MusthInsider

Latest On Capital One Financial Corporation (COF):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 31, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 2, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 31, 2024. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:43 EST	Dividend	A dividend of $0.6 has been announced on Nov 2, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-04 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 26, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 03:43 EST	News	Capital One Financial Is Still On Sale	N/A
2023-05-28 03:36 EST	News	Capital One: Why Warren Buffett And Michael Burry Are Both Backing Up The Truck	N/A
2023-05-25 19:28 EST	News	NYC Banking Commission votes to freeze city's deposits in Capital One, KeyBank	N/A
2023-05-17 15:41 EST	News	Credit card delinquencies hold steady in April, charge-offs creep higher	N/A
2023-05-17 01:58 EST	News	Capital One stock climbs as Berkshire Hathaway takes new stake in Q1	N/A
2023-05-15 22:25 EST	News	Capital One credit card charge-off rate climbs in April	N/A
2023-05-15 22:25 EST	News	Michael Burry's Scion buys bank and energy stocks in Q1, sells MGM, Skywest	N/A
2023-05-15 22:25 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 4, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-09 11:11 EST	News	Capital One: Buy The Dip Opportunity	N/A
2023-05-08 22:26 EST	News	Capital One On Hold: Consumer-Driven Banks Could Face Recession Headwinds In 2023	N/A
2023-05-03 09:05 EST	News	Active funds struggled in April and value topped growth	N/A
2023-04-30 20:36 EST	News	Credit card delinquency, net charge-offs improve, on average, in March	N/A
2023-04-28 05:33 EST	News	Capital One credit card delinquency rate improves in March	N/A
2023-04-28 05:33 EST	News	Capital One Financial Corporation (COF) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 17:15 EST	News	Capital One Financial Non-GAAP EPS of $2.31 misses by $1.62, revenue of $8.9B misses by $170M	N/A
2023-04-27 17:15 EST	News	Capital One Q1 earnings miss consensus with big increase in credit loss provision	N/A
2023-04-27 17:15 EST	News	Capital One Financial Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 04:16 EST	News	Capital One Financial Q1 2023 Earnings Preview	N/A
2023-04-10 20:47 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact (updated)	N/A
2023-03-28 04:45 EST	News	Capital One: Buy The Bank Panic	N/A
2023-03-23 01:11 EST	News	Watch Out Below: Capital One	N/A
2023-03-21 03:14 EST	News	JPMorgan And Capital One: Relatively Safe And Compelling Opportunities	N/A
2023-03-19 04:13 EST	News	Credit card trends continue normalizing in February, nearing prepandemic levels	N/A
2023-03-16 16:12 EST	News	Capital One February credit card metrics creep closer to pre-pandemic levels	N/A
2023-03-08 08:15 EST	News	Capital One: Defaults May Soar In 2023 Due To Deteriorating Household Financial Stability	N/A
2023-03-03 05:22 EST	News	Capital One Is Still Operating At Great Levels	N/A
2023-03-02 14:55 EST	News	Capital One Financial stock slips after downgrade to Sell at Odeon	N/A
2023-02-19 18:48 EST	News	Credit card delinquencies, charge-offs trend up in January as interest rates climb	N/A
2023-02-15 09:29 EST	News	Capital One credit card delinquency, charge-off rates rise in January	N/A
2023-02-12 17:16 EST	News	Capital One, Bank of America top financial firms winning the most patents in 2022	N/A
2023-02-03 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 26, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 3, 2023.	Neutral
2023-02-01 15:18 EST	News	White House seeks to lower U.S. credit card late fees, app charges	N/A
2023-01-30 00:36 EST	News	Credit card banks continue long slog back to normalized delinquency rates	N/A
2023-01-27 07:22 EST	News	Capital One Financial: Shares Could Struggle In 2023	N/A
2023-01-25 02:02 EST	News	Capital One Financial Non-GAAP EPS of $2.82 misses by $1.04, revenue of $9.04B misses by $30M	N/A
2023-01-25 02:02 EST	News	Capital One Q4 earnings trail consensus as credit loss provision balloons	N/A
2023-01-25 02:02 EST	News	Capital One December credit card delinquency, charge-off rate climbs	N/A
2023-01-25 02:02 EST	News	Capital One Financial Corporation (COF) Q4 2022 Earnings Call Transcript	N/A
2023-01-24 01:41 EST	News	Capital One Financial Q4 2022 Earnings Preview	N/A
2023-01-23 13:51 EST	News	Banks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)	N/A
2023-01-19 17:23 EST	News	Credit card stocks drop after Discover expects charge-off rates to accelerate	N/A
2023-01-19 17:22 EST	News	Capital One Financial lays off over 1K tech employees	N/A
2023-01-10 21:13 EST	News	Capital One, Ally Financial stocks slip after Jefferies cuts to Hold	N/A
2023-01-06 10:35 EST	News	Capital One Financial's Pessimistic Valuation Creates Opportunity	N/A

About Capital One Financial Corporation (COF):

Capital One Financial Corporation operates as the financial services holding company for the Capital One Bank (USA), National Association; and Capital One, National Association, which provides various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, and time deposits. Its loan products include credit card loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company also offers credit and debit card products; online direct banking services; and treasury management and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and California. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

See Advanced Chart

General

Name Capital One Financial Corporation
Symbol COF
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 51,985
Last Split Factor3:1
Last Split Date1999-06-02
Fiscal Year EndDecember
IPO Date1994-11-15
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryConsumer Finance
Gic SubIndustryConsumer Finance
Web URLhttp://www.capitalone.com

Valuation

Trailing PE 24.76
Forward PE 11.06
Price/Sales (Trailing 12 Mt.) 2.16
Price/Book (Most Recent Quarter) 1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $12.67
Next Year EPS Estimate $13.88
Next Quarter EPS Estimate $2.97
Profit Margin 15%
Operating Margin 21%
Return on Assets 1%
Return on Equity 5%
Revenue 18.26 billion
Earnings Per Share $5.18
Revenue Per Share $39.88
Gross Profit 18.26 billion
Quarterly Earnings Growth 26.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.07
Environment Score 0.94
Social Score 13.59
Governance Score 11.42
Controversy Level 4

Highlights

Market Capitalization 58.92 billion
PE Ratio 13.77
PEG Ratio 0.55
Analyst Target Price $133.08
Book Value Per Share $120.61

Share Statistics

Shares Outstanding 459.24 million
Shares Float 454.83 million
% Held by Insiders 89%
% Held by Institutions 92.27%
Shares Short 4.93 million
Shares Short Prior Month 3.93 million
Short Ratio 1.27
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.73
52 Week High $134.7
52 Week Low $39.39
50 Day Moving Average 120.34
200 Day Moving Average 94.39

Dividends

Forward Annual Dividend Rate $1.6
Forward Annual Dividend Yield 1.25%
Payout Ratio 18%
Dividend Date 2021-03-01
ExDividend Date 2021-02-16
Dividend Per Share $1
Dividend Yield 1.62%

Capital One Financial Corporation (COF) Dividend Calendar:

Capital One Financial Corporation pays an annual dividend of $1.6 per share, with a dividend yield of 1.62%.
COF's last dividend payment was made to shareholders on March 1, 2021.
Capital One Financial Corporation pays out 18% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Capital One Financial Corporation (COF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$5.29	$2.74	92.84%
2020-09-30	2020-10-22	$N/A	$5.05	$2.07	144.41%
2020-06-30	2020-07-21	$6.56 billion	-$1.61	-$1.54	-4.55%
2020-03-31	2020-04-23	$N/A	-$3.02	$1.02	-396.02%
2019-12-31	2020-01-21	$5.61 billion	$2.49	$2.35	5.91%
2019-09-30	2019-10-24	$5.58 billion	$3.32	$2.92	13.56%
2019-06-30	2019-07-18	$5.78 billion	$3.37	$2.87	17.57%
2019-03-31	2019-04-25	$5.39 billion	$2.90	$2.73	6.34%
2018-12-31	2019-01-22	$5.38 billion	$1.87	$2.39	-21.72%
2018-09-30	2018-10-23	$5.69 billion	$3.12	$2.87	8.81%
2018-06-30	2018-07-19	$5.92 billion	$3.22	$2.63	22.38%
2018-03-31	2018-04-24	$7.83 billion	$2.65	$2.34	13.04%
2017-12-31	2018-01-23	$7.82 billion	$1.62	$1.85	-12.43%
2017-09-30	2017-10-24	$7.71 billion	$2.42	$2.16	12.18%
2017-06-30	2017-07-20	$7.36 billion	$1.96	$1.90	3.19%
2017-03-31	2017-04-25	$7.2 billion	$1.75	$1.96	-10.92%
2016-12-31	2017-01-24	$7.13 billion	$1.66	$1.59	4.55%
2016-09-30	2016-10-25	$6.98 billion	$2.03	$1.94	4.51%
2016-06-30	2016-07-21	$6.71 billion	$1.76	$1.89	-6.91%
2016-03-31	2016-04-26	$6.68 billion	$1.85	$1.92	-3.58%
2015-12-31	2016-01-26	$6.62 billion	$1.65	$1.63	0.88%
2015-09-30	2015-10-22	$6.3 billion	$1.98	$1.94	2.06%
2015-06-30	2015-07-23	$6.07 billion	$1.50	$1.97	-23.86%
2015-03-31	2015-04-23	$6.05 billion	$2.00	$1.88	6.38%
2014-12-31	2015-01-22	$6.2 billion	$1.73	$1.74	-0.57%
2014-09-30	2014-10-16	$6.03 billion	$1.86	$1.94	-4.12%
2014-06-30	2014-07-17	$5.87 billion	$2.04	$1.82	12.09%
2014-03-31	2014-04-16	$5.77 billion	$1.96	$1.69	15.98%
2013-12-31	2014-01-16	$5.96 billion	$1.45	$1.55	-6.45%
2013-09-30	2013-10-17	$6.09 billion	$1.86	$1.80	3.33%
2013-06-30	2013-07-18	$6.1 billion	$1.87	$1.72	8.72%
2013-03-31	2013-04-18	$6.03 billion	$1.79	$1.60	11.88%
2012-12-31	2013-01-17	$6.21 billion	$1.41	$1.58	-10.76%
2012-09-30	2012-10-18	$6.39 billion	$2.01	$1.66	21.08%
2012-06-30	2012-07-18	$5.67 billion	$0.82	$1.07	-23.36%
2012-03-31	2012-04-19	$4.91 billion	$1.56	$1.39	12.23%
2011-12-31	2012-01-19	$4.57 billion	$0.88	$1.56	-43.59%
2011-09-30	2011-10-20	$4.71 billion	$1.77	$1.68	5.36%
2011-06-30	2011-07-13	$4.56 billion	$1.97	$1.71	15.2%
2011-03-31	2011-04-21	$4.69 billion	$2.21	$1.55	42.58%
2010-12-31	2011-01-20	$4.61 billion	$1.52	$1.36	11.76%
2010-09-30	2010-10-18	$4.72 billion	$1.76	$1.17	50.43%
2010-06-30	2010-07-22	$4.64 billion	$1.33	$0.88	51.14%
2010-03-31	2010-04-22	$4.96 billion	$1.40	$0.59	137.29%
2009-12-31	2010-01-21	$4.01 billion	$0.83	$0.45	84.44%
2009-09-30	2009-10-22	$4.25 billion	$0.94	$0.14	571.43%
2009-06-30	2009-07-23	$3.88 billion	-$0.65	-$0.76	14.47%
2009-03-31	2009-04-21	$3.74 billion	-$0.45	-$0.08	-462.5%
2008-12-31	2009-01-22	$4.14 billion	-$3.74	$0.33	-1233.33%
2008-09-30	2008-10-16	$4.47 billion	$1.00	$0.98	2.04%
2008-06-30	2008-07-17	$4.27 billion	$1.21	$1.31	-7.63%
2008-03-31	2008-04-17	$4.78 billion	$1.47	$1.45	1.38%
2007-12-31	2008-01-23	$5.03 billion	$0.60	$0.63	-4.76%
2007-09-30	2007-10-18	$4.92 billion	-$0.21	-$0.30	30%
2007-06-30	2007-07-19	$4.61 billion	$1.89	$1.62	16.67%
2007-03-31	2007-04-19	$4.44 billion	$1.62	$1.98	-18.18%
2006-12-31	2007-01-18	$4.02 billion	$1.14	$1.24	-8.06%
2006-09-30	2006-10-18	$3.83 billion	$1.89	$1.80	5%
2006-06-30	2006-07-20	$3.59 billion	$1.78	$2.06	-13.59%
2006-03-31	2006-04-20	$3.75 billion	$2.86	$2.06	38.84%
2005-12-31	2006-01-19	$3.27 billion	$0.97	$0.94	3.19%
2005-09-30	2005-10-20	$3 billion	$1.81	$1.66	9.04%
2005-06-30	2005-07-20	$2.93 billion	$2.03	$1.75	16%
2005-03-31	2005-04-20	$2.86 billion	$1.99	$1.93	3.11%
2004-12-31	2005-01-19	$2.77 billion	$0.77	$0.99	-22.22%
2004-09-30	2004-10-20	$2.77 billion	$1.97	$1.30	51.54%
2004-06-30	2004-07-21	$2.55 billion	$1.65	$1.50	10%
2004-03-31	2004-04-21	$2.61 billion	$1.84	$1.53	20.26%
2003-12-31	2004-01-21	$2.53 billion	$1.11	$1.00	11%
2003-09-30	2003-10-22	$2.47 billion	$1.17	$1.06	10.38%
2003-06-30	2003-07-16	$2.38 billion	$1.23	$1.10	11.82%
2003-03-31	2003-04-21	$2.41 billion	$1.35	$1.03	31.07%
2002-12-31	2003-01-16	$2.43 billion	$1.05	$1.05	0%
2002-09-30	2002-10-15	$2.63 billion	$1.13	$0.98	15.31%
2002-06-30	2002-07-16	$2.41 billion	$0.92	$0.86	6.98%
2002-03-31	2002-04-16	$2.18 billion	$0.83	$0.81	2.47%
2001-12-31	2002-01-15	$2.02 billion	$0.80	$0.80	0%
2001-09-30	2001-10-16	$1.9 billion	$0.75	$0.75	0%
2001-06-30	2001-07-17	$1.8 billion	$0.70	$0.70	0%
2001-03-31	2001-04-17	$1.67 billion	$0.66	$0.66	0%
2000-12-31	2001-01-16	$1.58 billion	$0.61	$0.61	0%
2000-09-30	2000-10-11	$1.43 billion	$0.58	$0.58	0%
2000-06-30	2000-07-12	$1.25 billion	$0.54	$0.54	0%
2000-03-31	2000-04-13	$1.17 billion	$0.51	$0.51	0%
1999-12-31	2000-01-18		$0.47	$0.48	-2.08%
1999-09-30	1999-10-14		$0.45	$0.44	2.27%
1999-06-30	1999-07-15		$0.41	$0.41	0%
1999-03-31	1999-04-15		$0.42	$0.39	7.69%
1998-12-31	1999-01-19		$0.35	$0.35	0%
1998-09-30	1998-10-13		$0.33	$0.33	0%
1998-06-30	1998-07-16		$0.34	$0.31	9.68%
1998-03-31	1998-04-16		$0.32	$0.28	14.29%
1997-12-31	1998-01-15		$0.29	$0.27	7.41%
1997-09-30	1997-10-16		$0.24	$0.23	4.35%
1997-06-30	1997-07-15		$0.19	$0.19	0%
1997-03-31	1997-04-17		$0.21	$0.21	0%
1996-12-31	1997-01-22		$0.20	$0.19	5.26%
1996-09-30	1996-10-16		$0.19	$0.19	0%
1996-06-30	1996-07-18		$0.19	$0.19	0%
1996-03-31	1996-04-16		$0.19	$0.19	0%

Capital One Financial Corporation (COF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Capital One Financial Corporation (COF) Chart:

Capital One Financial Corporation (COF) News:

Below you will find a list of latest news for Capital One Financial Corporation (COF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Capital One Financial Corporation (COF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-06	125	108.2	CALL	0	3	289.91	TRUE	0	0
2026-02-06	130	103.1	CALL	0	1	318.19	TRUE	0	0
2026-02-06	135	88.22	CALL	0	1	253.02	TRUE	0	0
2026-02-06	140	83.29	CALL	0	1	262.35	TRUE	0	0
2026-02-06	145	88.2	CALL	0	1	244.35	TRUE	0	0
2026-02-06	150	0	CALL	0	0	226.93	TRUE	0	0
2026-02-06	155	60.48	CALL	0	1	210.03	TRUE	0	0
2026-02-06	160	58.2	CALL	0	1	206.65	TRUE	0	0
2026-02-06	165	0	CALL	0	0	189.91	TRUE	0	0
2026-02-06	170	0	CALL	0	0	219.12	TRUE	0	0
2026-02-06	175	0	CALL	0	0	187.92	TRUE	0	0
2026-02-06	180	0	CALL	0	0	177.87	TRUE	0	0
2026-02-06	182.5	0	CALL	0	0	184.29	TRUE	0	0
2026-02-06	185	0	CALL	0	0	171.94	TRUE	0	0
2026-02-06	187.5	0	CALL	0	0	165.11	TRUE	0	0
2026-02-06	190	30.6	CALL	0	1	155.61	TRUE	0	0
2026-02-06	192.5	0	CALL	0	0	129.95	TRUE	0	0
2026-02-06	195	0	CALL	0	0	136.7	TRUE	0	0
2026-02-06	197.5	0	CALL	0	0	133.47	TRUE	0	0
2026-02-06	200	21.21	CALL	0	4	117.86	TRUE	0	0
2026-02-06	202.5	23.05	CALL	0	1	114.02	TRUE	0	0
2026-02-06	205	21.92	CALL	1	6	121.5	TRUE	1.32	0.06
2026-02-06	207.5	0	CALL	0	0	95.98	TRUE	0	0
2026-02-06	210	16.9	CALL	3	97	99.32	TRUE	2.51	0.17
2026-02-06	212.5	11.35	CALL	0	5	58.25	TRUE	0	0
2026-02-06	215	11.95	CALL	2	51	58.79	TRUE	5.35	0.81
2026-02-06	217.5	9.4	CALL	5	45	65.32	TRUE	5.06	1.17
2026-02-06	220	7.3	CALL	44	856	60.34	TRUE	1.8	0.33
2026-02-06	222.5	5.6	CALL	84	416	59.39	TRUE	1.7	0.44
2026-02-06	225	3.7	CALL	60	592	43.23	TRUE	1.4	0.61
2026-02-06	227.5	2.22	CALL	215	437	40.18	FALSE	0.67	0.43
2026-02-06	230	1.15	CALL	126	1334	42.49	FALSE	0.2	0.21
2026-02-06	232.5	0.6	CALL	75	3467	41.76	FALSE	0.21	0.54
2026-02-06	235	0.4	CALL	257	495	45.14	FALSE	0.18	0.82
2026-02-06	237.5	0.2	CALL	10	60	45.12	FALSE	-0.05	-0.2
2026-02-06	240	0.1	CALL	65	150	45.65	FALSE	0.01	0.11
2026-02-06	242.5	0.05	CALL	10	23	46.46	FALSE	-0.07	-0.58
2026-02-06	245	0.2	CALL	1	66	65.34	FALSE	0.2	0
2026-02-06	247.5	0.4	CALL	0	52	94.4	FALSE	0	0
2026-02-06	250	0.18	CALL	0	75	95.97	FALSE	0	0
2026-02-06	252.5	0.18	CALL	0	89	83.88	FALSE	0	0
2026-02-06	255	0.13	CALL	0	77	89.78	FALSE	0	0
2026-02-06	257.5	0.13	CALL	0	13	132.2	FALSE	0	0
2026-02-06	260	0.05	CALL	0	75	101.2	FALSE	0	0
2026-02-06	262.5	0	CALL	0	0	106.75	FALSE	0	0
2026-02-06	265	0.4	CALL	0	40	112.2	FALSE	0	0
2026-02-06	267.5	0	CALL	0	0	117.55	FALSE	0	0
2026-02-06	270	0.1	CALL	2	13	110.81	FALSE	0.1	0
2026-02-06	272.5	0	CALL	0	0	127.98	FALSE	0	0
2026-02-06	275	0.6	CALL	0	34	188.13	FALSE	0	0
2026-02-06	280	0.9	CALL	0	39	143.03	FALSE	0	0
2026-02-06	285	0	CALL	0	0	245.76	FALSE	0	0
2026-02-06	290	0	CALL	0	0	258.47	FALSE	0	0
2026-02-06	295	0	CALL	0	0	270.77	FALSE	0	0
2026-02-06	300	0	CALL	0	0	173.06	FALSE	0	0
2026-02-06	305	0.13	CALL	0	1	181.5	FALSE	0	0
2026-02-06	310	0	CALL	0	0	197.31	FALSE	0	0
2026-02-06	315	0.09	CALL	0	1	205.6	FALSE	0	0
2026-02-06	320	0	CALL	0	0	213.7	FALSE	0	0
2026-02-06	325	0.05	CALL	0	4	221.63	FALSE	0	0
2026-02-06	125	0	PUT	0	0	546.15	FALSE	0	0
2026-02-06	130	0	PUT	0	0	515.57	FALSE	0	0
2026-02-06	135	0	PUT	0	0	486.07	FALSE	0	0
2026-02-06	140	0	PUT	0	0	457.55	FALSE	0	0
2026-02-06	145	0	PUT	0	0	429.91	FALSE	0	0
2026-02-06	150	0	PUT	0	0	403.07	FALSE	0	0
2026-02-06	155	0	PUT	0	0	376.96	FALSE	0	0
2026-02-06	160	0	PUT	0	0	351.5	FALSE	0	0
2026-02-06	165	0.18	PUT	0	2	326.62	FALSE	0	0
2026-02-06	170	0	PUT	0	0	302.26	FALSE	0	0
2026-02-06	175	0.51	PUT	0	4	278.35	FALSE	0	0
2026-02-06	180	0.05	PUT	0	7	146.45	FALSE	0	0
2026-02-06	182.5	0.05	PUT	0	15	119.43	FALSE	0	0
2026-02-06	185	0.08	PUT	3	52	119.61	FALSE	0.08	0
2026-02-06	187.5	0.08	PUT	0	3	161.4	FALSE	0	0
2026-02-06	190	0.05	PUT	0	43	178.34	FALSE	0	0
2026-02-06	192.5	0.05	PUT	0	5	180.1	FALSE	0	0
2026-02-06	195	0.05	PUT	0	22	100.46	FALSE	0	0
2026-02-06	197.5	0.05	PUT	5	33	79.01	FALSE	-0.01	-0.17
2026-02-06	200	0.1	PUT	82	166	80.02	FALSE	-0.05	-0.33
2026-02-06	202.5	0.1	PUT	0	187	147.53	FALSE	0	0
2026-02-06	205	0.17	PUT	5	81	72.08	FALSE	-0.03	-0.15
2026-02-06	207.5	0.19	PUT	31	122	65.82	FALSE	-0.06	-0.24
2026-02-06	210	0.23	PUT	36	526	60.36	FALSE	-0.32	-0.58
2026-02-06	212.5	0.35	PUT	8	189	57.64	FALSE	-0.35	-0.5
2026-02-06	215	0.45	PUT	46	708	52.32	FALSE	-0.45	-0.5
2026-02-06	217.5	0.55	PUT	20	266	45.71	FALSE	-0.8	-0.59
2026-02-06	220	0.9	PUT	98	271	43.16	FALSE	-0.84	-0.48
2026-02-06	222.5	1.75	PUT	163	52	45.51	FALSE	-0.77	-0.31
2026-02-06	225	3.03	PUT	72	220	41.13	FALSE	-0.93	-0.23
2026-02-06	227.5	4.39	PUT	9	14	39.18	TRUE	4.39	0
2026-02-06	230	5.56	PUT	32	139	40.57	TRUE	-1.04	-0.16
2026-02-06	232.5	14.87	PUT	0	13	29.45	TRUE	0	0
2026-02-06	235	11.7	PUT	0	126	31.22	TRUE	0	0
2026-02-06	237.5	14.06	PUT	0	54	0	TRUE	0	0
2026-02-06	240	17.88	PUT	0	10	0	TRUE	0	0
2026-02-06	242.5	10.9	PUT	0	0	0	TRUE	0	0
2026-02-06	245	24.79	PUT	0	0	0	TRUE	0	0
2026-02-06	247.5	0	PUT	0	0	0	TRUE	0	0
2026-02-06	250	29.48	PUT	0	3	0	TRUE	0	0
2026-02-06	252.5	0	PUT	0	0	0	TRUE	0	0
2026-02-06	255	34.85	PUT	0	0	0	TRUE	0	0
2026-02-06	257.5	0	PUT	0	0	0	TRUE	0	0
2026-02-06	260	40	PUT	0	2	0	TRUE	0	0
2026-02-06	262.5	0	PUT	0	0	0	TRUE	0	0
2026-02-06	265	24.47	PUT	0	0	0	TRUE	0	0
2026-02-06	267.5	0	PUT	0	0	0	TRUE	0	0
2026-02-06	270	34.9	PUT	0	0	0	TRUE	0	0
2026-02-06	272.5	0	PUT	0	0	0	TRUE	0	0
2026-02-06	275	0	PUT	0	0	0	TRUE	0	0
2026-02-06	280	0	PUT	0	0	0	TRUE	0	0
2026-02-06	285	0	PUT	0	0	0	TRUE	0	0
2026-02-06	290	48.9	PUT	0	0	0	TRUE	0	0
2026-02-06	295	54.75	PUT	0	0	0	TRUE	0	0
2026-02-06	300	0	PUT	0	0	0	TRUE	0	0
2026-02-06	305	0	PUT	0	0	0	TRUE	0	0
2026-02-06	310	0	PUT	0	0	0	TRUE	0	0
2026-02-06	315	0	PUT	0	0	0	TRUE	0	0
2026-02-06	320	0	PUT	0	0	0	TRUE	0	0
2026-02-06	325	0	PUT	0	0	0	TRUE	0	0
2026-02-13	125	0	CALL	0	0	179.28	TRUE	0	0
2026-02-13	130	0	CALL	0	0	172.15	TRUE	0	0
2026-02-13	135	0	CALL	0	0	161.32	TRUE	0	0
2026-02-13	140	0	CALL	0	0	147.25	TRUE	0	0
2026-02-13	145	0	CALL	0	0	158.9	TRUE	0	0
2026-02-13	150	0	CALL	0	0	136.71	TRUE	0	0
2026-02-13	155	0	CALL	0	0	129.38	TRUE	0	0
2026-02-13	160	0	CALL	0	0	134.59	TRUE	0	0
2026-02-13	165	0	CALL	0	0	103.28	TRUE	0	0
2026-02-13	170	69.42	CALL	0	4	91.88	TRUE	0	0
2026-02-13	175	0	CALL	0	0	92.25	TRUE	0	0
2026-02-13	180	39.7	CALL	0	2	81.67	TRUE	0	0
2026-02-13	185	0	CALL	0	0	86.83	TRUE	0	0
2026-02-13	190	0	CALL	0	0	80.47	TRUE	0	0
2026-02-13	192.5	0	CALL	0	0	75.69	TRUE	0	0
2026-02-13	195	0	CALL	0	0	70.93	TRUE	0	0
2026-02-13	197.5	0	CALL	0	0	59.6	TRUE	0	0
2026-02-13	200	20.8	CALL	0	99	60.59	TRUE	0	0
2026-02-13	202.5	0	CALL	0	0	51.63	TRUE	0	0
2026-02-13	205	17.06	CALL	0	2	48.79	TRUE	0	0
2026-02-13	207.5	0	CALL	0	0	47.08	TRUE	0	0
2026-02-13	210	14.6	CALL	0	13	47.18	TRUE	0	0
2026-02-13	212.5	15.56	CALL	2	32	44.11	TRUE	0.99	0.07
2026-02-13	215	13.25	CALL	1	114	48.41	TRUE	0.81	0.07
2026-02-13	217.5	11.25	CALL	1	14	46.31	TRUE	1.85	0.2
2026-02-13	220	9.21	CALL	5	160	43.14	TRUE	1.72	0.23
2026-02-13	222.5	8	CALL	14	47	39.4	TRUE	2	0.33
2026-02-13	225	6.15	CALL	11	764	37.97	TRUE	1.95	0.46
2026-02-13	227.5	4.8	CALL	73	35	35.98	FALSE	2.2	0.85
2026-02-13	230	3.35	CALL	66	888	36.93	FALSE	0.85	0.34
2026-02-13	232.5	2.6	CALL	3	29	37.41	FALSE	1.18	0.83
2026-02-13	235	1.8	CALL	18	247	36.13	FALSE	0.8	0.8
2026-02-13	237.5	1.25	CALL	5	11	35.61	FALSE	1.25	0
2026-02-13	240	0.9	CALL	225	307	35.89	FALSE	0.25	0.38
2026-02-13	242.5	0.57	CALL	3	3	35.07	FALSE	0.07	0.14
2026-02-13	245	0.35	CALL	6	98	34.44	FALSE	0.35	0
2026-02-13	247.5	0	CALL	0	0	37.07	FALSE	0	0
2026-02-13	250	0.2	CALL	2	517	36.58	FALSE	0.2	0
2026-02-13	252.5	0	CALL	0	0	41.07	FALSE	0	0
2026-02-13	255	0.09	CALL	0	104	43.09	FALSE	0	0
2026-02-13	260	0.25	CALL	2	44	49.46	FALSE	0.25	0
2026-02-13	265	0.62	CALL	0	52	54.79	FALSE	0	0
2026-02-13	270	0.24	CALL	2	40	59.52	FALSE	0.24	0
2026-02-13	275	0.1	CALL	0	13	103.11	FALSE	0	0
2026-02-13	280	2.6	CALL	0	1	109.52	FALSE	0	0
2026-02-13	285	0.05	CALL	0	10	99.16	FALSE	0	0
2026-02-13	290	0.05	CALL	0	36	100.41	FALSE	0	0
2026-02-13	295	0.05	CALL	0	1	120.26	FALSE	0	0
2026-02-13	300	0	CALL	0	0	133.14	FALSE	0	0
2026-02-13	305	0.05	CALL	0	1	138.62	FALSE	0	0
2026-02-13	310	0	CALL	0	0	143.94	FALSE	0	0
2026-02-13	315	0	CALL	0	0	129.83	FALSE	0	0
2026-02-13	320	0	CALL	0	0	130.81	FALSE	0	0
2026-02-13	325	0	CALL	0	0	139.03	FALSE	0	0
2026-02-13	125	0.06	PUT	0	1	257.62	FALSE	0	0
2026-02-13	130	0	PUT	0	0	243.2	FALSE	0	0
2026-02-13	135	0	PUT	0	0	229.3	FALSE	0	0
2026-02-13	140	0	PUT	0	0	215.85	FALSE	0	0
2026-02-13	145	0	PUT	0	0	202.82	FALSE	0	0
2026-02-13	150	0.1	PUT	0	3	190.17	FALSE	0	0
2026-02-13	155	0.1	PUT	0	2	177.86	FALSE	0	0
2026-02-13	160	0	PUT	0	0	166.86	FALSE	0	0
2026-02-13	165	0.12	PUT	0	16	155.09	FALSE	0	0
2026-02-13	170	0	PUT	0	0	143.56	FALSE	0	0
2026-02-13	175	0.39	PUT	0	2	132.24	FALSE	0	0
2026-02-13	180	0.26	PUT	0	45	88.1	FALSE	0	0
2026-02-13	185	0.47	PUT	0	5	64.69	FALSE	0	0
2026-02-13	190	0.14	PUT	5	9	54.02	FALSE	-0.27	-0.66
2026-02-13	192.5	0.2	PUT	7	0	53.51	FALSE	0.2	0
2026-02-13	195	0.2	PUT	2	25	49.82	FALSE	0	0
2026-02-13	197.5	0.5	PUT	0	18	49.74	FALSE	0	0
2026-02-13	200	0.4	PUT	9	84	48.67	FALSE	0.4	0
2026-02-13	202.5	0.35	PUT	3	2	43.36	FALSE	0.35	0
2026-02-13	205	0.43	PUT	3	64	41.25	FALSE	-0.09	-0.17
2026-02-13	207.5	1.27	PUT	0	34	44.04	FALSE	0	0
2026-02-13	210	0.85	PUT	225	85	39.76	FALSE	-0.73	-0.46
2026-02-13	212.5	1.4	PUT	42	19	41.62	FALSE	-0.55	-0.28
2026-02-13	215	2	PUT	29	120	37.34	FALSE	-1.59	-0.44
2026-02-13	217.5	3.3	PUT	2	41	35.68	FALSE	-0.5	-0.13
2026-02-13	220	2.45	PUT	354	262	35.85	FALSE	-2.98	-0.55
2026-02-13	222.5	3.13	PUT	25	88	34.82	FALSE	-1.59	-0.34
2026-02-13	225	4.24	PUT	4	158	34.6	FALSE	-1.54	-0.27
2026-02-13	227.5	5.5	PUT	1	0	34.02	TRUE	5.5	0
2026-02-13	230	6.73	PUT	31	78	34.14	TRUE	-3.12	-0.32
2026-02-13	232.5	13.43	PUT	0	1	30.19	TRUE	0	0
2026-02-13	235	11.07	PUT	4	57	34.69	TRUE	11.07	0
2026-02-13	237.5	14.74	PUT	0	1	28.07	TRUE	0	0
2026-02-13	240	15.22	PUT	4	56	34.39	TRUE	15.22	0
2026-02-13	242.5	0	PUT	0	0	27.32	TRUE	0	0
2026-02-13	245	24.6	PUT	0	32	28.42	TRUE	0	0
2026-02-13	247.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	250	26	PUT	4	68	0	TRUE	26	0
2026-02-13	252.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	255	34.58	PUT	0	1	0	TRUE	0	0
2026-02-13	260	20.2	PUT	0	0	0	TRUE	0	0
2026-02-13	265	45	PUT	0	1	0	TRUE	0	0
2026-02-13	270	0	PUT	0	0	0	TRUE	0	0
2026-02-13	275	43.3	PUT	0	0	0	TRUE	0	0
2026-02-13	280	0	PUT	0	0	0	TRUE	0	0
2026-02-13	285	0	PUT	0	0	0	TRUE	0	0
2026-02-13	290	0	PUT	0	0	0	TRUE	0	0
2026-02-13	295	0	PUT	0	0	0	TRUE	0	0
2026-02-13	300	0	PUT	0	0	0	TRUE	0	0
2026-02-13	305	0	PUT	0	0	0	TRUE	0	0
2026-02-13	310	0	PUT	0	0	0	TRUE	0	0
2026-02-13	315	0	PUT	0	0	0	TRUE	0	0
2026-02-13	320	0	PUT	0	0	0	TRUE	0	0
2026-02-13	325	0	PUT	0	0	0	TRUE	0	0
2026-02-20	75	0	CALL	0	0	216.26	TRUE	0	0
2026-02-20	80	135	CALL	0	1	217.88	TRUE	0	0
2026-02-20	85	132.6	CALL	0	1	205.3	TRUE	0	0
2026-02-20	90	125.2	CALL	0	0	193.45	TRUE	0	0
2026-02-20	95	121.7	CALL	0	1	176.33	TRUE	0	0
2026-02-20	100	0	CALL	0	1	171.57	TRUE	0	0
2026-02-20	105	0	CALL	0	0	161.4	TRUE	0	0
2026-02-20	110	113.12	CALL	0	8	156.29	TRUE	0	0
2026-02-20	115	137	CALL	0	2	142.38	TRUE	0	0
2026-02-20	120	109	CALL	0	15	128.23	TRUE	0	0
2026-02-20	125	100.08	CALL	0	25	124.89	TRUE	0	0
2026-02-20	130	95	CALL	0	18	120.78	TRUE	0	0
2026-02-20	135	89.67	CALL	0	80	112.75	TRUE	0	0
2026-02-20	140	84.6	CALL	0	17	101.1	TRUE	0	0
2026-02-20	145	83.7	CALL	0	11	97.56	TRUE	0	0
2026-02-20	150	89.98	CALL	0	11	93.46	TRUE	0	0
2026-02-20	155	82.9	CALL	0	5	83.38	TRUE	0	0
2026-02-20	160	85	CALL	0	15	84.25	TRUE	0	0
2026-02-20	165	51.43	CALL	0	23	90.98	TRUE	0	0
2026-02-20	170	49	CALL	0	46	85.78	TRUE	0	0
2026-02-20	175	81.15	CALL	0	60	78.4	TRUE	0	0
2026-02-20	180	60	CALL	0	28	72.1	TRUE	0	0
2026-02-20	185	35.95	CALL	0	7	66.6	TRUE	0	0
2026-02-20	190	31	CALL	0	44	55.36	TRUE	0	0
2026-02-20	195	26.1	CALL	0	163	46.89	TRUE	0	0
2026-02-20	200	28.79	CALL	16	209	47.06	TRUE	6.54	0.29
2026-02-20	205	20	CALL	0	18	43.87	TRUE	0	0
2026-02-20	210	13.66	CALL	0	551	40.63	TRUE	0	0
2026-02-20	215	14.35	CALL	3	113	37.88	TRUE	14.35	0
2026-02-20	217.5	12.1	CALL	4	187	39.53	TRUE	4.15	0.52
2026-02-20	220	9.7	CALL	67	1469	34.84	TRUE	1.45	0.18
2026-02-20	222.5	8	CALL	41	320	33.64	TRUE	2.6	0.48
2026-02-20	225	6.95	CALL	71	390	35.16	TRUE	2.55	0.58
2026-02-20	227.5	5.8	CALL	26	280	35.3	FALSE	2.5	0.76
2026-02-20	230	4	CALL	2251	10550	31.1	FALSE	0.4	0.11
2026-02-20	232.5	2.9	CALL	100	518	29.66	FALSE	0.8	0.38
2026-02-20	235	2.75	CALL	232	4090	29.58	FALSE	0.6	0.28
2026-02-20	237.5	2.05	CALL	7	226	32.42	FALSE	0.6	0.41
2026-02-20	240	1.3	CALL	269	5158	30.3	FALSE	0.35	0.37
2026-02-20	242.5	1.08	CALL	25	461	31.52	FALSE	0.4	0.59
2026-02-20	245	0.73	CALL	19	3129	30.82	FALSE	0.18	0.33
2026-02-20	247.5	0.6	CALL	0	223	29.38	FALSE	0	0
2026-02-20	250	0.45	CALL	147	17197	32.21	FALSE	0.04	0.1
2026-02-20	252.5	0.35	CALL	0	101	30.11	FALSE	0	0
2026-02-20	255	0.2	CALL	1	101	31.56	FALSE	0.2	0
2026-02-20	257.5	0.3	CALL	0	43	34.3	FALSE	0	0
2026-02-20	260	0.32	CALL	3	3067	35.61	FALSE	0.17	1.13
2026-02-20	262.5	0.16	CALL	0	6	34.88	FALSE	0	0
2026-02-20	265	0.15	CALL	0	9	44.66	FALSE	0	0
2026-02-20	270	0.35	CALL	2	1154	47.57	FALSE	0.25	2.5
2026-02-20	275	0.47	CALL	0	7	44.89	FALSE	0	0
2026-02-20	280	0.05	CALL	6	734	41.88	FALSE	-0.04	-0.44
2026-02-20	285	0.08	CALL	1	12	47.46	FALSE	0.08	0
2026-02-20	290	0.09	CALL	0	95	51.94	FALSE	0	0
2026-02-20	295	0	CALL	0	0	87.46	FALSE	0	0
2026-02-20	300	0.05	CALL	0	53	79.1	FALSE	0	0
2026-02-20	305	0	CALL	0	0	86.57	FALSE	0	0
2026-02-20	310	0.32	CALL	0	12	87.2	FALSE	0	0
2026-02-20	315	0	CALL	0	0	84.75	FALSE	0	0
2026-02-20	320	1.14	CALL	0	1	92.86	FALSE	0	0
2026-02-20	330	0.15	CALL	0	1	98.06	FALSE	0	0
2026-02-20	340	0.15	CALL	0	10	104.13	FALSE	0	0
2026-02-20	350	0.05	CALL	0	54	111.25	FALSE	0	0
2026-02-20	360	0.04	CALL	0	179	82.24	FALSE	0	0
2026-02-20	75	0	PUT	0	0	334.31	FALSE	0	0
2026-02-20	80	0	PUT	0	158	316.31	FALSE	0	0
2026-02-20	85	0.2	PUT	0	75	299.47	FALSE	0	0
2026-02-20	90	0.25	PUT	0	10	283.66	FALSE	0	0
2026-02-20	95	0.01	PUT	0	64	165.21	FALSE	0	0
2026-02-20	100	0.01	PUT	0	17	254.64	FALSE	0	0
2026-02-20	105	0.25	PUT	0	59	241.23	FALSE	0	0
2026-02-20	110	0.02	PUT	0	8	228.46	FALSE	0	0
2026-02-20	115	0.05	PUT	0	20	121.28	FALSE	0	0
2026-02-20	120	0.25	PUT	0	191	204.56	FALSE	0	0
2026-02-20	125	0.1	PUT	0	34	167.35	FALSE	0	0
2026-02-20	130	0.09	PUT	0	48	182.52	FALSE	0	0
2026-02-20	135	0.53	PUT	0	3	172.09	FALSE	0	0
2026-02-20	140	0.05	PUT	0	48	95.5	FALSE	0	0
2026-02-20	145	0.04	PUT	0	108	82.2	FALSE	0	0
2026-02-20	150	0.04	PUT	0	280	76.42	FALSE	0	0
2026-02-20	155	0.05	PUT	0	221	70.81	FALSE	0	0
2026-02-20	160	0.05	PUT	0	79	71.07	FALSE	0	0
2026-02-20	165	0.25	PUT	0	136	65.36	FALSE	0	0
2026-02-20	170	0.1	PUT	200	2279	59.79	FALSE	0.1	0
2026-02-20	175	0.12	PUT	10	99	55.73	FALSE	0.12	0
2026-02-20	180	0.15	PUT	6	355	51.94	FALSE	0.03	0.25
2026-02-20	185	0.25	PUT	0	371	48.6	FALSE	0	0
2026-02-20	190	0.35	PUT	5	1057	47.51	FALSE	0.35	0
2026-02-20	195	0.52	PUT	17	1050	45.09	FALSE	-0.26	-0.33
2026-02-20	200	0.75	PUT	64	5959	42.35	FALSE	-0.3	-0.29
2026-02-20	205	1.6	PUT	0	417	39.74	FALSE	0	0
2026-02-20	210	1.65	PUT	144	5515	37.39	FALSE	-1.1	-0.4
2026-02-20	215	3.07	PUT	34	777	35.44	FALSE	-0.93	-0.23
2026-02-20	217.5	5.3	PUT	0	149	34.28	FALSE	0	0
2026-02-20	220	3.8	PUT	49	2730	33.48	FALSE	-2.45	-0.39
2026-02-20	222.5	5.2	PUT	19	39	35.63	FALSE	-2.51	-0.33
2026-02-20	225	6.3	PUT	54	1397	32.31	FALSE	-2.71	-0.3
2026-02-20	227.5	7.5	PUT	18	120	34.59	TRUE	7.5	0
2026-02-20	230	8.2	PUT	84	1514	30.35	TRUE	-3.4	-0.29
2026-02-20	232.5	10.4	PUT	22	448	33.52	TRUE	-1.3	-0.11
2026-02-20	235	12.1	PUT	23	118	33.13	TRUE	12.1	0
2026-02-20	237.5	22.35	PUT	0	24	30.72	TRUE	0	0
2026-02-20	240	20.54	PUT	0	744	33.11	TRUE	0	0
2026-02-20	242.5	12.6	PUT	0	6	31.67	TRUE	0	0
2026-02-20	245	21.83	PUT	0	3	32.59	TRUE	0	0
2026-02-20	247.5	25.7	PUT	0	1	32.96	TRUE	0	0
2026-02-20	250	24.83	PUT	1	496	32.22	TRUE	-1.42	-0.05
2026-02-20	252.5	0	PUT	0	0	38.1	TRUE	0	0
2026-02-20	255	0	PUT	0	0	32.77	TRUE	0	0
2026-02-20	257.5	0	PUT	0	0	0	TRUE	0	0
2026-02-20	260	34.38	PUT	1	250	0	TRUE	34.38	0
2026-02-20	262.5	0	PUT	0	0	0	TRUE	0	0
2026-02-20	265	0	PUT	0	0	0	TRUE	0	0
2026-02-20	270	47.9	PUT	0	30	0	TRUE	0	0
2026-02-20	275	0	PUT	0	0	0	TRUE	0	0
2026-02-20	280	0	PUT	0	0	0	TRUE	0	0
2026-02-20	285	0	PUT	0	0	0	TRUE	0	0
2026-02-20	290	70.9	PUT	0	0	0	TRUE	0	0
2026-02-20	295	0	PUT	0	0	66.68	TRUE	0	0
2026-02-20	300	77.1	PUT	0	1	0	TRUE	0	0
2026-02-20	305	0	PUT	0	0	0	TRUE	0	0
2026-02-20	310	0	PUT	0	0	0	TRUE	0	0
2026-02-20	315	0	PUT	0	0	72.59	TRUE	0	0
2026-02-20	320	0	PUT	0	0	0	TRUE	0	0
2026-02-20	330	0	PUT	0	0	84.54	TRUE	0	0
2026-02-20	340	0	PUT	0	0	0	TRUE	0	0
2026-02-20	350	0	PUT	0	0	0	TRUE	0	0
2026-02-20	360	0	PUT	0	0	0	TRUE	0	0
2026-02-27	130	109.5	CALL	0	7	104.88	TRUE	0	0
2026-02-27	135	0	CALL	0	0	117.3	TRUE	0	0
2026-02-27	140	0	CALL	0	0	101.17	TRUE	0	0
2026-02-27	145	0	CALL	0	0	92.67	TRUE	0	0
2026-02-27	150	0	CALL	0	0	80.57	TRUE	0	0
2026-02-27	155	0	CALL	0	0	84.05	TRUE	0	0
2026-02-27	160	0	CALL	0	0	77.69	TRUE	0	0
2026-02-27	165	54.6	CALL	0	1	72.68	TRUE	0	0
2026-02-27	170	0	CALL	0	0	71.5	TRUE	0	0
2026-02-27	175	0	CALL	0	0	66.13	TRUE	0	0
2026-02-27	180	0	CALL	0	0	60.77	TRUE	0	0
2026-02-27	185	0	CALL	0	0	56.07	TRUE	0	0
2026-02-27	190	52.9	CALL	0	3	48.73	TRUE	0	0
2026-02-27	195	0	CALL	0	0	45.13	TRUE	0	0
2026-02-27	200	25.8	CALL	0	17	40.06	TRUE	0	0
2026-02-27	205	18.4	CALL	0	7	40.3	TRUE	0	0
2026-02-27	210	14	CALL	0	25	38.22	TRUE	0	0
2026-02-27	215	11.2	CALL	0	29	36.35	TRUE	0	0
2026-02-27	220	11.25	CALL	6	44	33.31	TRUE	3.55	0.46
2026-02-27	225	7.26	CALL	109	55	32.45	TRUE	1.44	0.25
2026-02-27	230	5.7	CALL	11	162	33.49	FALSE	1.58	0.38
2026-02-27	235	3.3	CALL	10	78	31.71	FALSE	0.75	0.29
2026-02-27	240	2.55	CALL	49	130	32.85	FALSE	0.75	0.42
2026-02-27	245	1.4	CALL	202	27	31.14	FALSE	1.4	0
2026-02-27	250	1.1	CALL	202	52	33.58	FALSE	1.1	0
2026-02-27	255	0.6	CALL	0	15	33.92	FALSE	0	0
2026-02-27	260	0.21	CALL	0	40	36.28	FALSE	0	0
2026-02-27	265	0.05	CALL	0	20	37.61	FALSE	0	0
2026-02-27	270	0.2	CALL	0	12	40.1	FALSE	0	0
2026-02-27	275	0.43	CALL	0	11	42.84	FALSE	0	0
2026-02-27	280	0.1	CALL	0	12	53.11	FALSE	0	0
2026-02-27	285	0.05	CALL	0	2	59.97	FALSE	0	0
2026-02-27	290	0	CALL	0	0	59.69	FALSE	0	0
2026-02-27	295	0.93	CALL	0	3	80.07	FALSE	0	0
2026-02-27	300	0.05	CALL	0	45	69.06	FALSE	0	0
2026-02-27	305	0.54	CALL	0	1	87.04	FALSE	0	0
2026-02-27	310	0	CALL	0	0	78.08	FALSE	0	0
2026-02-27	315	0	CALL	0	0	78.03	FALSE	0	0
2026-02-27	320	0	CALL	0	0	77.38	FALSE	0	0
2026-02-27	325	0	CALL	0	0	80.08	FALSE	0	0
2026-02-27	130	0	PUT	0	0	152.33	FALSE	0	0
2026-02-27	135	0	PUT	0	0	144.43	FALSE	0	0
2026-02-27	140	0	PUT	0	0	135.99	FALSE	0	0
2026-02-27	145	0	PUT	0	0	105.93	FALSE	0	0
2026-02-27	150	0	PUT	0	0	120.54	FALSE	0	0
2026-02-27	155	0	PUT	0	0	112.78	FALSE	0	0
2026-02-27	160	0	PUT	0	0	105.83	FALSE	0	0
2026-02-27	165	0	PUT	0	0	98.4	FALSE	0	0
2026-02-27	170	0.21	PUT	0	16	69.62	FALSE	0	0
2026-02-27	175	0.26	PUT	2	5	52.33	FALSE	0.26	0
2026-02-27	180	0.3	PUT	2	5	48.51	FALSE	0.3	0
2026-02-27	185	0.4	PUT	0	24	48.87	FALSE	0	0
2026-02-27	190	0.66	PUT	0	27	42.18	FALSE	0	0
2026-02-27	195	0.82	PUT	1	862	41.89	FALSE	-0.38	-0.32
2026-02-27	200	1.37	PUT	201	370	38.72	FALSE	0.15	0.12
2026-02-27	205	1.88	PUT	213	48	39.6	FALSE	-0.32	-0.15
2026-02-27	210	2.7	PUT	13	120	35.95	FALSE	-0.6	-0.18
2026-02-27	215	4.04	PUT	24	376	34.73	FALSE	-1.46	-0.27
2026-02-27	220	5.72	PUT	50	95	34.01	FALSE	-1.59	-0.22
2026-02-27	225	6.8	PUT	8	394	33.36	FALSE	-3.2	-0.32
2026-02-27	230	9.3	PUT	9	106	33.29	TRUE	-0.64	-0.06
2026-02-27	235	13.54	PUT	1	42	35.1	TRUE	13.54	0
2026-02-27	240	23.4	PUT	0	6	32.83	TRUE	0	0
2026-02-27	245	0	PUT	0	0	31	TRUE	0	0
2026-02-27	250	22.91	PUT	0	1	30.87	TRUE	0	0
2026-02-27	255	29.6	PUT	1	4	26.95	TRUE	29.6	0
2026-02-27	260	35.01	PUT	1	1	38.12	TRUE	35.01	0
2026-02-27	265	0	PUT	0	0	0	TRUE	0	0
2026-02-27	270	0	PUT	0	0	43.98	TRUE	0	0
2026-02-27	275	0	PUT	0	0	40.12	TRUE	0	0
2026-02-27	280	55	PUT	0	1	40.1	TRUE	0	0
2026-02-27	285	0	PUT	0	0	42.93	TRUE	0	0
2026-02-27	290	0	PUT	0	0	0	TRUE	0	0
2026-02-27	295	0	PUT	0	0	0	TRUE	0	0
2026-02-27	300	67.2	PUT	0	0	0	TRUE	0	0
2026-02-27	305	0	PUT	0	0	0	TRUE	0	0
2026-02-27	310	0	PUT	0	0	0	TRUE	0	0
2026-02-27	315	0	PUT	0	0	0	TRUE	0	0
2026-02-27	320	103.2	PUT	0	11	0	TRUE	0	0
2026-02-27	325	0	PUT	0	0	70.14	TRUE	0	0
2026-03-06	130	0	CALL	0	0	87.32	TRUE	0	0
2026-03-06	135	0	CALL	0	0	81.07	TRUE	0	0
2026-03-06	140	0	CALL	0	0	75.03	TRUE	0	0
2026-03-06	145	0	CALL	0	0	74.18	TRUE	0	0
2026-03-06	150	0	CALL	0	0	63.58	TRUE	0	0
2026-03-06	155	0	CALL	0	0	60.82	TRUE	0	0
2026-03-06	160	0	CALL	0	0	57.75	TRUE	0	0
2026-03-06	165	0	CALL	0	0	56.09	TRUE	0	0
2026-03-06	170	0	CALL	0	0	49.45	TRUE	0	0
2026-03-06	175	0	CALL	0	0	44.58	TRUE	0	0
2026-03-06	180	0	CALL	0	0	44.85	TRUE	0	0
2026-03-06	185	0	CALL	0	0	41.83	TRUE	0	0
2026-03-06	190	0	CALL	0	0	44.59	TRUE	0	0
2026-03-06	195	32.9	CALL	2	0	48.05	TRUE	32.9	0
2026-03-06	200	26.1	CALL	0	14	40.67	TRUE	0	0
2026-03-06	205	22.06	CALL	0	5	38.54	TRUE	0	0
2026-03-06	210	12.09	CALL	0	1	36.75	TRUE	0	0
2026-03-06	215	15.1	CALL	9	59	34.26	TRUE	1.8	0.14
2026-03-06	220	11.67	CALL	6	33	33.1	TRUE	2.2	0.23
2026-03-06	225	9.5	CALL	10	91	35.22	TRUE	2.02	0.27
2026-03-06	230	6.8	CALL	8	42	33.47	FALSE	1.4	0.26
2026-03-06	235	4.9	CALL	9	156	33.12	FALSE	1.67	0.52
2026-03-06	240	3.3	CALL	3	226	32.24	FALSE	1.05	0.47
2026-03-06	245	2.2	CALL	2	208	31.9	FALSE	0.7	0.47
2026-03-06	250	1.5	CALL	6	14	32.17	FALSE	1.5	0
2026-03-06	255	0.7	CALL	5	2	29.61	FALSE	0.7	0
2026-03-06	260	0	CALL	0	0	34.9	FALSE	0	0
2026-03-06	265	0.26	CALL	3	0	30.01	FALSE	0.26	0
2026-03-06	270	0	CALL	0	0	36.64	FALSE	0	0
2026-03-06	275	0	CALL	0	0	39.19	FALSE	0	0
2026-03-06	280	0	CALL	0	0	41.13	FALSE	0	0
2026-03-06	285	0	CALL	0	0	59.82	FALSE	0	0
2026-03-06	290	0	CALL	0	0	63.01	FALSE	0	0
2026-03-06	295	0	CALL	0	0	66.1	FALSE	0	0
2026-03-06	300	0	CALL	0	0	69.1	FALSE	0	0
2026-03-06	305	0	CALL	0	0	72.02	FALSE	0	0
2026-03-06	310	0	CALL	0	0	79.5	FALSE	0	0
2026-03-06	315	0.12	CALL	0	38	52.86	FALSE	0	0
2026-03-06	320	0	CALL	0	0	84.69	FALSE	0	0
2026-03-06	325	0.1	CALL	0	4	87.4	FALSE	0	0
2026-03-06	130	0.19	PUT	0	10	133.48	FALSE	0	0
2026-03-06	135	0	PUT	0	0	126.57	FALSE	0	0
2026-03-06	140	0	PUT	0	0	119.17	FALSE	0	0
2026-03-06	145	0	PUT	0	0	112	FALSE	0	0
2026-03-06	150	0	PUT	0	0	105.65	FALSE	0	0
2026-03-06	155	0	PUT	0	0	98.85	FALSE	0	0
2026-03-06	160	0.01	PUT	0	2	92.76	FALSE	0	0
2026-03-06	165	0	PUT	0	0	86.77	FALSE	0	0
2026-03-06	170	0	PUT	0	0	80.85	FALSE	0	0
2026-03-06	175	0	PUT	0	0	47	FALSE	0	0
2026-03-06	180	0.4	PUT	0	13	47.19	FALSE	0	0
2026-03-06	185	1.15	PUT	0	2	44.4	FALSE	0	0
2026-03-06	190	1.08	PUT	0	305	41.19	FALSE	0	0
2026-03-06	195	1.55	PUT	0	228	41.95	FALSE	0	0
2026-03-06	200	2	PUT	0	44	38.51	FALSE	0	0
2026-03-06	205	3.2	PUT	0	37	37.44	FALSE	0	0
2026-03-06	210	3.57	PUT	0	276	36.27	FALSE	0	0
2026-03-06	215	4.52	PUT	0	75	34.89	FALSE	0	0
2026-03-06	220	6.05	PUT	3	226	34.04	FALSE	6.05	0
2026-03-06	225	8.4	PUT	1	3	34.27	FALSE	8.4	0
2026-03-06	230	10.3	PUT	7	35	30.95	TRUE	-2.65	-0.2
2026-03-06	235	16.53	PUT	0	4	32.32	TRUE	0	0
2026-03-06	240	19.21	PUT	0	15	31.06	TRUE	0	0
2026-03-06	245	22.45	PUT	0	2	31.84	TRUE	0	0
2026-03-06	250	32.16	PUT	0	6	31.62	TRUE	0	0
2026-03-06	255	36.5	PUT	0	1	31.44	TRUE	0	0
2026-03-06	260	44.96	PUT	0	35	30.67	TRUE	0	0
2026-03-06	265	49.92	PUT	0	35	0	TRUE	0	0
2026-03-06	270	0	PUT	0	0	0	TRUE	0	0
2026-03-06	275	0	PUT	0	0	40.02	TRUE	0	0
2026-03-06	280	0	PUT	0	0	45.56	TRUE	0	0
2026-03-06	285	0	PUT	0	0	49.3	TRUE	0	0
2026-03-06	290	0	PUT	0	0	50.52	TRUE	0	0
2026-03-06	295	0	PUT	0	0	52.32	TRUE	0	0
2026-03-06	300	0	PUT	0	0	56.9	TRUE	0	0
2026-03-06	305	0	PUT	0	0	58.61	TRUE	0	0
2026-03-06	310	0	PUT	0	0	60.12	TRUE	0	0
2026-03-06	315	0	PUT	0	0	63.71	TRUE	0	0
2026-03-06	320	0	PUT	0	0	66.17	TRUE	0	0
2026-03-06	325	0	PUT	0	0	66.17	TRUE	0	0
2026-03-13	130	0	CALL	0	0	73.6	TRUE	0	0
2026-03-13	135	0	CALL	0	0	67.61	TRUE	0	0
2026-03-13	140	0	CALL	0	0	65.4	TRUE	0	0
2026-03-13	145	0	CALL	0	0	62.79	TRUE	0	0
2026-03-13	150	0	CALL	0	0	57.53	TRUE	0	0
2026-03-13	155	0	CALL	0	0	69.21	TRUE	0	0
2026-03-13	160	65.4	CALL	1	0	56.56	TRUE	65.4	0
2026-03-13	165	0	CALL	0	0	51.73	TRUE	0	0
2026-03-13	170	0	CALL	0	0	47.04	TRUE	0	0
2026-03-13	175	0	CALL	0	0	48.99	TRUE	0	0
2026-03-13	180	0	CALL	0	0	43.51	TRUE	0	0
2026-03-13	185	0	CALL	0	0	40.28	TRUE	0	0
2026-03-13	190	0	CALL	0	0	37.98	TRUE	0	0
2026-03-13	195	0	CALL	0	0	36.9	TRUE	0	0
2026-03-13	200	0	CALL	0	0	38.71	TRUE	0	0
2026-03-13	205	21.1	CALL	0	1	37.52	TRUE	0	0
2026-03-13	210	0	CALL	0	0	36.21	TRUE	0	0
2026-03-13	215	15.27	CALL	0	5	33.63	TRUE	0	0
2026-03-13	220	13.14	CALL	3	0	35	TRUE	13.14	0
2026-03-13	225	10.27	CALL	8	0	34.26	TRUE	10.27	0
2026-03-13	230	7.35	CALL	7	3	31.94	FALSE	7.35	0
2026-03-13	235	5.45	CALL	1	147	31.75	FALSE	1.92	0.54
2026-03-13	240	4.35	CALL	1	1	33.22	FALSE	4.35	0
2026-03-13	245	2.85	CALL	4	1	31.74	FALSE	2.85	0
2026-03-13	250	1.65	CALL	0	3	35.04	FALSE	0	0
2026-03-13	255	0	CALL	0	0	30.4	FALSE	0	0
2026-03-13	260	0	CALL	0	0	44.75	FALSE	0	0
2026-03-13	265	0	CALL	0	0	47.39	FALSE	0	0
2026-03-13	270	0	CALL	0	0	50.06	FALSE	0	0
2026-03-13	275	0	CALL	0	0	53.13	FALSE	0	0
2026-03-13	280	0	CALL	0	0	55.74	FALSE	0	0
2026-03-13	285	0	CALL	0	0	54.19	FALSE	0	0
2026-03-13	290	0	CALL	0	0	61.17	FALSE	0	0
2026-03-13	295	0	CALL	0	0	64.08	FALSE	0	0
2026-03-13	300	0	CALL	0	0	66.53	FALSE	0	0
2026-03-13	305	0	CALL	0	0	69.26	FALSE	0	0
2026-03-13	310	0	CALL	0	0	71.91	FALSE	0	0
2026-03-13	315	0	CALL	0	0	74.49	FALSE	0	0
2026-03-13	320	0	CALL	0	0	77.01	FALSE	0	0
2026-03-13	325	0	CALL	0	0	79.05	FALSE	0	0
2026-03-13	130	0	PUT	0	0	120.94	FALSE	0	0
2026-03-13	135	0	PUT	0	0	114.67	FALSE	0	0
2026-03-13	140	0	PUT	0	0	107.99	FALSE	0	0
2026-03-13	145	0	PUT	0	0	102.07	FALSE	0	0
2026-03-13	150	0	PUT	0	0	95.75	FALSE	0	0
2026-03-13	155	0	PUT	0	0	90.11	FALSE	0	0
2026-03-13	160	0	PUT	0	0	69.97	FALSE	0	0
2026-03-13	165	0	PUT	0	0	79.12	FALSE	0	0
2026-03-13	170	0.53	PUT	0	1	74.16	FALSE	0	0
2026-03-13	175	0.35	PUT	0	2	68.82	FALSE	0	0
2026-03-13	180	0.5	PUT	0	3	64.26	FALSE	0	0
2026-03-13	185	0.68	PUT	0	7	59.62	FALSE	0	0
2026-03-13	190	0	PUT	0	0	55.21	FALSE	0	0
2026-03-13	195	1.9	PUT	0	1	50.65	FALSE	0	0
2026-03-13	200	1.65	PUT	0	7	38.31	FALSE	0	0
2026-03-13	205	2.7	PUT	1	14	35.96	FALSE	0.13	0.05
2026-03-13	210	3.67	PUT	0	1	35.16	FALSE	0	0
2026-03-13	215	5.26	PUT	0	1	32.04	FALSE	0	0
2026-03-13	220	9.1	PUT	0	2	32.99	FALSE	0	0
2026-03-13	225	8.8	PUT	1	0	32.42	FALSE	8.8	0
2026-03-13	230	0	PUT	0	0	31.95	TRUE	0	0
2026-03-13	235	18.32	PUT	0	3	32.31	TRUE	0	0
2026-03-13	240	18.33	PUT	0	2	30.36	TRUE	0	0
2026-03-13	245	23.2	PUT	0	1	31.92	TRUE	0	0
2026-03-13	250	0	PUT	0	0	30.43	TRUE	0	0
2026-03-13	255	0	PUT	0	0	29.23	TRUE	0	0
2026-03-13	260	0	PUT	0	0	30.65	TRUE	0	0
2026-03-13	265	0	PUT	0	0	33.75	TRUE	0	0
2026-03-13	270	0	PUT	0	0	35.5	TRUE	0	0
2026-03-13	275	0	PUT	0	0	35.91	TRUE	0	0
2026-03-13	280	0	PUT	0	0	43.68	TRUE	0	0
2026-03-13	285	0	PUT	0	0	44.48	TRUE	0	0
2026-03-13	290	0	PUT	0	0	47.82	TRUE	0	0
2026-03-13	295	0	PUT	0	0	50.4	TRUE	0	0
2026-03-13	300	0	PUT	0	0	52.15	TRUE	0	0
2026-03-13	305	0	PUT	0	0	53.74	TRUE	0	0
2026-03-13	310	0	PUT	0	0	55.16	TRUE	0	0
2026-03-13	315	0	PUT	0	0	59.28	TRUE	0	0
2026-03-13	320	0	PUT	0	0	60.65	TRUE	0	0
2026-03-13	325	0	PUT	0	0	62.85	TRUE	0	0
2026-03-20	75	159.53	CALL	0	2	135.23	TRUE	0	0
2026-03-20	80	0	CALL	0	0	126.66	TRUE	0	0
2026-03-20	85	0	CALL	0	0	122.57	TRUE	0	0
2026-03-20	90	125.75	CALL	0	1	114.8	TRUE	0	0
2026-03-20	95	0	CALL	0	0	107.37	TRUE	0	0
2026-03-20	100	120.9	CALL	0	2	95.98	TRUE	0	0
2026-03-20	105	0	CALL	0	0	93.24	TRUE	0	0
2026-03-20	110	113.13	CALL	0	11	111.24	TRUE	0	0
2026-03-20	115	0	CALL	0	16	86.71	TRUE	0	0
2026-03-20	120	98.4	CALL	0	28	73.2	TRUE	0	0
2026-03-20	125	130.7	CALL	0	13	57.18	TRUE	0	0
2026-03-20	130	106	CALL	0	4	71.56	TRUE	0	0
2026-03-20	135	59.9	CALL	0	5	73.94	TRUE	0	0
2026-03-20	140	85	CALL	3	76	65.2	TRUE	85	0
2026-03-20	145	64	CALL	0	31	61.91	TRUE	0	0
2026-03-20	150	69.5	CALL	0	15	53.02	TRUE	0	0
2026-03-20	155	53	CALL	0	11	53.81	TRUE	0	0
2026-03-20	160	60.7	CALL	0	38	50.6	TRUE	0	0
2026-03-20	165	52.01	CALL	0	6	55.41	TRUE	0	0
2026-03-20	170	68.43	CALL	0	41	50.73	TRUE	0	0
2026-03-20	175	46.5	CALL	0	92	48.04	TRUE	0	0
2026-03-20	180	42.6	CALL	0	83	44.58	TRUE	0	0
2026-03-20	185	35.9	CALL	0	52	43.32	TRUE	0	0
2026-03-20	190	35.75	CALL	0	170	41.36	TRUE	0	0
2026-03-20	195	32.33	CALL	0	202	37.92	TRUE	0	0
2026-03-20	200	27.4	CALL	15	327	30.89	TRUE	3.5	0.15
2026-03-20	210	21.3	CALL	13	440	38.53	TRUE	4.5	0.27
2026-03-20	220	14	CALL	204	1116	33.3	TRUE	3.1	0.28
2026-03-20	230	8.55	CALL	171	4066	31.9	FALSE	1.25	0.17
2026-03-20	240	4.5	CALL	93	7645	30.91	FALSE	0.5	0.13
2026-03-20	250	2.64	CALL	429	2156	31.12	FALSE	0.44	0.2
2026-03-20	260	1.2	CALL	42	6726	31.1	FALSE	0.3	0.33
2026-03-20	270	0.68	CALL	21	4494	32.43	FALSE	0.68	0
2026-03-20	280	0.45	CALL	5	542	34.58	FALSE	0.05	0.13
2026-03-20	290	0.3	CALL	0	368	36.95	FALSE	0	0
2026-03-20	300	0.55	CALL	1	337	44.82	FALSE	0.55	0
2026-03-20	310	0.14	CALL	0	71	45.4	FALSE	0	0
2026-03-20	320	0.95	CALL	0	6	55.09	FALSE	0	0
2026-03-20	330	0.24	CALL	6	44	49.86	FALSE	0.24	0
2026-03-20	75	0.04	PUT	0	3	201.92	FALSE	0	0
2026-03-20	80	0.4	PUT	0	158	191.06	FALSE	0	0
2026-03-20	85	0.05	PUT	0	97	150.93	FALSE	0	0
2026-03-20	90	0.35	PUT	0	9	171.37	FALSE	0	0
2026-03-20	95	0.93	PUT	0	45	162.38	FALSE	0	0
2026-03-20	100	0.07	PUT	0	105	134.08	FALSE	0	0
2026-03-20	105	0.05	PUT	0	11	145.78	FALSE	0	0
2026-03-20	110	0.4	PUT	0	13	138.07	FALSE	0	0
2026-03-20	115	0.7	PUT	0	29	130.71	FALSE	0	0
2026-03-20	120	0.1	PUT	0	268	81.38	FALSE	0	0
2026-03-20	125	0.35	PUT	0	96	117.52	FALSE	0	0
2026-03-20	130	0.15	PUT	0	124	81.23	FALSE	0	0
2026-03-20	135	0.2	PUT	0	71	77.66	FALSE	0	0
2026-03-20	140	0.14	PUT	0	96	68.73	FALSE	0	0
2026-03-20	145	0.25	PUT	0	286	69.31	FALSE	0	0
2026-03-20	150	0.59	PUT	0	431	64.72	FALSE	0	0
2026-03-20	155	0.5	PUT	0	171	63.02	FALSE	0	0
2026-03-20	160	0.3	PUT	2	175	50.39	FALSE	0.3	0
2026-03-20	165	0.41	PUT	0	177	50.29	FALSE	0	0
2026-03-20	170	0.6	PUT	0	376	47.92	FALSE	0	0
2026-03-20	175	0.55	PUT	5	189	43.45	FALSE	-0.15	-0.21
2026-03-20	180	0.9	PUT	2	365	43.82	FALSE	-0.1	-0.1
2026-03-20	185	1.1	PUT	2	809	41.53	FALSE	0.2	0.22
2026-03-20	190	1.4	PUT	14	672	39.65	FALSE	-0.3	-0.18
2026-03-20	195	2	PUT	12	625	39.15	FALSE	-0.31	-0.13
2026-03-20	200	2.45	PUT	19	4199	36.86	FALSE	-0.5	-0.17
2026-03-20	210	4.67	PUT	16	1050	34.58	FALSE	-0.96	-0.17
2026-03-20	220	7.9	PUT	80	1450	33.39	FALSE	-0.51	-0.06
2026-03-20	230	12.2	PUT	55	2346	32.05	TRUE	-4	-0.25
2026-03-20	240	18.85	PUT	4	1060	32.34	TRUE	18.85	0
2026-03-20	250	28.58	PUT	0	251	30.57	TRUE	0	0
2026-03-20	260	35.87	PUT	0	79	30.75	TRUE	0	0
2026-03-20	270	45.3	PUT	0	32	30.19	TRUE	0	0
2026-03-20	280	55.09	PUT	0	13	0	TRUE	0	0
2026-03-20	290	55.5	PUT	0	5	0	TRUE	0	0
2026-03-20	300	0	PUT	0	0	44.13	TRUE	0	0
2026-03-20	310	0	PUT	0	0	0	TRUE	0	0
2026-03-20	320	77.06	PUT	0	0	0	TRUE	0	0
2026-03-20	330	83.7	PUT	0	0	56.26	TRUE	0	0
2026-06-18	65	0	CALL	0	1	90.22	TRUE	0	0
2026-06-18	70	0	CALL	0	0	86.15	TRUE	0	0
2026-06-18	75	120.75	CALL	0	1	77.62	TRUE	0	0
2026-06-18	80	0	CALL	0	2	76.33	TRUE	0	0
2026-06-18	85	0	CALL	0	0	70.71	TRUE	0	0
2026-06-18	90	0	CALL	0	0	68.99	TRUE	0	0
2026-06-18	95	0	CALL	0	0	66.89	TRUE	0	0
2026-06-18	100	133	CALL	0	7	63.27	TRUE	0	0
2026-06-18	105	0	CALL	0	3	60.98	TRUE	0	0
2026-06-18	110	94.28	CALL	0	2	58.58	TRUE	0	0
2026-06-18	115	99	CALL	0	2	57.95	TRUE	0	0
2026-06-18	120	106.5	CALL	5	15	55.33	TRUE	5.5	0.05
2026-06-18	125	93.1	CALL	0	37	52.73	TRUE	0	0
2026-06-18	130	86.85	CALL	0	7	48.75	TRUE	0	0
2026-06-18	135	99.47	CALL	0	2	46.98	TRUE	0	0
2026-06-18	140	94.7	CALL	0	24	47.73	TRUE	0	0
2026-06-18	145	89	CALL	0	43	44.63	TRUE	0	0
2026-06-18	150	75	CALL	0	80	46.62	TRUE	0	0
2026-06-18	155	67	CALL	0	16	41.44	TRUE	0	0
2026-06-18	160	64.1	CALL	0	47	42.78	TRUE	0	0
2026-06-18	165	59.4	CALL	0	25	42.22	TRUE	0	0
2026-06-18	170	53.56	CALL	0	70	42.33	TRUE	0	0
2026-06-18	175	53.8	CALL	0	474	40.83	TRUE	0	0
2026-06-18	180	50.18	CALL	5	82	37.16	TRUE	50.18	0
2026-06-18	185	41.99	CALL	0	320	38.69	TRUE	0	0
2026-06-18	190	42.83	CALL	11	191	38.35	TRUE	0.73	0.02
2026-06-18	195	38.97	CALL	2	40	37.65	TRUE	38.97	0
2026-06-18	200	33.9	CALL	32	317	33.75	TRUE	-0.95	-0.03
2026-06-18	210	27.4	CALL	1	2859	33.7	TRUE	2.6	0.1
2026-06-18	220	21.2	CALL	44	1658	33.9	TRUE	2.2	0.12
2026-06-18	230	16.59	CALL	44	3726	32.83	FALSE	3.05	0.23
2026-06-18	240	12.7	CALL	101	915	32.1	FALSE	2.6	0.26
2026-06-18	250	9.3	CALL	55	5537	32.32	FALSE	1.45	0.18
2026-06-18	260	6.3	CALL	31	1419	31.08	FALSE	1.1	0.21
2026-06-18	270	4.6	CALL	6	2682	31.34	FALSE	0.6	0.15
2026-06-18	280	3.31	CALL	14	968	31.52	FALSE	0.21	0.07
2026-06-18	290	2.29	CALL	7	340	31.42	FALSE	2.29	0
2026-06-18	300	1.45	CALL	0	298	31.63	FALSE	0	0
2026-06-18	310	1.15	CALL	10	79	31.84	FALSE	1.15	0
2026-06-18	320	0.82	CALL	0	108	32.68	FALSE	0	0
2026-06-18	330	0.65	CALL	0	71	32.52	FALSE	0	0
2026-06-18	340	0.85	CALL	0	39	34.09	FALSE	0	0
2026-06-18	350	0.55	CALL	0	19	34.32	FALSE	0	0
2026-06-18	360	0.5	CALL	0	7	35.45	FALSE	0	0
2026-06-18	65	0.19	PUT	0	98	88.09	FALSE	0	0
2026-06-18	70	0.15	PUT	0	34	122.98	FALSE	0	0
2026-06-18	75	0.45	PUT	0	8	116.28	FALSE	0	0
2026-06-18	80	0.05	PUT	0	38	110.05	FALSE	0	0
2026-06-18	85	0.42	PUT	0	3	104.22	FALSE	0	0
2026-06-18	90	0.6	PUT	0	18	99.26	FALSE	0	0
2026-06-18	95	0.45	PUT	0	7	94.08	FALSE	0	0
2026-06-18	100	0.11	PUT	0	82	78.6	FALSE	0	0
2026-06-18	105	0.7	PUT	0	5	69.8	FALSE	0	0
2026-06-18	110	0.9	PUT	0	16	66.71	FALSE	0	0
2026-06-18	115	0.4	PUT	0	195	51.39	FALSE	0	0
2026-06-18	120	0.3	PUT	0	19	55.46	FALSE	0	0
2026-06-18	125	0.35	PUT	0	124	52.3	FALSE	0	0
2026-06-18	130	0.55	PUT	0	404	56.57	FALSE	0	0
2026-06-18	135	0.55	PUT	0	155	46.34	FALSE	0	0
2026-06-18	140	0.82	PUT	0	121	43.82	FALSE	0	0
2026-06-18	145	0.8	PUT	0	100	43.24	FALSE	0	0
2026-06-18	150	1.06	PUT	0	376	41.83	FALSE	0	0
2026-06-18	155	1.4	PUT	0	356	40.99	FALSE	0	0
2026-06-18	160	1.99	PUT	0	226	40.15	FALSE	0	0
2026-06-18	165	2.02	PUT	0	152	40.06	FALSE	0	0
2026-06-18	170	2.53	PUT	1	1630	39.49	FALSE	2.53	0
2026-06-18	175	3	PUT	2	330	38.4	FALSE	3	0
2026-06-18	180	3.61	PUT	3	1472	37.55	FALSE	-0.59	-0.14
2026-06-18	185	4.6	PUT	4	389	37.58	FALSE	-0.2	-0.04
2026-06-18	190	5.5	PUT	13	530	36.88	FALSE	-0.9	-0.14
2026-06-18	195	6.4	PUT	5	549	35.84	FALSE	0	0
2026-06-18	200	7.49	PUT	56	7197	34.95	FALSE	-1.4	-0.16
2026-06-18	210	10.3	PUT	265	3458	34.15	FALSE	-2	-0.16
2026-06-18	220	14.1	PUT	101	1360	32.58	FALSE	-2.3	-0.14
2026-06-18	230	19.1	PUT	64	881	32.25	TRUE	-1	-0.05
2026-06-18	240	25.6	PUT	29	1240	31.11	TRUE	-1.8	-0.07
2026-06-18	250	36	PUT	0	845	30.38	TRUE	0	0
2026-06-18	260	44.5	PUT	0	1272	29.96	TRUE	0	0
2026-06-18	270	43.8	PUT	0	512	29.55	TRUE	0	0
2026-06-18	280	51.5	PUT	0	2	29.21	TRUE	0	0
2026-06-18	290	68.95	PUT	0	16	28.95	TRUE	0	0
2026-06-18	300	78.7	PUT	0	16	0	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	320	97	PUT	0	0	0	TRUE	0	0
2026-06-18	330	0	PUT	0	0	38.89	TRUE	0	0
2026-06-18	340	0	PUT	0	0	40.12	TRUE	0	0
2026-06-18	350	0	PUT	0	0	43.79	TRUE	0	0
2026-06-18	360	0	PUT	0	0	43.9	TRUE	0	0
2026-09-18	95	0	CALL	0	0	55.77	TRUE	0	0
2026-09-18	100	116	CALL	0	10	55.19	TRUE	0	0
2026-09-18	105	0	CALL	0	0	53.62	TRUE	0	0
2026-09-18	110	116.21	CALL	0	5	51.91	TRUE	0	0
2026-09-18	115	122	CALL	0	1	49.65	TRUE	0	0
2026-09-18	120	103	CALL	0	13	50.95	TRUE	0	0
2026-09-18	125	111.3	CALL	0	14	50.14	TRUE	0	0
2026-09-18	130	0	CALL	0	0	47.94	TRUE	0	0
2026-09-18	135	0	CALL	0	0	46.31	TRUE	0	0
2026-09-18	140	79.75	CALL	0	1	46.49	TRUE	0	0
2026-09-18	145	81.5	CALL	0	3	44.61	TRUE	0	0
2026-09-18	150	87.75	CALL	0	26	43.86	TRUE	0	0
2026-09-18	155	70.35	CALL	0	11	42.73	TRUE	0	0
2026-09-18	160	66.05	CALL	0	4	41.63	TRUE	0	0
2026-09-18	165	72.25	CALL	0	7	40.81	TRUE	0	0
2026-09-18	170	51.93	CALL	0	6	39.94	TRUE	0	0
2026-09-18	175	77.73	CALL	0	16	39.14	TRUE	0	0
2026-09-18	180	48.9	CALL	0	36	38.93	TRUE	0	0
2026-09-18	185	46.8	CALL	0	13	38.05	TRUE	0	0
2026-09-18	190	46.6	CALL	1	27	36.02	TRUE	46.6	0
2026-09-18	195	41	CALL	0	156	36.87	TRUE	0	0
2026-09-18	200	40.4	CALL	1	200	36.5	TRUE	1.4	0.04
2026-09-18	210	34.1	CALL	13	129	35.71	TRUE	34.1	0
2026-09-18	220	27.05	CALL	14	303	32.96	TRUE	2.05	0.08
2026-09-18	230	22.95	CALL	2	192	33.7	FALSE	2.85	0.14
2026-09-18	240	18.62	CALL	45	189	33.19	FALSE	2.32	0.14
2026-09-18	250	14.6	CALL	5	222	32.27	FALSE	0.15	0.01
2026-09-18	260	11.8	CALL	3	78	31.61	FALSE	1	0.09
2026-09-18	270	9.2	CALL	9	243	31.21	FALSE	0.7	0.08
2026-09-18	280	7.2	CALL	26	476	31.15	FALSE	0.9	0.14
2026-09-18	290	5.7	CALL	15	52	31.04	FALSE	0.76	0.15
2026-09-18	300	4.44	CALL	25	280	31.02	FALSE	0.77	0.21
2026-09-18	310	3.3	CALL	0	412	31.34	FALSE	0	0
2026-09-18	320	2.15	CALL	0	45	31.81	FALSE	0	0
2026-09-18	330	1.95	CALL	0	70	31.51	FALSE	0	0
2026-09-18	340	1.6	CALL	0	9	32.11	FALSE	0	0
2026-09-18	350	1.06	CALL	0	13	32.4	FALSE	0	0
2026-09-18	360	0.8	CALL	24	38	32.88	FALSE	0.8	0
2026-09-18	370	0	CALL	0	0	33.24	FALSE	0	0
2026-09-18	380	0.6	CALL	0	31	33.5	FALSE	0	0
2026-09-18	95	0.35	PUT	0	40	57.64	FALSE	0	0
2026-09-18	100	0.9	PUT	0	5	52.29	FALSE	0	0
2026-09-18	105	0.6	PUT	0	22	58.13	FALSE	0	0
2026-09-18	110	0.75	PUT	0	4	53.69	FALSE	0	0
2026-09-18	115	0.8	PUT	0	4	47.88	FALSE	0	0
2026-09-18	120	1	PUT	0	12	46.69	FALSE	0	0
2026-09-18	125	1.25	PUT	0	19	45.56	FALSE	0	0
2026-09-18	130	1.3	PUT	0	10	45.47	FALSE	0	0
2026-09-18	135	1.75	PUT	0	27	43.5	FALSE	0	0
2026-09-18	140	1.97	PUT	0	77	43.02	FALSE	0	0
2026-09-18	145	2.05	PUT	0	248	42.15	FALSE	0	0
2026-09-18	150	2.8	PUT	0	79	41.19	FALSE	0	0
2026-09-18	155	3.4	PUT	0	28	40.43	FALSE	0	0
2026-09-18	160	4.3	PUT	0	747	39.72	FALSE	0	0
2026-09-18	165	4.7	PUT	0	99	38.94	FALSE	0	0
2026-09-18	170	5.2	PUT	1	35	38.78	FALSE	5.2	0
2026-09-18	175	6.7	PUT	0	100	37.59	FALSE	0	0
2026-09-18	180	6.85	PUT	1	179	37.28	FALSE	0.55	0.09
2026-09-18	185	8	PUT	3	81	36.93	FALSE	8	0
2026-09-18	190	9.1	PUT	4	231	36.22	FALSE	9.1	0
2026-09-18	195	10.2	PUT	0	139	35.05	FALSE	0	0
2026-09-18	200	12.8	PUT	0	232	34.84	FALSE	0	0
2026-09-18	210	15.4	PUT	3	178	34.54	FALSE	15.4	0
2026-09-18	220	21.2	PUT	0	266	33.26	FALSE	0	0
2026-09-18	230	23.45	PUT	2	812	31.89	TRUE	-2.85	-0.11
2026-09-18	240	30.1	PUT	52	248	32.94	TRUE	0.3	0.01
2026-09-18	250	36.18	PUT	5	74	32.25	TRUE	-2.82	-0.07
2026-09-18	260	47.1	PUT	0	40	30.48	TRUE	0	0
2026-09-18	270	36.4	PUT	0	9	29.92	TRUE	0	0
2026-09-18	280	43.19	PUT	0	4	29.78	TRUE	0	0
2026-09-18	290	44.6	PUT	0	4	29.36	TRUE	0	0
2026-09-18	300	82.7	PUT	0	2	29.17	TRUE	0	0
2026-09-18	310	0	PUT	0	0	29.48	TRUE	0	0
2026-09-18	320	0	PUT	0	0	31.5	TRUE	0	0
2026-09-18	330	0	PUT	0	0	0	TRUE	0	0
2026-09-18	340	0	PUT	0	0	35.51	TRUE	0	0
2026-09-18	350	0	PUT	0	0	0	TRUE	0	0
2026-09-18	360	0	PUT	0	0	0	TRUE	0	0
2026-09-18	370	0	PUT	0	0	0	TRUE	0	0
2026-09-18	380	0	PUT	0	0	40.76	TRUE	0	0
2026-12-18	65	0	CALL	0	0	63.41	TRUE	0	0
2026-12-18	70	0	CALL	0	1	58.51	TRUE	0	0
2026-12-18	75	0	CALL	0	1	58.98	TRUE	0	0
2026-12-18	80	0	CALL	0	3	58.35	TRUE	0	0
2026-12-18	85	0	CALL	0	15	54.11	TRUE	0	0
2026-12-18	90	132.5	CALL	0	6	55.78	TRUE	0	0
2026-12-18	95	150.44	CALL	0	3	51.89	TRUE	0	0
2026-12-18	100	143	CALL	0	4	48.11	TRUE	0	0
2026-12-18	105	114.3	CALL	0	1	47.23	TRUE	0	0
2026-12-18	110	95.93	CALL	0	14	47.9	TRUE	0	0
2026-12-18	115	106.33	CALL	0	61	49.83	TRUE	0	0
2026-12-18	120	102.7	CALL	0	4	47.79	TRUE	0	0
2026-12-18	125	110.66	CALL	0	12	47.96	TRUE	0	0
2026-12-18	130	87	CALL	0	4	47.56	TRUE	0	0
2026-12-18	135	118.03	CALL	0	9	46.41	TRUE	0	0
2026-12-18	140	103.7	CALL	0	9	45.49	TRUE	0	0
2026-12-18	145	81.7	CALL	0	26	43.86	TRUE	0	0
2026-12-18	150	75	CALL	0	18	43.41	TRUE	0	0
2026-12-18	155	82.22	CALL	0	14	41.67	TRUE	0	0
2026-12-18	160	72.2	CALL	0	22	41.42	TRUE	0	0
2026-12-18	165	69.9	CALL	0	35	40.85	TRUE	0	0
2026-12-18	170	73.2	CALL	0	19	40.03	TRUE	0	0
2026-12-18	175	57.02	CALL	0	27	39.37	TRUE	0	0
2026-12-18	180	56.9	CALL	0	137	38.03	TRUE	0	0
2026-12-18	185	54.58	CALL	0	61	38.21	TRUE	0	0
2026-12-18	190	50	CALL	0	41	37.84	TRUE	0	0
2026-12-18	195	43.6	CALL	0	173	37.16	TRUE	0	0
2026-12-18	200	43.54	CALL	0	61	36.99	TRUE	0	0
2026-12-18	210	33.15	CALL	0	63	35.47	TRUE	0	0
2026-12-18	220	33.32	CALL	11	151	35.1	TRUE	4.32	0.15
2026-12-18	230	28.8	CALL	2	73	35.03	FALSE	1.5	0.05
2026-12-18	240	23.7	CALL	12	88	33.66	FALSE	23.7	0
2026-12-18	250	19.5	CALL	1	191	32.78	FALSE	-0.1	-0.01
2026-12-18	260	16.35	CALL	0	48	32.49	FALSE	0	0
2026-12-18	270	13.3	CALL	0	47	32.28	FALSE	0	0
2026-12-18	280	11.5	CALL	2	160	32.56	FALSE	1	0.1
2026-12-18	290	8.95	CALL	0	36	31.81	FALSE	0	0
2026-12-18	300	6.39	CALL	0	117	31.67	FALSE	0	0
2026-12-18	310	5.83	CALL	0	235	32.2	FALSE	0	0
2026-12-18	320	4.9	CALL	0	15	32.51	FALSE	0	0
2026-12-18	330	4.3	CALL	16	69	31.97	FALSE	4.3	0
2026-12-18	340	2.7	CALL	0	14	32.07	FALSE	0	0
2026-12-18	350	2.7	CALL	0	12	32.1	FALSE	0	0
2026-12-18	360	2.35	CALL	0	52	32.62	FALSE	0	0
2026-12-18	370	1.86	CALL	0	12	30.89	FALSE	0	0
2026-12-18	380	1.5	CALL	0	39	33.12	FALSE	0	0
2026-12-18	65	0.16	PUT	0	49	60.93	FALSE	0	0
2026-12-18	70	0.6	PUT	0	55	84.56	FALSE	0	0
2026-12-18	75	1.1	PUT	0	284	80.34	FALSE	0	0
2026-12-18	80	1.15	PUT	0	68	76.41	FALSE	0	0
2026-12-18	85	0.5	PUT	0	31	59.32	FALSE	0	0
2026-12-18	90	0.6	PUT	0	48	62.48	FALSE	0	0
2026-12-18	95	0.9	PUT	0	7	57.79	FALSE	0	0
2026-12-18	100	1	PUT	0	46	48.02	FALSE	0	0
2026-12-18	105	1.1	PUT	0	13	47.12	FALSE	0	0
2026-12-18	110	1.25	PUT	0	30	43.51	FALSE	0	0
2026-12-18	115	2.29	PUT	0	10	45.97	FALSE	0	0
2026-12-18	120	1.8	PUT	0	13	45.25	FALSE	0	0
2026-12-18	125	2.2	PUT	0	18	44.21	FALSE	0	0
2026-12-18	130	2.7	PUT	0	16	43.6	FALSE	0	0
2026-12-18	135	3	PUT	0	23	42.31	FALSE	0	0
2026-12-18	140	3	PUT	0	268	40.22	FALSE	0	0
2026-12-18	145	3.6	PUT	0	51	41.17	FALSE	0	0
2026-12-18	150	4.4	PUT	0	67	40.54	FALSE	0	0
2026-12-18	155	3.6	PUT	0	20	39.09	FALSE	0	0
2026-12-18	160	6.5	PUT	0	29	38.57	FALSE	0	0
2026-12-18	165	6.9	PUT	0	107	38.22	FALSE	0	0
2026-12-18	170	7.2	PUT	0	97	36.94	FALSE	0	0
2026-12-18	175	8.4	PUT	0	232	37.51	FALSE	0	0
2026-12-18	180	10.4	PUT	0	56	37.05	FALSE	0	0
2026-12-18	185	10.8	PUT	0	90	36.1	FALSE	0	0
2026-12-18	190	12.2	PUT	0	117	35.26	FALSE	0	0
2026-12-18	195	13.6	PUT	3	98	35.5	FALSE	13.6	0
2026-12-18	200	15.2	PUT	0	353	35	FALSE	0	0
2026-12-18	210	19.81	PUT	0	564	34.33	FALSE	0	0
2026-12-18	220	23.9	PUT	0	129	33.69	FALSE	0	0
2026-12-18	230	29.25	PUT	0	89	33.19	TRUE	0	0
2026-12-18	240	37.85	PUT	0	21	33.05	TRUE	0	0
2026-12-18	250	40.5	PUT	0	22	32.2	TRUE	0	0
2026-12-18	260	41	PUT	0	45	31.74	TRUE	0	0
2026-12-18	270	38.9	PUT	0	3	31.29	TRUE	0	0
2026-12-18	280	62.9	PUT	0	3	30.84	TRUE	0	0
2026-12-18	290	68.7	PUT	1	9	30.59	TRUE	68.7	0
2026-12-18	300	81.4	PUT	0	11	30.22	TRUE	0	0
2026-12-18	310	64.75	PUT	0	0	29.92	TRUE	0	0
2026-12-18	320	77.49	PUT	0	1	29.8	TRUE	0	0
2026-12-18	330	111.37	PUT	0	10	29.53	TRUE	0	0
2026-12-18	340	121.12	PUT	0	10	0	TRUE	0	0
2026-12-18	350	0	PUT	0	0	32.42	TRUE	0	0
2026-12-18	360	0	PUT	0	0	34.85	TRUE	0	0
2026-12-18	370	0	PUT	0	0	36.5	TRUE	0	0
2026-12-18	380	155.73	PUT	0	0	37.37	TRUE	0	0
2027-01-15	75	151.12	CALL	0	0	56.56	TRUE	0	0
2027-01-15	80	140.2	CALL	0	1	55.9	TRUE	0	0
2027-01-15	85	0	CALL	0	1	51.75	TRUE	0	0
2027-01-15	90	122	CALL	0	22	53.33	TRUE	0	0
2027-01-15	95	137	CALL	0	4	51.75	TRUE	0	0
2027-01-15	100	123	CALL	0	56	48.08	TRUE	0	0
2027-01-15	105	0	CALL	0	0	51.8	TRUE	0	0
2027-01-15	110	112.38	CALL	0	3	49.49	TRUE	0	0
2027-01-15	115	127.3	CALL	0	7	48.73	TRUE	0	0
2027-01-15	120	120	CALL	0	22	47.56	TRUE	0	0
2027-01-15	125	130.1	CALL	0	17	47.65	TRUE	0	0
2027-01-15	130	100.7	CALL	0	4	45.49	TRUE	0	0
2027-01-15	135	93.91	CALL	0	36	45.82	TRUE	0	0
2027-01-15	140	83	CALL	0	29	44.95	TRUE	0	0
2027-01-15	145	81.8	CALL	0	21	43.95	TRUE	0	0
2027-01-15	150	83.5	CALL	1	110	43.22	TRUE	83.5	0
2027-01-15	155	76.5	CALL	0	35	42.92	TRUE	0	0
2027-01-15	160	72.5	CALL	0	48	42.34	TRUE	0	0
2027-01-15	165	72	CALL	1	96	42.19	TRUE	3	0.04
2027-01-15	170	59.9	CALL	0	115	40.01	TRUE	0	0
2027-01-15	175	62.2	CALL	0	24	39.7	TRUE	0	0
2027-01-15	180	54.2	CALL	0	220	38.97	TRUE	0	0
2027-01-15	185	49.5	CALL	0	228	38.91	TRUE	0	0
2027-01-15	190	53.22	CALL	11	355	38.25	TRUE	5.72	0.12
2027-01-15	195	56.1	CALL	0	46	37.55	TRUE	0	0
2027-01-15	200	47.02	CALL	4	493	37.74	TRUE	4.72	0.11
2027-01-15	210	39	CALL	0	147	35.99	TRUE	0	0
2027-01-15	220	34.6	CALL	6	388	35.03	TRUE	2.6	0.08
2027-01-15	230	30	CALL	2	563	34.84	FALSE	2.81	0.1
2027-01-15	240	24.2	CALL	11	658	33.97	FALSE	1.7	0.08
2027-01-15	250	20.9	CALL	7	484	32.92	FALSE	2	0.11
2027-01-15	260	17.4	CALL	13	261	32.39	FALSE	1.2	0.07
2027-01-15	270	15.32	CALL	1	580	33.08	FALSE	2.04	0.15
2027-01-15	280	10.9	CALL	0	214	32.6	FALSE	0	0
2027-01-15	290	10.07	CALL	0	273	31.99	FALSE	0	0
2027-01-15	300	8.45	CALL	10	363	31.77	FALSE	0.25	0.03
2027-01-15	310	6.8	CALL	0	195	31.91	FALSE	0	0
2027-01-15	320	6.23	CALL	10	420	32.35	FALSE	0.83	0.15
2027-01-15	330	4.85	CALL	0	173	31.75	FALSE	0	0
2027-01-15	340	3.86	CALL	0	113	31.92	FALSE	0	0
2027-01-15	350	3.2	CALL	0	5	31.97	FALSE	0	0
2027-01-15	360	3.36	CALL	0	1	31.12	FALSE	0	0
2027-01-15	370	2.3	CALL	0	27	32.13	FALSE	0	0
2027-01-15	380	1.85	CALL	24	42	31.5	FALSE	1.85	0
2027-01-15	75	0.4	PUT	0	305	55.74	FALSE	0	0
2027-01-15	80	0.4	PUT	0	76	59.62	FALSE	0	0
2027-01-15	85	0.64	PUT	0	34	60.36	FALSE	0	0
2027-01-15	90	0.9	PUT	0	4	53.23	FALSE	0	0
2027-01-15	95	1.03	PUT	0	326	55.14	FALSE	0	0
2027-01-15	100	1	PUT	0	68	47.55	FALSE	0	0
2027-01-15	105	1.2	PUT	0	12	47.63	FALSE	0	0
2027-01-15	110	1.5	PUT	0	28	46.63	FALSE	0	0
2027-01-15	115	1.6	PUT	0	64	47.9	FALSE	0	0
2027-01-15	120	2	PUT	0	24	42.23	FALSE	0	0
2027-01-15	125	2.4	PUT	0	40	45.46	FALSE	0	0
2027-01-15	130	2.6	PUT	0	33	43.9	FALSE	0	0
2027-01-15	135	3.3	PUT	0	61	42.23	FALSE	0	0
2027-01-15	140	4	PUT	0	95	42.87	FALSE	0	0
2027-01-15	145	4.5	PUT	0	69	41.62	FALSE	0	0
2027-01-15	150	5	PUT	1	233	40.58	FALSE	5	0
2027-01-15	155	6.1	PUT	0	79	38.72	FALSE	0	0
2027-01-15	160	6.2	PUT	0	184	38.02	FALSE	0	0
2027-01-15	165	7.4	PUT	0	213	37.91	FALSE	0	0
2027-01-15	170	8.3	PUT	0	1176	37.97	FALSE	0	0
2027-01-15	175	8.9	PUT	0	67	37.44	FALSE	0	0
2027-01-15	180	10	PUT	0	469	36.42	FALSE	0	0
2027-01-15	185	11.7	PUT	1	65	36.5	FALSE	0	0
2027-01-15	190	12.8	PUT	1	171	35.61	FALSE	12.8	0
2027-01-15	195	14.6	PUT	61	230	35.61	FALSE	-1	-0.06
2027-01-15	200	16.5	PUT	17	954	35.56	FALSE	-0.9	-0.05
2027-01-15	210	20.1	PUT	2	856	34.68	FALSE	-1.4	-0.07
2027-01-15	220	24.6	PUT	11	638	34.31	FALSE	-1.1	-0.04
2027-01-15	230	29.3	PUT	53	630	33.56	TRUE	-2.1	-0.07
2027-01-15	240	33.9	PUT	2	133	32.1	TRUE	-1.1	-0.03
2027-01-15	250	42.9	PUT	0	161	32.07	TRUE	0	0
2027-01-15	260	52.3	PUT	0	244	30.71	TRUE	0	0
2027-01-15	270	57.1	PUT	0	36	30.69	TRUE	0	0
2027-01-15	280	46.8	PUT	0	7	29.91	TRUE	0	0
2027-01-15	290	49.4	PUT	0	1	30.26	TRUE	0	0
2027-01-15	300	0	PUT	0	0	29.77	TRUE	0	0
2027-01-15	310	63.7	PUT	0	5	29.72	TRUE	0	0
2027-01-15	320	100.2	PUT	0	1	30.14	TRUE	0	0
2027-01-15	330	109.3	PUT	0	0	29.11	TRUE	0	0
2027-01-15	340	0	PUT	0	0	29.96	TRUE	0	0
2027-01-15	350	0	PUT	0	0	33.71	TRUE	0	0
2027-01-15	360	0	PUT	0	0	33.99	TRUE	0	0
2027-01-15	370	0	PUT	0	0	0	TRUE	0	0
2027-01-15	380	0	PUT	0	0	0	TRUE	0	0
2028-01-21	105	125.45	CALL	1	23	43.31	TRUE	125.45	0
2028-01-21	110	137.75	CALL	0	17	45.29	TRUE	0	0
2028-01-21	115	116.9	CALL	0	7	44.81	TRUE	0	0
2028-01-21	120	109	CALL	0	11	44.22	TRUE	0	0
2028-01-21	125	0	CALL	0	0	43.52	TRUE	0	0
2028-01-21	130	115.25	CALL	0	12	43.2	TRUE	0	0
2028-01-21	135	93	CALL	0	1	42.75	TRUE	0	0
2028-01-21	140	0	CALL	0	0	42.2	TRUE	0	0
2028-01-21	145	109.5	CALL	0	7	42.03	TRUE	0	0
2028-01-21	150	91.06	CALL	0	31	41.24	TRUE	0	0
2028-01-21	155	91.83	CALL	0	23	40.81	TRUE	0	0
2028-01-21	160	91	CALL	0	4	40.29	TRUE	0	0
2028-01-21	165	79.32	CALL	0	8	40.01	TRUE	0	0
2028-01-21	170	73.8	CALL	0	13	39.82	TRUE	0	0
2028-01-21	175	86.52	CALL	0	2	39.2	TRUE	0	0
2028-01-21	180	67.5	CALL	0	17	38.69	TRUE	0	0
2028-01-21	185	79.56	CALL	0	2	38.64	TRUE	0	0
2028-01-21	190	60	CALL	0	42	38.25	TRUE	0	0
2028-01-21	195	59.17	CALL	0	20	37.79	TRUE	0	0
2028-01-21	200	55	CALL	0	107	37.74	TRUE	0	0
2028-01-21	210	50.28	CALL	0	46	36.97	TRUE	0	0
2028-01-21	220	50.3	CALL	11	176	36.66	TRUE	4.8	0.11
2028-01-21	230	45.7	CALL	12	167	36.17	FALSE	45.7	0
2028-01-21	240	39	CALL	0	46	35.16	FALSE	0	0
2028-01-21	250	38	CALL	1	113	35.74	FALSE	38	0
2028-01-21	260	28.22	CALL	0	53	34.57	FALSE	0	0
2028-01-21	270	30.9	CALL	0	27	34.38	FALSE	0	0
2028-01-21	280	23.9	CALL	0	21	34.14	FALSE	0	0
2028-01-21	290	21.58	CALL	0	38	33.87	FALSE	0	0
2028-01-21	300	21.6	CALL	0	535	33.49	FALSE	0	0
2028-01-21	310	17.55	CALL	0	24	33.58	FALSE	0	0
2028-01-21	320	16	CALL	0	21	33.56	FALSE	0	0
2028-01-21	330	15.4	CALL	0	28	33.1	FALSE	0	0
2028-01-21	340	13.83	CALL	0	5	33.09	FALSE	0	0
2028-01-21	350	15.89	CALL	0	8	33.18	FALSE	0	0
2028-01-21	360	10	CALL	0	24	33.05	FALSE	0	0
2028-01-21	370	9.58	CALL	0	1	32.89	FALSE	0	0
2028-01-21	380	9.1	CALL	0	2	32.88	FALSE	0	0
2028-01-21	105	3.95	PUT	0	46	41.59	FALSE	0	0
2028-01-21	110	4.64	PUT	0	27	42.09	FALSE	0	0
2028-01-21	115	4.5	PUT	0	8	41.17	FALSE	0	0
2028-01-21	120	4.6	PUT	0	12	40.56	FALSE	0	0
2028-01-21	125	6.38	PUT	0	18	40.5	FALSE	0	0
2028-01-21	130	7	PUT	0	16	39.68	FALSE	0	0
2028-01-21	135	0	PUT	0	0	39.53	FALSE	0	0
2028-01-21	140	9	PUT	0	22	39.16	FALSE	0	0
2028-01-21	145	10.4	PUT	0	122	38.92	FALSE	0	0
2028-01-21	150	10.96	PUT	0	31	39.21	FALSE	0	0
2028-01-21	155	9.3	PUT	0	4	38.17	FALSE	0	0
2028-01-21	160	13.5	PUT	0	8	38.21	FALSE	0	0
2028-01-21	165	11	PUT	0	2	37.45	FALSE	0	0
2028-01-21	170	15.75	PUT	0	15	37.52	FALSE	0	0
2028-01-21	175	17.41	PUT	0	5	37.07	FALSE	0	0
2028-01-21	180	20.23	PUT	0	48	36.77	FALSE	0	0
2028-01-21	185	16.58	PUT	0	20	36.49	FALSE	0	0
2028-01-21	190	20	PUT	0	16	35.83	FALSE	0	0
2028-01-21	195	21.35	PUT	0	9	35.84	FALSE	0	0
2028-01-21	200	26	PUT	4	83	35.14	FALSE	0.62	0.02
2028-01-21	210	27.14	PUT	0	28	34.92	FALSE	0	0
2028-01-21	220	35.53	PUT	2	33	34.85	FALSE	35.53	0
2028-01-21	230	42	PUT	0	20	33.53	TRUE	0	0
2028-01-21	240	45.45	PUT	0	13	33.26	TRUE	0	0
2028-01-21	250	53.1	PUT	0	6	32.42	TRUE	0	0
2028-01-21	260	56.35	PUT	1	214	32.21	TRUE	56.35	0
2028-01-21	270	56	PUT	0	2	32.05	TRUE	0	0
2028-01-21	280	65.74	PUT	0	1	31.9	TRUE	0	0
2028-01-21	290	0	PUT	0	0	31.51	TRUE	0	0
2028-01-21	300	0	PUT	0	0	31.2	TRUE	0	0
2028-01-21	310	72.5	PUT	0	1	31.2	TRUE	0	0
2028-01-21	320	103.7	PUT	0	5	30.9	TRUE	0	0
2028-01-21	330	0	PUT	0	0	30.82	TRUE	0	0
2028-01-21	340	0	PUT	0	0	30.47	TRUE	0	0
2028-01-21	350	0	PUT	0	0	30.38	TRUE	0	0
2028-01-21	360	0	PUT	0	0	30.91	TRUE	0	0
2028-01-21	370	0	PUT	0	0	31.27	TRUE	0	0
2028-01-21	380	0	PUT	0	0	31.12	TRUE	0	0
2028-12-15	110	122.6	CALL	0	1	46.76	TRUE	0	0
2028-12-15	115	0	CALL	0	0	45.64	TRUE	0	0
2028-12-15	120	114.5	CALL	0	16	45.27	TRUE	0	0
2028-12-15	125	110.6	CALL	0	1	44.81	TRUE	0	0
2028-12-15	130	107.85	CALL	0	21	44.27	TRUE	0	0
2028-12-15	135	103	CALL	0	2	43.68	TRUE	0	0
2028-12-15	140	115.93	CALL	0	1	43.05	TRUE	0	0
2028-12-15	145	0	CALL	0	0	42.66	TRUE	0	0
2028-12-15	150	98.5	CALL	1	4	41.09	TRUE	98.5	0
2028-12-15	155	0	CALL	0	0	41.71	TRUE	0	0
2028-12-15	160	88.26	CALL	0	2	41.16	TRUE	0	0
2028-12-15	165	95.32	CALL	0	13	40.82	TRUE	0	0
2028-12-15	170	0	CALL	0	0	40.43	TRUE	0	0
2028-12-15	175	0	CALL	0	0	39.99	TRUE	0	0
2028-12-15	180	79.84	CALL	0	10	39.51	TRUE	0	0
2028-12-15	185	84.6	CALL	0	4	38.99	TRUE	0	0
2028-12-15	190	67.3	CALL	0	7	38.86	TRUE	0	0
2028-12-15	195	72.7	CALL	1	1	38.43	TRUE	4.11	0.06
2028-12-15	200	70.5	CALL	2	20	38.44	TRUE	4.4	0.07
2028-12-15	210	64.55	CALL	0	60	37.65	TRUE	0	0
2028-12-15	220	61	CALL	2	47	37.46	TRUE	5.02	0.09
2028-12-15	230	57.22	CALL	1	176	37.44	FALSE	5.49	0.11
2028-12-15	240	48	CALL	0	59	36.58	FALSE	0	0
2028-12-15	250	45.15	CALL	0	27	35.91	FALSE	0	0
2028-12-15	260	40.65	CALL	0	1	35.64	FALSE	0	0
2028-12-15	270	0	CALL	0	0	35.32	FALSE	0	0
2028-12-15	280	32.65	CALL	0	2	35.02	FALSE	0	0
2028-12-15	290	31.05	CALL	0	5	34.89	FALSE	0	0
2028-12-15	300	31.2	CALL	0	2	34.74	FALSE	0	0
2028-12-15	310	28	CALL	0	3	34.55	FALSE	0	0
2028-12-15	320	0	CALL	0	0	34.18	FALSE	0	0
2028-12-15	330	25.2	CALL	0	5	34.09	FALSE	0	0
2028-12-15	340	32.7	CALL	0	1	34.19	FALSE	0	0
2028-12-15	350	0	CALL	0	0	33.95	FALSE	0	0
2028-12-15	360	18.25	CALL	0	1	33.8	FALSE	0	0
2028-12-15	370	18.59	CALL	0	13	34.06	FALSE	0	0
2028-12-15	110	0	PUT	0	0	41.07	FALSE	0	0
2028-12-15	115	0	PUT	0	0	40.31	FALSE	0	0
2028-12-15	120	8.6	PUT	0	11	40.02	FALSE	0	0
2028-12-15	125	0	PUT	0	0	39.78	FALSE	0	0
2028-12-15	130	10.7	PUT	0	13	40.02	FALSE	0	0
2028-12-15	135	11.73	PUT	0	5	39.49	FALSE	0	0
2028-12-15	140	12.62	PUT	0	5	38.92	FALSE	0	0
2028-12-15	145	0	PUT	0	0	38.23	FALSE	0	0
2028-12-15	150	15	PUT	0	17	38.43	FALSE	0	0
2028-12-15	155	14.4	PUT	0	6	37.63	FALSE	0	0
2028-12-15	160	18.18	PUT	0	7	37.5	FALSE	0	0
2028-12-15	165	13.3	PUT	0	2	36.93	FALSE	0	0
2028-12-15	170	21.1	PUT	0	1	36.37	FALSE	0	0
2028-12-15	175	19.27	PUT	0	5	36.19	FALSE	0	0
2028-12-15	180	24.97	PUT	0	7	36.12	FALSE	0	0
2028-12-15	185	0	PUT	0	0	36.02	FALSE	0	0
2028-12-15	190	0	PUT	0	0	35.48	FALSE	0	0
2028-12-15	195	0	PUT	0	0	35.14	FALSE	0	0
2028-12-15	200	32.86	PUT	0	37	35.35	FALSE	0	0
2028-12-15	210	35.5	PUT	0	16	34.71	FALSE	0	0
2028-12-15	220	41.5	PUT	4	17	34.65	FALSE	41.5	0
2028-12-15	230	47.65	PUT	0	6	33.91	TRUE	0	0
2028-12-15	240	52.05	PUT	0	3	33.51	TRUE	0	0
2028-12-15	250	49.44	PUT	0	8	32.99	TRUE	0	0
2028-12-15	260	0	PUT	0	0	33	TRUE	0	0
2028-12-15	270	0	PUT	0	0	32.52	TRUE	0	0
2028-12-15	280	0	PUT	0	0	32.23	TRUE	0	0
2028-12-15	290	0	PUT	0	0	32.13	TRUE	0	0
2028-12-15	300	0	PUT	0	0	31.76	TRUE	0	0
2028-12-15	310	0	PUT	0	0	31.6	TRUE	0	0
2028-12-15	320	0	PUT	0	0	31.69	TRUE	0	0
2028-12-15	330	0	PUT	0	0	31.57	TRUE	0	0
2028-12-15	340	0	PUT	0	0	31.7	TRUE	0	0
2028-12-15	350	0	PUT	0	0	31.69	TRUE	0	0
2028-12-15	360	0	PUT	0	0	31.43	TRUE	0	0
2028-12-15	370	0	PUT	0	0	31.48	TRUE	0	0

Latest COF Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$107.045
Jun 13, 2022 7:59 PM EST	100	$107.045
Jun 13, 2022 7:59 PM EST	400	$107.07
Jun 13, 2022 7:59 PM EST	100	$107.06
Jun 13, 2022 8:20 PM EST	1	$108.25

Capital One Financial Corporation (COF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000083423720004645/0000834237-20-004645-index.htm
2019-06-13	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000579/0000876661-19-000579-index.htm
2019-09-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000936/0000876661-19-000936-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001202/0000876661-19-001202-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001204/0000876661-19-001204-index.htm
2020-02-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000074/0000876661-20-000074-index.htm
2020-03-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666120000167/0000876661-20-000167-index.htm
2020-09-18	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000779/0000876661-20-000779-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000118/0000927628-19-000118-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000151/0000927628-19-000151-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000155/0000927628-19-000155-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000169/0000927628-19-000169-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000170/0000927628-19-000170-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000177/0000927628-19-000177-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000180/0000927628-19-000180-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000204/0000927628-19-000204-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000206/0000927628-19-000206-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000208/0000927628-19-000208-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000212/0000927628-19-000212-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000214/0000927628-19-000214-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000221/0000927628-19-000221-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000225/0000927628-19-000225-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000228/0000927628-19-000228-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000232/0000927628-19-000232-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000235/0000927628-19-000235-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000248/0000927628-19-000248-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000249/0000927628-19-000249-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000262/0000927628-19-000262-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000267/0000927628-19-000267-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000274/0000927628-19-000274-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000277/0000927628-19-000277-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000282/0000927628-19-000282-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000284/0000927628-19-000284-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000287/0000927628-19-000287-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000292/0000927628-19-000292-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000303/0000927628-19-000303-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000305/0000927628-19-000305-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000312/0000927628-19-000312-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000319/0000927628-19-000319-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000328/0000927628-19-000328-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000337/0000927628-19-000337-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000347/0000927628-19-000347-index.htm
2019-12-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000349/0000927628-19-000349-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000352/0000927628-19-000352-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000008/0000927628-20-000008-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000009/0000927628-20-000009-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000037/0000927628-20-000037-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000056/0000927628-20-000056-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000060/0000927628-20-000060-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000080/0000927628-20-000080-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000083/0000927628-20-000083-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000090/0000927628-20-000090-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/0000927628-20-000102-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000108/0000927628-20-000108-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000110/0000927628-20-000110-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000114/0000927628-20-000114-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000118/0000927628-20-000118-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-03-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000150/0000927628-20-000150-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000153/0000927628-20-000153-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000155/0000927628-20-000155-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000159/0000927628-20-000159-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000167/0000927628-20-000167-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000168/0000927628-20-000168-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000173/0000927628-20-000173-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000175/0000927628-20-000175-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000189/0000927628-20-000189-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000202/0000927628-20-000202-index.htm
2020-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000206/0000927628-20-000206-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000208/0000927628-20-000208-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000213/0000927628-20-000213-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000217/0000927628-20-000217-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762820000220/0000927628-20-000220-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000222/0000927628-20-000222-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000231/0000927628-20-000231-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000232/0000927628-20-000232-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000238/0000927628-20-000238-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/0000927628-20-000242-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000244/0000927628-20-000244-index.htm
2020-08-13	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000247/0000927628-20-000247-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000250/0000927628-20-000250-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000253/0000927628-20-000253-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000258/0000927628-20-000258-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000260/0000927628-20-000260-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000275/0000927628-20-000275-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000276/0000927628-20-000276-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000286/0000927628-20-000286-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000291/0000927628-20-000291-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000293/0000927628-20-000293-index.htm
2020-11-05	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000296/0000927628-20-000296-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000095010320020482/0000950103-20-020482-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000110465920018485/0001104659-20-018485-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312519080807/0001193125-19-080807-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312519080817/0001193125-19-080817-index.htm
2019-06-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519165474/0001193125-19-165474-index.htm
2019-06-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519166291/0001193125-19-166291-index.htm
2019-06-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519167318/0001193125-19-167318-index.htm
2019-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519171220/0001193125-19-171220-index.htm
2019-06-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519171318/0001193125-19-171318-index.htm
2019-09-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519237217/0001193125-19-237217-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519238576/0001193125-19-238576-index.htm
2019-09-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519239578/0001193125-19-239578-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519243010/0001193125-19-243010-index.htm
2019-09-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519243096/0001193125-19-243096-index.htm
2020-01-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520016236/0001193125-20-016236-index.htm
2020-01-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520017076/0001193125-20-017076-index.htm
2020-01-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520018391/0001193125-20-018391-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520020464/0001193125-20-020464-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520021345/0001193125-20-021345-index.htm
2020-01-31	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520021463/0001193125-20-021463-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000119312520035055/0001193125-20-035055-index.htm
2020-03-04	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520061751/0001193125-20-061751-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520079122/0001193125-20-079122-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312520079197/0001193125-20-079197-index.htm
2020-05-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520134423/0001193125-20-134423-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520135065/0001193125-20-135065-index.htm
2020-05-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520136226/0001193125-20-136226-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520139046/0001193125-20-139046-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520156740/0001193125-20-156740-index.htm
2020-09-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520242702/0001193125-20-242702-index.htm
2020-09-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520243107/0001193125-20-243107-index.htm
2020-09-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520244133/0001193125-20-244133-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/0001193125-20-248074-index.htm
2020-09-17	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520248131/0001193125-20-248131-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520249758/0001193125-20-249758-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000142284920000039/0001422849-20-000039-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000168386320009138/0001683863-20-009138-index.htm

Capital One Financial Corporation (COF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Capital One Financial Corporation (COF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 89%
Institutional Ownership: 9227%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-30	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	8,453.00			100,245.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,350.00	102.03	239,770.50	100,347.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,350.00			100,616.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-03-05	Michael J Wassmer	President, U.S. Card	Buy	9,654.00			101,137.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2019-03-07	Michael J Wassmer	President, U.S. Card	Buy	9,666.00			101,401.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-11-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	98.23	1,062,652.14	102,612.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,081.00			102,697.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2019-03-07	Robert M. Alexander	Chief Information Officer	Buy	15,773.00			106,259.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2020-01-30	Robert M. Alexander	Chief Information Officer	Buy	9,564.00			108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,007.00	102.03	204,774.21	108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	31,060.00	74.96	2,328,257.60	110,004.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Yajnik Sanjiv	President, Financial Services	Buy	12,898.00			110,046.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,305.00	102.03	235,179.15	110,257.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Buy	13,784.00	48.28	665,491.52	110,681.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,307.00	102.03	235,383.21	110,716.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,307.00			111,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Sell	57,616.00	105.00	6,049,680.00	111,073.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,709.00	102.03	276,399.27	112,562.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,709.00			112,966.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,007.00			113,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,821.00	97.08	1,050,502.68	113,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-03-05	Robert M. Alexander	Chief Information Officer	Buy	11,381.00			114,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,305.00			115,271.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-04-30	Peter Thomas Killalea	Director	Buy	2,780.00			11,776.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-03-05	Yajnik Sanjiv	President, Financial Services	Buy	13,304.00			117,813.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2019-03-07	Yajnik Sanjiv	President, Financial Services	Buy	17,581.00			117,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,559.00	63.73	609,195.07	119,563.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	96.01	1,038,636.18	120,312.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	18,740.00	96.80	1,814,032.00	124,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	16,560.00	95.81	1,586,613.60	131,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-05-14	Timothy P Golden	Controller	Sell	3,334.00	57.63	192,138.42	13,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2019-03-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	18,573.00			136,661.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	27,928.00	70.96	1,981,770.88	139,001.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	22,679.00	45.75	1,037,564.25	142,991.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	20,000.00	45.75	915,000.00	147,690.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-10-30	Timothy P Golden	Controller	Sell	2,216.00	94.50	209,412.00	14,885.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-05-02	CATHERINE WEST	Director	Buy	1,938.00			16,453.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	29,688.00	74.96	2,225,412.48	168,689.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-01-30	Celia Karam	Chief Audit Officer	Buy	7,341.00			18,198.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-01-30	Timothy P Golden	Controller	Buy	3,952.00			18,888.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-04-30	CATHERINE WEST	Director	Buy	2,780.00			19,233.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2019-03-18	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,928.00	84.54	247,533.12	19,454.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-05-02	PETER E RASKIND	Director	Buy	1,938.00			22,037.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2020-02-20	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,206.00	101.25	223,357.50	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-03-19	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,263.00	43.08	97,490.04	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2019-05-02	Francois Locoh-Donou	Director	Buy	1,938.00			2,443.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2020-04-30	PETER E RASKIND	Director	Buy	2,780.00			24,817.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2019-03-07	Kleber Santos	Pres., Retail & Direct Banking	Buy	5,663.00			25,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2020-01-30	Lia Dean	Head of Bank Mktg and Retail	Buy	8,075.00			25,196.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	3,000.00	87.11	261,330.00	25,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-05	Kleber Santos	Pres., Retail & Direct Banking	Buy	4,378.00			26,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	6,751.00	86.25	582,273.75	28,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2019-05-02	Cornelis PAJ Leenaars	Director	Buy	1,938.00			2,875.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2020-01-30	Kleber Santos	Pres., Retail & Direct Banking	Buy	9,299.00			28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,359.00	102.03	138,658.77	28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2019-11-29	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,975.00	99.85	596,603.75	29,056.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-03-07	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	218,927.00			2,978,208.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,263.00			30,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,263.00	102.03	128,863.89	30,112.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-03-05	Matthew W Cooper	General Counsel	Buy	5,661.00			31,190.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,359.00			31,375.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-04-30	Eileen Serra	Director	Buy	2,780.00			3,265.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-01-23	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	559,333.00	36.55	20,443,621.15	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	20,057.00	102.03	2,046,415.71	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	325.00	102.17	33,205.25	3,416,678.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	298.00	102.17	30,446.66	3,416,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	476.00	102.17	48,632.92	3,417,452.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	20,057.00			3,436,410.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2019-06-19	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,715.00	92.00	525,780.00	35,031.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	1,730.00	76.62	132,552.60	3,512,623.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	6,702.00	75.88	508,547.76	3,514,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	2,423.00	74.80	181,240.40	3,520,384.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,183.00	74.92	1,811,790.36	3,521,055.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	30,373.00	74.17	2,252,765.41	3,522,807.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	400.00	73.57	29,428.00	3,527,786.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	5,480.00	85.26	467,224.80	35,280.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,652.00	72.78	1,066,372.56	3,528,186.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	275.00	73.19	20,127.25	3,535,068.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,653.00	72.44	1,785,863.32	3,535,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,386.00	72.70	1,336,662.20	3,542,409.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,103.00	72.09	1,305,045.27	3,542,838.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,545,238.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	5,457.00	75.27	410,748.39	3,550,239.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,553,180.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	27,271.00	74.74	2,038,234.54	3,555,696.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	21,227.00	78.38	1,663,772.26	3,558,737.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	8,347.00	71.23	594,556.81	3,559,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,831.00	71.82	1,065,162.42	3,560,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,560,941.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	9,408.00	76.81	722,628.48	3,566,805.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,568,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,575,626.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	12,595.00	76.07	958,101.65	3,576,213.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-03-05	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	160,866.00			3,577,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	10,833.00	77.50	839,557.50	3,579,964.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,582,967.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	7,208.00	74.83	539,374.64	3,588,808.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,590,797.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	3,279.00	73.97	242,547.63	3,596,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,599,295.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2019-03-07	Matthew W Cooper	General Counsel	Buy	5,842.00			37,912.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2020-01-30	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	9,054.00			38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,378.00	102.03	140,597.34	38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-03-05	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	4,293.00			38,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,254.00			39,364.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	1,191.00	92.52	110,191.32	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-10-01	BRADFORD H WARNER	Director	Sell	3,777.00	91.68	346,275.36	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-12-20	BRADFORD H WARNER	Director	Sell	8,113.00	104.36	846,672.68	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,254.00	102.03	127,945.62	39,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-21	Richard Scott Blackley	Chief Financial Officer	Sell	14,817.00	102.51	1,518,890.67	39,504.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	13,309.00	91.67	1,220,036.03	40,621.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,378.00			40,742.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	78,695.00	99.92	7,863,204.40	40,868.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	299.00			4,097.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-04-30	BRADFORD H WARNER	Director	Buy	2,780.00			42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-06-05	BRADFORD H WARNER	Director	Sell	8,410.00	85.00	714,850.00	42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2019-05-02	Aparna Chennapragada	Director	Buy	1,938.00			4,286.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-03-07	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Buy	4,759.00			43,045.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-10-01	BRADFORD H WARNER	Director	Buy	3,777.00	44.87	169,473.99	43,207.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2020-01-30	Matthew W Cooper	General Counsel	Buy	9,762.00			45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,312.00	102.03	133,863.36	45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-05-02	PIERRE E LEROY	Director	Buy	1,938.00			45,206.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,601.00	102.03	163,350.03	46,351.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,601.00			46,640.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-12-20	BRADFORD H WARNER	Director	Buy	8,113.00	53.03	430,232.39	47,543.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2019-05-02	MAYO A III SHATTUCK	Director	Buy	1,938.00			47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Sell	7,070.00	96.57	682,749.90	47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,312.00			47,952.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-04-30	PIERRE E LEROY	Director	Buy	2,780.00			47,986.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-03-05	Richard Scott Blackley	Chief Financial Officer	Buy	8,965.00			48,469.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-02-26	Eileen Serra	Director	Buy	485.00			485.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2019-12-06	Michael Slocum	President, Commercial Banking	Sell	20,844.00	101.06	2,106,494.64	48,629.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2020-04-30	MAYO A III SHATTUCK	Director	Buy	2,780.00			50,575.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-06-05	BRADFORD H WARNER	Director	Buy	8,410.00	54.07	454,728.70	50,620.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-01-30	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,806.00			50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,213.00	102.03	225,792.39	50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	6,354.00	100.40	637,941.60	50,699.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-03-07	Richard Scott Blackley	Chief Financial Officer	Buy	5,459.00			52,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2020-04-30	Francois Locoh-Donou	Director	Buy	2,780.00			5,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,552.00	102.03	260,380.56	52,887.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,552.00			53,226.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-05-02	BRADFORD H WARNER	Director	Buy	1,938.00			53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-06-03	BRADFORD H WARNER	Director	Sell	4,000.00	85.98	343,920.00	53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-03-07	Sheldon Hall	Chief Risk Officer	Buy	3,719.00			53,942.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,399.00	102.03	244,769.97	54,718.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Buy	7,070.00	44.87	317,230.90	54,865.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,213.00			55,439.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-04-30	Cornelis PAJ Leenaars	Director	Buy	2,780.00			5,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	36,410.00	99.80	3,633,718.00	57,053.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-03-05	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	12,571.00			57,062.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,852.00	102.03	290,989.56	57,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,852.00			57,570.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-06-03	BRADFORD H WARNER	Director	Buy	4,000.00	44.87	179,480.00	57,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-07-05	Jory A Berson	Chief Human Resources Officer	Sell	9,329.00	93.00	867,597.00	59,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,399.00			59,969.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-01-30	Michael Slocum	President, Commercial Banking	Buy	12,013.00			60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,106.00	102.03	214,875.18	60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-01-30	Richard Scott Blackley	Chief Financial Officer	Buy	12,845.00			60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	1,967.00	102.03	200,693.01	60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-03-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	14,060.00			61,683.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-01-30	Jory A Berson	Chief Human Resources Officer	Buy	11,016.00			61,715.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	9,367.00			61,764.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2019-05-02	ANN F HACKETT	Director	Buy	1,938.00			61,856.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	1,964.00	102.03	200,386.92	61,895.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,115.00	102.03	113,763.45	61,951.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-03-05	Sheldon Hall	Chief Risk Officer	Buy	4,219.00			62,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,504.00	102.03	255,483.12	62,748.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	2,129.00	102.03	217,221.87	62,846.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	2,129.00			63,008.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,225.00	102.03	124,986.75	63,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,504.00			63,146.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,225.00			63,176.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	2,300.00	102.03	234,669.00	63,859.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	2,300.00			64,195.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,115.00			64,291.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2019-03-07	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	15,847.00			64,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2020-04-30	ANN F HACKETT	Director	Buy	2,780.00			64,636.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	1,967.00			64,975.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,106.00			65,252.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	1,964.00			66,159.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-03-05	Michael Slocum	President, Commercial Banking	Buy	13,622.00			67,142.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-05	Jory A Berson	Chief Human Resources Officer	Buy	11,363.00			67,873.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2019-06-05	Jory A Berson	Chief Human Resources Officer	Sell	13,393.00	90.00	1,205,370.00	68,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2020-04-30	Aparna Chennapragada	Director	Buy	2,780.00			7,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-08-14	Timothy P Golden	Controller	Sell	5,724.00	69.11	395,585.64	7,668.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2019-03-07	Michael Slocum	President, Commercial Banking	Buy	16,064.00			78,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	22,135.00	70.96	1,570,699.60	78,944.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-07-24	Michael J Wassmer	President, U.S. Card	Sell	8,212.00	95.03	780,386.36	84,679.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-03-07	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	17,916.00			87,812.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-07	Jory A Berson	Chief Human Resources Officer	Buy	15,464.00			88,984.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-05-02	Peter Thomas Killalea	Director	Buy	1,938.00			8,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2020-01-30	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	11,164.00			90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,340.00	102.03	238,750.20	90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-22	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	3,607.00	98.02	353,558.14	91,792.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,717.00	102.03	277,215.51	92,662.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-07-05	Michael J Wassmer	President, U.S. Card	Sell	4,294.00	93.00	399,342.00	92,891.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,717.00			93,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Buy	34,110.00	56.32	1,921,075.20	93,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,340.00			95,379.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-18	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	7,213.00	97.16	700,815.08	95,399.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Sell	13,784.00	78.00	1,075,152.00	96,897.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-01-22	Yajnik Sanjiv	President, Financial Services	Sell	13,925.00	107.01	1,490,114.25	97,148.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-30	Michael J Wassmer	President, U.S. Card	Buy	13,454.00			98,133.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-03-05	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	14,902.00			98,161.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,081.00	102.03	212,324.43	98,266.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm

Capital One Financial Corporation

(NYSE:COF)