18	310	0	PUT	0	0	26.79	TRUE	0	0
2026-09-18	320	0	PUT	0	0	26.92	TRUE	0	0
2026-09-18	330	0	PUT	0	0	0	TRUE	0	0
2026-09-18	340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	65	0	CALL	0	0	64.36	TRUE	0	0
2026-12-18	70	0	CALL	0	1	63.58	TRUE	0	0
2026-12-18	75	0	CALL	0	1	62.28	TRUE	0	0
2026-12-18	80	0	CALL	0	3	60.7	TRUE	0	0
2026-12-18	85	0	CALL	0	15	58.97	TRUE	0	0
2026-12-18	90	136.87	CALL	0	6	55.08	TRUE	0	0
2026-12-18	95	123.4	CALL	0	2	55.29	TRUE	0	0
2026-12-18	100	109	CALL	0	5	51.7	TRUE	0	0
2026-12-18	105	114.3	CALL	0	1	49.94	TRUE	0	0
2026-12-18	110	95.93	CALL	0	14	49.63	TRUE	0	0
2026-12-18	115	92	CALL	0	71	47.76	TRUE	0	0
2026-12-18	120	0	CALL	0	3	45.9	TRUE	0	0
2026-12-18	125	93.53	CALL	0	3	45.19	TRUE	0	0
2026-12-18	130	87	CALL	0	4	45.3	TRUE	0	0
2026-12-18	135	91.9	CALL	0	9	45.1	TRUE	0	0
2026-12-18	140	80	CALL	0	9	44.67	TRUE	0	0
2026-12-18	145	0	CALL	0	23	43.36	TRUE	0	0
2026-12-18	150	85.25	CALL	0	12	42.68	TRUE	0	0
2026-12-18	155	75.87	CALL	0	12	41.88	TRUE	0	0
2026-12-18	160	62.4	CALL	0	27	40.98	TRUE	0	0
2026-12-18	165	64.31	CALL	0	34	40.52	TRUE	0	0
2026-12-18	170	61.8	CALL	0	8	39.44	TRUE	0	0
2026-12-18	175	72.5	CALL	0	26	39.94	TRUE	0	0
2026-12-18	180	63.56	CALL	0	129	38.58	TRUE	0	0
2026-12-18	185	60.8	CALL	0	60	38.71	TRUE	0	0
2026-12-18	190	64.75	CALL	2	41	37.67	TRUE	64.75	0
2026-12-18	195	53.8	CALL	0	167	36.79	TRUE	0	0
2026-12-18	200	31.2	CALL	0	54	35.47	TRUE	0	0
2026-12-18	210	34.15	CALL	0	39	35.56	TRUE	0	0
2026-12-18	220	44.85	CALL	2	121	35	TRUE	5.15	0.13
2026-12-18	230	39.1	CALL	1	46	34.23	TRUE	39.1	0
2026-12-18	240	34.02	CALL	2	65	33.73	FALSE	1.42	0.04
2026-12-18	250	28.77	CALL	14	31	32.58	FALSE	28.77	0
2026-12-18	260	25.2	CALL	14	20	32.75	FALSE	3.9	0.18
2026-12-18	270	21.5	CALL	1	42	32.34	FALSE	1.21	0.06
2026-12-18	280	17	CALL	0	157	31.7	FALSE	0	0
2026-12-18	290	15.41	CALL	2	10	31.64	FALSE	15.41	0
2026-12-18	300	12.6	CALL	29	67	30.93	FALSE	1	0.09
2026-12-18	310	8.51	CALL	0	101	30.79	FALSE	0	0
2026-12-18	320	5.3	CALL	0	2	29.64	FALSE	0	0
2026-12-18	330	4.93	CALL	0	18	28.91	FALSE	0	0
2026-12-18	340	0	CALL	0	0	29.37	FALSE	0	0
2026-12-18	65	0.6	PUT	0	26	84.67	FALSE	0	0
2026-12-18	70	0.6	PUT	0	55	62	FALSE	0	0
2026-12-18	75	1.1	PUT	0	284	69.76	FALSE	0	0
2026-12-18	80	1.15	PUT	0	68	66.98	FALSE	0	0
2026-12-18	85	1.12	PUT	0	19	56.87	FALSE	0	0
2026-12-18	90	1.18	PUT	0	26	62.13	FALSE	0	0
2026-12-18	95	0	PUT	0	3	53.08	FALSE	0	0
2026-12-18	100	1.75	PUT	0	42	53.03	FALSE	0	0
2026-12-18	105	2.3	PUT	0	2	48.7	FALSE	0	0
2026-12-18	110	2.05	PUT	0	8	45.59	FALSE	0	0
2026-12-18	115	2.29	PUT	0	10	46.75	FALSE	0	0
2026-12-18	120	3.12	PUT	0	7	45.23	FALSE	0	0
2026-12-18	125	3.5	PUT	0	13	41.95	FALSE	0	0
2026-12-18	130	3.4	PUT	0	17	43.46	FALSE	0	0
2026-12-18	135	0	PUT	0	14	42.71	FALSE	0	0
2026-12-18	140	4.2	PUT	0	263	41.58	FALSE	0	0
2026-12-18	145	0	PUT	0	50	40.48	FALSE	0	0
2026-12-18	150	7.5	PUT	0	24	39.46	FALSE	0	0
2026-12-18	155	10.7	PUT	0	15	37.5	FALSE	0	0
2026-12-18	160	9.76	PUT	0	10	38.76	FALSE	0	0
2026-12-18	165	9.21	PUT	0	100	38.19	FALSE	0	0
2026-12-18	170	7.49	PUT	0	71	37.08	FALSE	0	0
2026-12-18	175	11.1	PUT	0	204	37.25	FALSE	0	0
2026-12-18	180	9.5	PUT	0	52	36.75	FALSE	0	0
2026-12-18	185	10.91	PUT	0	73	36.21	FALSE	0	0
2026-12-18	190	18.5	PUT	0	49	35.16	FALSE	0	0
2026-12-18	195	13.1	PUT	0	26	35.22	FALSE	0	0
2026-12-18	200	15.3	PUT	0	149	35.5	FALSE	0	0
2026-12-18	210	18	PUT	0	123	34.06	FALSE	0	0
2026-12-18	220	19.4	PUT	2	12	32.86	FALSE	-2.4	-0.11
2026-12-18	230	26.35	PUT	0	21	32.32	FALSE	0	0
2026-12-18	240	28.12	PUT	2	11	31.81	TRUE	28.12	0
2026-12-18	250	36.5	PUT	0	8	30.57	TRUE	0	0
2026-12-18	260	0	PUT	0	0	30.56	TRUE	0	0
2026-12-18	270	49.85	PUT	0	1	29.58	TRUE	0	0
2026-12-18	280	51.3	PUT	1	0	29.44	TRUE	51.3	0
2026-12-18	290	0	PUT	0	0	28.71	TRUE	0	0
2026-12-18	300	73.7	PUT	0	5	28.84	TRUE	0	0
2026-12-18	310	86.3	PUT	0	5	27.82	TRUE	0	0
2026-12-18	320	0	PUT	0	0	27.77	TRUE	0	0
2026-12-18	330	0	PUT	0	0	27.55	TRUE	0	0
2026-12-18	340	0	PUT	0	0	26.94	TRUE	0	0
2027-01-15	75	151.12	CALL	0	1	60.1	TRUE	0	0
2027-01-15	80	140.2	CALL	0	1	58.52	TRUE	0	0
2027-01-15	85	0	CALL	0	1	56.8	TRUE	0	0
2027-01-15	90	122	CALL	0	23	52.99	TRUE	0	0
2027-01-15	95	97.5	CALL	0	5	53.17	TRUE	0	0
2027-01-15	100	121.77	CALL	0	53	52.85	TRUE	0	0
2027-01-15	105	0	CALL	0	0	49.46	TRUE	0	0
2027-01-15	110	122.85	CALL	0	1	47.61	TRUE	0	0
2027-01-15	115	111	CALL	0	0	47.02	TRUE	0	0
2027-01-15	120	116.73	CALL	0	22	46.24	TRUE	0	0
2027-01-15	125	91.2	CALL	0	17	45.33	TRUE	0	0
2027-01-15	130	100.7	CALL	0	4	45.19	TRUE	0	0
2027-01-15	135	93.91	CALL	0	36	44.81	TRUE	0	0
2027-01-15	140	100.7	CALL	0	20	44.25	TRUE	0	0
2027-01-15	145	85.76	CALL	0	15	44.2	TRUE	0	0
2027-01-15	150	91.5	CALL	0	96	42.74	TRUE	0	0
2027-01-15	155	88	CALL	0	34	42.84	TRUE	0	0
2027-01-15	160	84.1	CALL	0	53	41.8	TRUE	0	0
2027-01-15	165	59.3	CALL	0	94	40.02	TRUE	0	0
2027-01-15	170	77.2	CALL	0	115	40.47	TRUE	0	0
2027-01-15	175	71.85	CALL	0	20	39.48	TRUE	0	0
2027-01-15	180	66	CALL	0	189	38.52	TRUE	0	0
2027-01-15	185	62.75	CALL	0	202	38.56	TRUE	0	0
2027-01-15	190	52.23	CALL	0	331	37.42	TRUE	0	0
2027-01-15	195	48.4	CALL	0	44	36.86	TRUE	0	0
2027-01-15	200	60	CALL	2	442	38.23	TRUE	4.38	0.08
2027-01-15	210	53.08	CALL	8	118	36.82	TRUE	2.88	0.06
2027-01-15	220	47	CALL	32	260	34.83	TRUE	5.88	0.14
2027-01-15	230	40.15	CALL	13	284	33.98	TRUE	40.15	0
2027-01-15	240	35.9	CALL	4	209	34.34	FALSE	35.9	0
2027-01-15	250	30.25	CALL	4	127	32.79	FALSE	4.15	0.16
2027-01-15	260	26	CALL	11	143	32.26	FALSE	26	0
2027-01-15	270	22.7	CALL	7	418	32.29	FALSE	22.7	0
2027-01-15	280	19.85	CALL	11	80	31.19	FALSE	2.77	0.16
2027-01-15	290	14.3	CALL	0	250	31.85	FALSE	0	0
2027-01-15	300	11.85	CALL	0	84	31.14	FALSE	0	0
2027-01-15	310	11.94	CALL	5	105	31.19	FALSE	11.94	0
2027-01-15	320	8.01	CALL	0	7	30.57	FALSE	0	0
2027-01-15	330	8	CALL	4	162	30.15	FALSE	8	0
2027-01-15	340	0	CALL	0	0	30.31	FALSE	0	0
2027-01-15	75	0.7	PUT	0	290	73.74	FALSE	0	0
2027-01-15	80	0.73	PUT	1	72	54.84	FALSE	0.73	0
2027-01-15	85	1.25	PUT	0	36	55.17	FALSE	0	0
2027-01-15	90	1.65	PUT	0	3	50.98	FALSE	0	0
2027-01-15	95	1	PUT	20	205	49.59	FALSE	1	0
2027-01-15	100	1.8	PUT	0	65	48.74	FALSE	0	0
2027-01-15	105	2.42	PUT	0	10	47.57	FALSE	0	0
2027-01-15	110	2.7	PUT	0	3	46.78	FALSE	0	0
2027-01-15	115	2.65	PUT	0	60	45.97	FALSE	0	0
2027-01-15	120	3.5	PUT	0	23	44.8	FALSE	0	0
2027-01-15	125	3.9	PUT	0	6	45.33	FALSE	0	0
2027-01-15	130	5.3	PUT	0	33	42.51	FALSE	0	0
2027-01-15	135	5.64	PUT	0	45	41.91	FALSE	0	0
2027-01-15	140	3.8	PUT	0	75	40.2	FALSE	0	0
2027-01-15	145	4.5	PUT	0	69	40.62	FALSE	0	0
2027-01-15	150	5.5	PUT	0	133	39.86	FALSE	0	0
2027-01-15	155	5.5	PUT	0	69	38.88	FALSE	0	0
2027-01-15	160	5.7	PUT	1	175	38.51	FALSE	5.7	0
2027-01-15	165	6.7	PUT	0	204	38.09	FALSE	0	0
2027-01-15	170	14.4	PUT	0	453	36.18	FALSE	0	0
2027-01-15	175	8.4	PUT	0	51	37.12	FALSE	0	0
2027-01-15	180	9.3	PUT	0	388	36.74	FALSE	0	0
2027-01-15	185	10.8	PUT	0	46	36.54	FALSE	0	0
2027-01-15	190	21.4	PUT	0	73	35.16	FALSE	0	0
2027-01-15	195	12.3	PUT	4	74	34.67	FALSE	-0.3	-0.02
2027-01-15	200	15.06	PUT	0	451	34.65	FALSE	0	0
2027-01-15	210	20.4	PUT	0	407	33.92	FALSE	0	0
2027-01-15	220	20.6	PUT	3	50	33.22	FALSE	-2.2	-0.1
2027-01-15	230	23.9	PUT	7	233	31.78	FALSE	23.9	0
2027-01-15	240	35.8	PUT	0	4	31.32	TRUE	0	0
2027-01-15	250	33.36	PUT	5	95	30.52	TRUE	33.36	0
2027-01-15	260	0	PUT	0	0	30.63	TRUE	0	0
2027-01-15	270	50.1	PUT	0	4	29.94	TRUE	0	0
2027-01-15	280	57.5	PUT	0	4	29.82	TRUE	0	0
2027-01-15	290	0	PUT	0	0	28.7	TRUE	0	0
2027-01-15	300	0	PUT	0	0	28.45	TRUE	0	0
2027-01-15	310	0	PUT	0	0	27.56	TRUE	0	0
2027-01-15	320	0	PUT	0	0	27.34	TRUE	0	0
2027-01-15	330	109.3	PUT	0	0	26.97	TRUE	0	0
2027-01-15	340	0	PUT	0	0	25.13	TRUE	0	0
2028-01-21	105	120.02	CALL	0	20	46	TRUE	0	0
2028-01-21	110	136.75	CALL	1	7	46.94	TRUE	136.75	0
2028-01-21	115	106.25	CALL	0	7	44.97	TRUE	0	0
2028-01-21	120	107.88	CALL	0	5	43.7	TRUE	0	0
2028-01-21	125	0	CALL	0	0	43.14	TRUE	0	0
2028-01-21	130	111.37	CALL	0	12	42.48	TRUE	0	0
2028-01-21	135	93	CALL	0	1	41.76	TRUE	0	0
2028-01-21	140	0	CALL	0	0	40.99	TRUE	0	0
2028-01-21	145	91.3	CALL	0	7	40.56	TRUE	0	0
2028-01-21	150	96.5	CALL	0	11	40.77	TRUE	0	0
2028-01-21	155	73.1	CALL	0	17	39.46	TRUE	0	0
2028-01-21	160	71.5	CALL	0	2	39.15	TRUE	0	0
2028-01-21	165	0	CALL	0	0	38.77	TRUE	0	0
2028-01-21	170	60.5	CALL	0	11	38.6	TRUE	0	0
2028-01-21	175	58.12	CALL	0	1	38.07	TRUE	0	0
2028-01-21	180	68.02	CALL	0	16	38.02	TRUE	0	0
2028-01-21	185	51.7	CALL	0	1	37.37	TRUE	0	0
2028-01-21	190	55	CALL	0	13	36.93	TRUE	0	0
2028-01-21	195	66.45	CALL	0	9	36.91	TRUE	0	0
2028-01-21	200	63.6	CALL	0	62	36.58	TRUE	0	0
2028-01-21	210	58.5	CALL	0	33	35.8	TRUE	0	0
2028-01-21	220	53	CALL	0	75	35.15	TRUE	0	0
2028-01-21	230	56.2	CALL	1	27	35.91	TRUE	56.2	0
2028-01-21	240	45.1	CALL	0	33	33.98	FALSE	0	0
2028-01-21	250	46.2	CALL	2	22	34.36	FALSE	46.2	0
2028-01-21	260	34.19	CALL	0	3	33.54	FALSE	0	0
2028-01-21	270	22.95	CALL	0	9	32.69	FALSE	0	0
2028-01-21	280	24.4	CALL	0	2	32.38	FALSE	0	0
2028-01-21	290	25.5	CALL	0	14	32.27	FALSE	0	0
2028-01-21	300	24.64	CALL	0	343	32.12	FALSE	0	0
2028-01-21	310	0	CALL	0	0	31.35	FALSE	0	0
2028-01-21	320	17.09	CALL	0	17	31.79	FALSE	0	0
2028-01-21	330	20.62	CALL	3	24	31.72	FALSE	20.62	0
2028-01-21	340	15.4	CALL	0	1	31.26	FALSE	0	0
2028-01-21	105	0	PUT	0	0	43.99	FALSE	0	0
2028-01-21	110	5.96	PUT	0	9	42.57	FALSE	0	0
2028-01-21	115	5.74	PUT	0	11	41.9	FALSE	0	0
2028-01-21	120	0	PUT	0	0	41.26	FALSE	0	0
2028-01-21	125	8.46	PUT	0	8	38.43	FALSE	0	0
2028-01-21	130	9.19	PUT	0	10	39.99	FALSE	0	0
2028-01-21	135	0	PUT	0	0	39.54	FALSE	0	0
2028-01-21	140	11.39	PUT	0	21	38.57	FALSE	0	0
2028-01-21	145	13	PUT	0	119	38.39	FALSE	0	0
2028-01-21	150	12.98	PUT	0	19	37.42	FALSE	0	0
2028-01-21	155	13.32	PUT	0	3	37.07	FALSE	0	0
2028-01-21	160	12.2	PUT	0	2	36.51	FALSE	0	0
2028-01-21	165	0	PUT	0	0	36.71	FALSE	0	0
2028-01-21	170	14.58	PUT	0	5	36	FALSE	0	0
2028-01-21	175	19.15	PUT	0	3	35.59	FALSE	0	0
2028-01-21	180	16.03	PUT	1	7	35.37	FALSE	16.03	0
2028-01-21	185	18.46	PUT	0	18	35.05	FALSE	0	0
2028-01-21	190	19.05	PUT	2	9	34.84	FALSE	19.05	0
2028-01-21	195	22.5	PUT	0	3	34.22	FALSE	0	0
2028-01-21	200	22.6	PUT	0	26	33.5	FALSE	0	0
2028-01-21	210	26.7	PUT	1	25	34.39	FALSE	26.7	0
2028-01-21	220	30	PUT	1	8	33.3	FALSE	30	0
2028-01-21	230	35.6	PUT	0	11	32.47	FALSE	0	0
2028-01-21	240	0	PUT	0	0	32.12	TRUE	0	0
2028-01-21	250	0	PUT	0	0	31.61	TRUE	0	0
2028-01-21	260	0	PUT	0	0	30.97	TRUE	0	0
2028-01-21	270	0	PUT	0	0	31.13	TRUE	0	0
2028-01-21	280	0	PUT	0	0	30.84	TRUE	0	0
2028-01-21	290	0	PUT	0	0	30.42	TRUE	0	0
2028-01-21	300	0	PUT	0	0	30.32	TRUE	0	0
2028-01-21	310	0	PUT	0	0	29.84	TRUE	0	0
2028-01-21	320	0	PUT	0	0	28.99	TRUE	0	0
2028-01-21	330	0	PUT	0	0	29.86	TRUE	0	0
2028-01-21	340	0	PUT	0	0	28.56	TRUE	0	0

Latest COF Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$107.045
Jun 13, 2022 7:59 PM EST	100	$107.045
Jun 13, 2022 7:59 PM EST	400	$107.07
Jun 13, 2022 7:59 PM EST	100	$107.06
Jun 13, 2022 8:20 PM EST	1	$108.25

Capital One Financial Corporation (COF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000083423720004645/0000834237-20-004645-index.htm
2019-06-13	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000579/0000876661-19-000579-index.htm
2019-09-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000936/0000876661-19-000936-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001202/0000876661-19-001202-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001204/0000876661-19-001204-index.htm
2020-02-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000074/0000876661-20-000074-index.htm
2020-03-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666120000167/0000876661-20-000167-index.htm
2020-09-18	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000779/0000876661-20-000779-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000118/0000927628-19-000118-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000151/0000927628-19-000151-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000155/0000927628-19-000155-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000169/0000927628-19-000169-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000170/0000927628-19-000170-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000177/0000927628-19-000177-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000180/0000927628-19-000180-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000204/0000927628-19-000204-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000206/0000927628-19-000206-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000208/0000927628-19-000208-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000212/0000927628-19-000212-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000214/0000927628-19-000214-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000221/0000927628-19-000221-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000225/0000927628-19-000225-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000228/0000927628-19-000228-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000232/0000927628-19-000232-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000235/0000927628-19-000235-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000248/0000927628-19-000248-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000249/0000927628-19-000249-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000262/0000927628-19-000262-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000267/0000927628-19-000267-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000274/0000927628-19-000274-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000277/0000927628-19-000277-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000282/0000927628-19-000282-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000284/0000927628-19-000284-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000287/0000927628-19-000287-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000292/0000927628-19-000292-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000303/0000927628-19-000303-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000305/0000927628-19-000305-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000312/0000927628-19-000312-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000319/0000927628-19-000319-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000328/0000927628-19-000328-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000337/0000927628-19-000337-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000347/0000927628-19-000347-index.htm
2019-12-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000349/0000927628-19-000349-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000352/0000927628-19-000352-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000008/0000927628-20-000008-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000009/0000927628-20-000009-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000037/0000927628-20-000037-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000056/0000927628-20-000056-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000060/0000927628-20-000060-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000080/0000927628-20-000080-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000083/0000927628-20-000083-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000090/0000927628-20-000090-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/0000927628-20-000102-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000108/0000927628-20-000108-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000110/0000927628-20-000110-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000114/0000927628-20-000114-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000118/0000927628-20-000118-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-03-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000150/0000927628-20-000150-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000153/0000927628-20-000153-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000155/0000927628-20-000155-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000159/0000927628-20-000159-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000167/0000927628-20-000167-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000168/0000927628-20-000168-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000173/0000927628-20-000173-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000175/0000927628-20-000175-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000189/0000927628-20-000189-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000202/0000927628-20-000202-index.htm
2020-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000206/0000927628-20-000206-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000208/0000927628-20-000208-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000213/0000927628-20-000213-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000217/0000927628-20-000217-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762820000220/0000927628-20-000220-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000222/0000927628-20-000222-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000231/0000927628-20-000231-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000232/0000927628-20-000232-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000238/0000927628-20-000238-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/0000927628-20-000242-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000244/0000927628-20-000244-index.htm
2020-08-13	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000247/0000927628-20-000247-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000250/0000927628-20-000250-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000253/0000927628-20-000253-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000258/0000927628-20-000258-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000260/0000927628-20-000260-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000275/0000927628-20-000275-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000276/0000927628-20-000276-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000286/0000927628-20-000286-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000291/0000927628-20-000291-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000293/0000927628-20-000293-index.htm
2020-11-05	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000296/0000927628-20-000296-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000095010320020482/0000950103-20-020482-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000110465920018485/0001104659-20-018485-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312519080807/0001193125-19-080807-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312519080817/0001193125-19-080817-index.htm
2019-06-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519165474/0001193125-19-165474-index.htm
2019-06-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519166291/0001193125-19-166291-index.htm
2019-06-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519167318/0001193125-19-167318-index.htm
2019-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519171220/0001193125-19-171220-index.htm
2019-06-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519171318/0001193125-19-171318-index.htm
2019-09-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519237217/0001193125-19-237217-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519238576/0001193125-19-238576-index.htm
2019-09-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519239578/0001193125-19-239578-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519243010/0001193125-19-243010-index.htm
2019-09-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519243096/0001193125-19-243096-index.htm
2020-01-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520016236/0001193125-20-016236-index.htm
2020-01-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520017076/0001193125-20-017076-index.htm
2020-01-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520018391/0001193125-20-018391-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520020464/0001193125-20-020464-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520021345/0001193125-20-021345-index.htm
2020-01-31	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520021463/0001193125-20-021463-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000119312520035055/0001193125-20-035055-index.htm
2020-03-04	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520061751/0001193125-20-061751-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520079122/0001193125-20-079122-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312520079197/0001193125-20-079197-index.htm
2020-05-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520134423/0001193125-20-134423-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520135065/0001193125-20-135065-index.htm
2020-05-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520136226/0001193125-20-136226-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520139046/0001193125-20-139046-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520156740/0001193125-20-156740-index.htm
2020-09-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520242702/0001193125-20-242702-index.htm
2020-09-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520243107/0001193125-20-243107-index.htm
2020-09-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520244133/0001193125-20-244133-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/0001193125-20-248074-index.htm
2020-09-17	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520248131/0001193125-20-248131-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520249758/0001193125-20-249758-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000142284920000039/0001422849-20-000039-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000168386320009138/0001683863-20-009138-index.htm

Capital One Financial Corporation (COF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Capital One Financial Corporation (COF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 89%
Institutional Ownership: 9227%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-30	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	8,453.00			100,245.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,350.00	102.03	239,770.50	100,347.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,350.00			100,616.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-03-05	Michael J Wassmer	President, U.S. Card	Buy	9,654.00			101,137.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2019-03-07	Michael J Wassmer	President, U.S. Card	Buy	9,666.00			101,401.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-11-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	98.23	1,062,652.14	102,612.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,081.00			102,697.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2019-03-07	Robert M. Alexander	Chief Information Officer	Buy	15,773.00			106,259.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2020-01-30	Robert M. Alexander	Chief Information Officer	Buy	9,564.00			108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,007.00	102.03	204,774.21	108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	31,060.00	74.96	2,328,257.60	110,004.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Yajnik Sanjiv	President, Financial Services	Buy	12,898.00			110,046.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,305.00	102.03	235,179.15	110,257.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Buy	13,784.00	48.28	665,491.52	110,681.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,307.00	102.03	235,383.21	110,716.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,307.00			111,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Sell	57,616.00	105.00	6,049,680.00	111,073.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,709.00	102.03	276,399.27	112,562.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,709.00			112,966.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,007.00			113,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,821.00	97.08	1,050,502.68	113,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-03-05	Robert M. Alexander	Chief Information Officer	Buy	11,381.00			114,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,305.00			115,271.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-04-30	Peter Thomas Killalea	Director	Buy	2,780.00			11,776.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-03-05	Yajnik Sanjiv	President, Financial Services	Buy	13,304.00			117,813.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2019-03-07	Yajnik Sanjiv	President, Financial Services	Buy	17,581.00			117,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,559.00	63.73	609,195.07	119,563.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	96.01	1,038,636.18	120,312.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	18,740.00	96.80	1,814,032.00	124,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	16,560.00	95.81	1,586,613.60	131,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-05-14	Timothy P Golden	Controller	Sell	3,334.00	57.63	192,138.42	13,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2019-03-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	18,573.00			136,661.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	27,928.00	70.96	1,981,770.88	139,001.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	22,679.00	45.75	1,037,564.25	142,991.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	20,000.00	45.75	915,000.00	147,690.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-10-30	Timothy P Golden	Controller	Sell	2,216.00	94.50	209,412.00	14,885.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-05-02	CATHERINE WEST	Director	Buy	1,938.00			16,453.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	29,688.00	74.96	2,225,412.48	168,689.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-01-30	Celia Karam	Chief Audit Officer	Buy	7,341.00			18,198.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-01-30	Timothy P Golden	Controller	Buy	3,952.00			18,888.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-04-30	CATHERINE WEST	Director	Buy	2,780.00			19,233.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2019-03-18	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,928.00	84.54	247,533.12	19,454.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-05-02	PETER E RASKIND	Director	Buy	1,938.00			22,037.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2020-02-20	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,206.00	101.25	223,357.50	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-03-19	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,263.00	43.08	97,490.04	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2019-05-02	Francois Locoh-Donou	Director	Buy	1,938.00			2,443.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2020-04-30	PETER E RASKIND	Director	Buy	2,780.00			24,817.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2019-03-07	Kleber Santos	Pres., Retail & Direct Banking	Buy	5,663.00			25,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2020-01-30	Lia Dean	Head of Bank Mktg and Retail	Buy	8,075.00			25,196.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	3,000.00	87.11	261,330.00	25,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-05	Kleber Santos	Pres., Retail & Direct Banking	Buy	4,378.00			26,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	6,751.00	86.25	582,273.75	28,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2019-05-02	Cornelis PAJ Leenaars	Director	Buy	1,938.00			2,875.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2020-01-30	Kleber Santos	Pres., Retail & Direct Banking	Buy	9,299.00			28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,359.00	102.03	138,658.77	28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2019-11-29	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,975.00	99.85	596,603.75	29,056.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-03-07	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	218,927.00			2,978,208.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,263.00			30,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,263.00	102.03	128,863.89	30,112.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-03-05	Matthew W Cooper	General Counsel	Buy	5,661.00			31,190.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,359.00			31,375.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-04-30	Eileen Serra	Director	Buy	2,780.00			3,265.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-01-23	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	559,333.00	36.55	20,443,621.15	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	20,057.00	102.03	2,046,415.71	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	325.00	102.17	33,205.25	3,416,678.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	298.00	102.17	30,446.66	3,416,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	476.00	102.17	48,632.92	3,417,452.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	20,057.00			3,436,410.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2019-06-19	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,715.00	92.00	525,780.00	35,031.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	1,730.00	76.62	132,552.60	3,512,623.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	6,702.00	75.88	508,547.76	3,514,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	2,423.00	74.80	181,240.40	3,520,384.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,183.00	74.92	1,811,790.36	3,521,055.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	30,373.00	74.17	2,252,765.41	3,522,807.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	400.00	73.57	29,428.00	3,527,786.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	5,480.00	85.26	467,224.80	35,280.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,652.00	72.78	1,066,372.56	3,528,186.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	275.00	73.19	20,127.25	3,535,068.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,653.00	72.44	1,785,863.32	3,535,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,386.00	72.70	1,336,662.20	3,542,409.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,103.00	72.09	1,305,045.27	3,542,838.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,545,238.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	5,457.00	75.27	410,748.39	3,550,239.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,553,180.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	27,271.00	74.74	2,038,234.54	3,555,696.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	21,227.00	78.38	1,663,772.26	3,558,737.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	8,347.00	71.23	594,556.81	3,559,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,831.00	71.82	1,065,162.42	3,560,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,560,941.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	9,408.00	76.81	722,628.48	3,566,805.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,568,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,575,626.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	12,595.00	76.07	958,101.65	3,576,213.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-03-05	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	160,866.00			3,577,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	10,833.00	77.50	839,557.50	3,579,964.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,582,967.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	7,208.00	74.83	539,374.64	3,588,808.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,590,797.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	3,279.00	73.97	242,547.63	3,596,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,599,295.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2019-03-07	Matthew W Cooper	General Counsel	Buy	5,842.00			37,912.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2020-01-30	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	9,054.00			38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,378.00	102.03	140,597.34	38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-03-05	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	4,293.00			38,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,254.00			39,364.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	1,191.00	92.52	110,191.32	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-10-01	BRADFORD H WARNER	Director	Sell	3,777.00	91.68	346,275.36	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-12-20	BRADFORD H WARNER	Director	Sell	8,113.00	104.36	846,672.68	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,254.00	102.03	127,945.62	39,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-21	Richard Scott Blackley	Chief Financial Officer	Sell	14,817.00	102.51	1,518,890.67	39,504.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	13,309.00	91.67	1,220,036.03	40,621.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,378.00			40,742.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	78,695.00	99.92	7,863,204.40	40,868.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	299.00			4,097.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-04-30	BRADFORD H WARNER	Director	Buy	2,780.00			42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-06-05	BRADFORD H WARNER	Director	Sell	8,410.00	85.00	714,850.00	42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2019-05-02	Aparna Chennapragada	Director	Buy	1,938.00			4,286.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-03-07	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Buy	4,759.00			43,045.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-10-01	BRADFORD H WARNER	Director	Buy	3,777.00	44.87	169,473.99	43,207.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2020-01-30	Matthew W Cooper	General Counsel	Buy	9,762.00			45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,312.00	102.03	133,863.36	45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-05-02	PIERRE E LEROY	Director	Buy	1,938.00			45,206.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,601.00	102.03	163,350.03	46,351.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,601.00			46,640.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-12-20	BRADFORD H WARNER	Director	Buy	8,113.00	53.03	430,232.39	47,543.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2019-05-02	MAYO A III SHATTUCK	Director	Buy	1,938.00			47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Sell	7,070.00	96.57	682,749.90	47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,312.00			47,952.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-04-30	PIERRE E LEROY	Director	Buy	2,780.00			47,986.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-03-05	Richard Scott Blackley	Chief Financial Officer	Buy	8,965.00			48,469.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-02-26	Eileen Serra	Director	Buy	485.00			485.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2019-12-06	Michael Slocum	President, Commercial Banking	Sell	20,844.00	101.06	2,106,494.64	48,629.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2020-04-30	MAYO A III SHATTUCK	Director	Buy	2,780.00			50,575.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-06-05	BRADFORD H WARNER	Director	Buy	8,410.00	54.07	454,728.70	50,620.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-01-30	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,806.00			50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,213.00	102.03	225,792.39	50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	6,354.00	100.40	637,941.60	50,699.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-03-07	Richard Scott Blackley	Chief Financial Officer	Buy	5,459.00			52,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2020-04-30	Francois Locoh-Donou	Director	Buy	2,780.00			5,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,552.00	102.03	260,380.56	52,887.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,552.00			53,226.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-05-02	BRADFORD H WARNER	Director	Buy	1,938.00			53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-06-03	BRADFORD H WARNER	Director	Sell	4,000.00	85.98	343,920.00	53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-03-07	Sheldon Hall	Chief Risk Officer	Buy	3,719.00			53,942.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,399.00	102.03	244,769.97	54,718.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Buy	7,070.00	44.87	317,230.90	54,865.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,213.00			55,439.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-04-30	Cornelis PAJ Leenaars	Director	Buy	2,780.00			5,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	36,410.00	99.80	3,633,718.00	57,053.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-03-05	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	12,571.00			57,062.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,852.00	102.03	290,989.56	57,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,852.00			57,570.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-06-03	BRADFORD H WARNER	Director	Buy	4,000.00	44.87	179,480.00	57,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-07-05	Jory A Berson	Chief Human Resources Officer	Sell	9,329.00	93.00	867,597.00	59,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,399.00			59,969.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-01-30	Michael Slocum	President, Commercial Banking	Buy	12,013.00			60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,106.00	102.03	214,875.18	60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-01-30	Richard Scott Blackley	Chief Financial Officer	Buy	12,845.00			60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	1,967.00	102.03	200,693.01	60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-03-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	14,060.00			61,683.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-01-30	Jory A Berson	Chief Human Resources Officer	Buy	11,016.00			61,715.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	9,367.00			61,764.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2019-05-02	ANN F HACKETT	Director	Buy	1,938.00			61,856.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	1,964.00	102.03	200,386.92	61,895.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,115.00	102.03	113,763.45	61,951.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-03-05	Sheldon Hall	Chief Risk Officer	Buy	4,219.00			62,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,504.00	102.03	255,483.12	62,748.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	2,129.00	102.03	217,221.87	62,846.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	2,129.00			63,008.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,225.00	102.03	124,986.75	63,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,504.00			63,146.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,225.00			63,176.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	2,300.00	102.03	234,669.00	63,859.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	2,300.00			64,195.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,115.00			64,291.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2019-03-07	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	15,847.00			64,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2020-04-30	ANN F HACKETT	Director	Buy	2,780.00			64,636.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	1,967.00			64,975.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,106.00			65,252.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	1,964.00			66,159.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-03-05	Michael Slocum	President, Commercial Banking	Buy	13,622.00			67,142.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-05	Jory A Berson	Chief Human Resources Officer	Buy	11,363.00			67,873.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2019-06-05	Jory A Berson	Chief Human Resources Officer	Sell	13,393.00	90.00	1,205,370.00	68,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2020-04-30	Aparna Chennapragada	Director	Buy	2,780.00			7,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-08-14	Timothy P Golden	Controller	Sell	5,724.00	69.11	395,585.64	7,668.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2019-03-07	Michael Slocum	President, Commercial Banking	Buy	16,064.00			78,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	22,135.00	70.96	1,570,699.60	78,944.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-07-24	Michael J Wassmer	President, U.S. Card	Sell	8,212.00	95.03	780,386.36	84,679.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-03-07	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	17,916.00			87,812.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-07	Jory A Berson	Chief Human Resources Officer	Buy	15,464.00			88,984.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-05-02	Peter Thomas Killalea	Director	Buy	1,938.00			8,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2020-01-30	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	11,164.00			90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,340.00	102.03	238,750.20	90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-22	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	3,607.00	98.02	353,558.14	91,792.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,717.00	102.03	277,215.51	92,662.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-07-05	Michael J Wassmer	President, U.S. Card	Sell	4,294.00	93.00	399,342.00	92,891.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,717.00			93,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Buy	34,110.00	56.32	1,921,075.20	93,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,340.00			95,379.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-18	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	7,213.00	97.16	700,815.08	95,399.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Sell	13,784.00	78.00	1,075,152.00	96,897.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-01-22	Yajnik Sanjiv	President, Financial Services	Sell	13,925.00	107.01	1,490,114.25	97,148.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-30	Michael J Wassmer	President, U.S. Card	Buy	13,454.00			98,133.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-03-05	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	14,902.00			98,161.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,081.00	102.03	212,324.43	98,266.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm

Capital One Financial Corporation

(NYSE:COF)