MusthInsider

Latest On Capital One Financial Corporation (COF):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 31, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 2, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 31, 2024. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:43 EST	Dividend	A dividend of $0.6 has been announced on Nov 2, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-04 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 26, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 03:43 EST	News	Capital One Financial Is Still On Sale	N/A
2023-05-28 03:36 EST	News	Capital One: Why Warren Buffett And Michael Burry Are Both Backing Up The Truck	N/A
2023-05-25 19:28 EST	News	NYC Banking Commission votes to freeze city's deposits in Capital One, KeyBank	N/A
2023-05-17 15:41 EST	News	Credit card delinquencies hold steady in April, charge-offs creep higher	N/A
2023-05-17 01:58 EST	News	Capital One stock climbs as Berkshire Hathaway takes new stake in Q1	N/A
2023-05-15 22:25 EST	News	Capital One credit card charge-off rate climbs in April	N/A
2023-05-15 22:25 EST	News	Michael Burry's Scion buys bank and energy stocks in Q1, sells MGM, Skywest	N/A
2023-05-15 22:25 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 4, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-09 11:11 EST	News	Capital One: Buy The Dip Opportunity	N/A
2023-05-08 22:26 EST	News	Capital One On Hold: Consumer-Driven Banks Could Face Recession Headwinds In 2023	N/A
2023-05-03 09:05 EST	News	Active funds struggled in April and value topped growth	N/A
2023-04-30 20:36 EST	News	Credit card delinquency, net charge-offs improve, on average, in March	N/A
2023-04-28 05:33 EST	News	Capital One credit card delinquency rate improves in March	N/A
2023-04-28 05:33 EST	News	Capital One Financial Corporation (COF) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 17:15 EST	News	Capital One Financial Non-GAAP EPS of $2.31 misses by $1.62, revenue of $8.9B misses by $170M	N/A
2023-04-27 17:15 EST	News	Capital One Q1 earnings miss consensus with big increase in credit loss provision	N/A
2023-04-27 17:15 EST	News	Capital One Financial Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 04:16 EST	News	Capital One Financial Q1 2023 Earnings Preview	N/A
2023-04-10 20:47 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact (updated)	N/A
2023-03-28 04:45 EST	News	Capital One: Buy The Bank Panic	N/A
2023-03-23 01:11 EST	News	Watch Out Below: Capital One	N/A
2023-03-21 03:14 EST	News	JPMorgan And Capital One: Relatively Safe And Compelling Opportunities	N/A
2023-03-19 04:13 EST	News	Credit card trends continue normalizing in February, nearing prepandemic levels	N/A
2023-03-16 16:12 EST	News	Capital One February credit card metrics creep closer to pre-pandemic levels	N/A
2023-03-08 08:15 EST	News	Capital One: Defaults May Soar In 2023 Due To Deteriorating Household Financial Stability	N/A
2023-03-03 05:22 EST	News	Capital One Is Still Operating At Great Levels	N/A
2023-03-02 14:55 EST	News	Capital One Financial stock slips after downgrade to Sell at Odeon	N/A
2023-02-19 18:48 EST	News	Credit card delinquencies, charge-offs trend up in January as interest rates climb	N/A
2023-02-15 09:29 EST	News	Capital One credit card delinquency, charge-off rates rise in January	N/A
2023-02-12 17:16 EST	News	Capital One, Bank of America top financial firms winning the most patents in 2022	N/A
2023-02-03 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 26, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 3, 2023.	Neutral
2023-02-01 15:18 EST	News	White House seeks to lower U.S. credit card late fees, app charges	N/A
2023-01-30 00:36 EST	News	Credit card banks continue long slog back to normalized delinquency rates	N/A
2023-01-27 07:22 EST	News	Capital One Financial: Shares Could Struggle In 2023	N/A
2023-01-25 02:02 EST	News	Capital One Financial Non-GAAP EPS of $2.82 misses by $1.04, revenue of $9.04B misses by $30M	N/A
2023-01-25 02:02 EST	News	Capital One Q4 earnings trail consensus as credit loss provision balloons	N/A
2023-01-25 02:02 EST	News	Capital One December credit card delinquency, charge-off rate climbs	N/A
2023-01-25 02:02 EST	News	Capital One Financial Corporation (COF) Q4 2022 Earnings Call Transcript	N/A
2023-01-24 01:41 EST	News	Capital One Financial Q4 2022 Earnings Preview	N/A
2023-01-23 13:51 EST	News	Banks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)	N/A
2023-01-19 17:23 EST	News	Credit card stocks drop after Discover expects charge-off rates to accelerate	N/A
2023-01-19 17:22 EST	News	Capital One Financial lays off over 1K tech employees	N/A
2023-01-10 21:13 EST	News	Capital One, Ally Financial stocks slip after Jefferies cuts to Hold	N/A
2023-01-06 10:35 EST	News	Capital One Financial's Pessimistic Valuation Creates Opportunity	N/A

About Capital One Financial Corporation (COF):

Capital One Financial Corporation operates as the financial services holding company for the Capital One Bank (USA), National Association; and Capital One, National Association, which provides various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, and time deposits. Its loan products include credit card loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company also offers credit and debit card products; online direct banking services; and treasury management and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and California. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

See Advanced Chart

General

Name Capital One Financial Corporation
Symbol COF
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 51,985
Last Split Factor3:1
Last Split Date1999-06-02
Fiscal Year EndDecember
IPO Date1994-11-15
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryConsumer Finance
Gic SubIndustryConsumer Finance
Web URLhttp://www.capitalone.com

Valuation

Trailing PE 24.76
Forward PE 11.06
Price/Sales (Trailing 12 Mt.) 2.16
Price/Book (Most Recent Quarter) 1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $12.67
Next Year EPS Estimate $13.88
Next Quarter EPS Estimate $2.97
Profit Margin 15%
Operating Margin 21%
Return on Assets 1%
Return on Equity 5%
Revenue 18.26 billion
Earnings Per Share $5.18
Revenue Per Share $39.88
Gross Profit 18.26 billion
Quarterly Earnings Growth 26.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.07
Environment Score 0.94
Social Score 13.59
Governance Score 11.42
Controversy Level 4

Highlights

Market Capitalization 58.92 billion
PE Ratio 13.77
PEG Ratio 0.55
Analyst Target Price $133.08
Book Value Per Share $120.61

Share Statistics

Shares Outstanding 459.24 million
Shares Float 454.83 million
% Held by Insiders 89%
% Held by Institutions 92.27%
Shares Short 4.93 million
Shares Short Prior Month 3.93 million
Short Ratio 1.27
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.73
52 Week High $134.7
52 Week Low $39.39
50 Day Moving Average 120.34
200 Day Moving Average 94.39

Dividends

Forward Annual Dividend Rate $1.6
Forward Annual Dividend Yield 1.25%
Payout Ratio 18%
Dividend Date 2021-03-01
ExDividend Date 2021-02-16
Dividend Per Share $1
Dividend Yield 1.62%

Capital One Financial Corporation (COF) Dividend Calendar:

Capital One Financial Corporation pays an annual dividend of $1.6 per share, with a dividend yield of 1.62%.
COF's last dividend payment was made to shareholders on March 1, 2021.
Capital One Financial Corporation pays out 18% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Capital One Financial Corporation (COF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$5.29	$2.74	92.84%
2020-09-30	2020-10-22	$N/A	$5.05	$2.07	144.41%
2020-06-30	2020-07-21	$6.56 billion	-$1.61	-$1.54	-4.55%
2020-03-31	2020-04-23	$N/A	-$3.02	$1.02	-396.02%
2019-12-31	2020-01-21	$5.61 billion	$2.49	$2.35	5.91%
2019-09-30	2019-10-24	$5.58 billion	$3.32	$2.92	13.56%
2019-06-30	2019-07-18	$5.78 billion	$3.37	$2.87	17.57%
2019-03-31	2019-04-25	$5.39 billion	$2.90	$2.73	6.34%
2018-12-31	2019-01-22	$5.38 billion	$1.87	$2.39	-21.72%
2018-09-30	2018-10-23	$5.69 billion	$3.12	$2.87	8.81%
2018-06-30	2018-07-19	$5.92 billion	$3.22	$2.63	22.38%
2018-03-31	2018-04-24	$7.83 billion	$2.65	$2.34	13.04%
2017-12-31	2018-01-23	$7.82 billion	$1.62	$1.85	-12.43%
2017-09-30	2017-10-24	$7.71 billion	$2.42	$2.16	12.18%
2017-06-30	2017-07-20	$7.36 billion	$1.96	$1.90	3.19%
2017-03-31	2017-04-25	$7.2 billion	$1.75	$1.96	-10.92%
2016-12-31	2017-01-24	$7.13 billion	$1.66	$1.59	4.55%
2016-09-30	2016-10-25	$6.98 billion	$2.03	$1.94	4.51%
2016-06-30	2016-07-21	$6.71 billion	$1.76	$1.89	-6.91%
2016-03-31	2016-04-26	$6.68 billion	$1.85	$1.92	-3.58%
2015-12-31	2016-01-26	$6.62 billion	$1.65	$1.63	0.88%
2015-09-30	2015-10-22	$6.3 billion	$1.98	$1.94	2.06%
2015-06-30	2015-07-23	$6.07 billion	$1.50	$1.97	-23.86%
2015-03-31	2015-04-23	$6.05 billion	$2.00	$1.88	6.38%
2014-12-31	2015-01-22	$6.2 billion	$1.73	$1.74	-0.57%
2014-09-30	2014-10-16	$6.03 billion	$1.86	$1.94	-4.12%
2014-06-30	2014-07-17	$5.87 billion	$2.04	$1.82	12.09%
2014-03-31	2014-04-16	$5.77 billion	$1.96	$1.69	15.98%
2013-12-31	2014-01-16	$5.96 billion	$1.45	$1.55	-6.45%
2013-09-30	2013-10-17	$6.09 billion	$1.86	$1.80	3.33%
2013-06-30	2013-07-18	$6.1 billion	$1.87	$1.72	8.72%
2013-03-31	2013-04-18	$6.03 billion	$1.79	$1.60	11.88%
2012-12-31	2013-01-17	$6.21 billion	$1.41	$1.58	-10.76%
2012-09-30	2012-10-18	$6.39 billion	$2.01	$1.66	21.08%
2012-06-30	2012-07-18	$5.67 billion	$0.82	$1.07	-23.36%
2012-03-31	2012-04-19	$4.91 billion	$1.56	$1.39	12.23%
2011-12-31	2012-01-19	$4.57 billion	$0.88	$1.56	-43.59%
2011-09-30	2011-10-20	$4.71 billion	$1.77	$1.68	5.36%
2011-06-30	2011-07-13	$4.56 billion	$1.97	$1.71	15.2%
2011-03-31	2011-04-21	$4.69 billion	$2.21	$1.55	42.58%
2010-12-31	2011-01-20	$4.61 billion	$1.52	$1.36	11.76%
2010-09-30	2010-10-18	$4.72 billion	$1.76	$1.17	50.43%
2010-06-30	2010-07-22	$4.64 billion	$1.33	$0.88	51.14%
2010-03-31	2010-04-22	$4.96 billion	$1.40	$0.59	137.29%
2009-12-31	2010-01-21	$4.01 billion	$0.83	$0.45	84.44%
2009-09-30	2009-10-22	$4.25 billion	$0.94	$0.14	571.43%
2009-06-30	2009-07-23	$3.88 billion	-$0.65	-$0.76	14.47%
2009-03-31	2009-04-21	$3.74 billion	-$0.45	-$0.08	-462.5%
2008-12-31	2009-01-22	$4.14 billion	-$3.74	$0.33	-1233.33%
2008-09-30	2008-10-16	$4.47 billion	$1.00	$0.98	2.04%
2008-06-30	2008-07-17	$4.27 billion	$1.21	$1.31	-7.63%
2008-03-31	2008-04-17	$4.78 billion	$1.47	$1.45	1.38%
2007-12-31	2008-01-23	$5.03 billion	$0.60	$0.63	-4.76%
2007-09-30	2007-10-18	$4.92 billion	-$0.21	-$0.30	30%
2007-06-30	2007-07-19	$4.61 billion	$1.89	$1.62	16.67%
2007-03-31	2007-04-19	$4.44 billion	$1.62	$1.98	-18.18%
2006-12-31	2007-01-18	$4.02 billion	$1.14	$1.24	-8.06%
2006-09-30	2006-10-18	$3.83 billion	$1.89	$1.80	5%
2006-06-30	2006-07-20	$3.59 billion	$1.78	$2.06	-13.59%
2006-03-31	2006-04-20	$3.75 billion	$2.86	$2.06	38.84%
2005-12-31	2006-01-19	$3.27 billion	$0.97	$0.94	3.19%
2005-09-30	2005-10-20	$3 billion	$1.81	$1.66	9.04%
2005-06-30	2005-07-20	$2.93 billion	$2.03	$1.75	16%
2005-03-31	2005-04-20	$2.86 billion	$1.99	$1.93	3.11%
2004-12-31	2005-01-19	$2.77 billion	$0.77	$0.99	-22.22%
2004-09-30	2004-10-20	$2.77 billion	$1.97	$1.30	51.54%
2004-06-30	2004-07-21	$2.55 billion	$1.65	$1.50	10%
2004-03-31	2004-04-21	$2.61 billion	$1.84	$1.53	20.26%
2003-12-31	2004-01-21	$2.53 billion	$1.11	$1.00	11%
2003-09-30	2003-10-22	$2.47 billion	$1.17	$1.06	10.38%
2003-06-30	2003-07-16	$2.38 billion	$1.23	$1.10	11.82%
2003-03-31	2003-04-21	$2.41 billion	$1.35	$1.03	31.07%
2002-12-31	2003-01-16	$2.43 billion	$1.05	$1.05	0%
2002-09-30	2002-10-15	$2.63 billion	$1.13	$0.98	15.31%
2002-06-30	2002-07-16	$2.41 billion	$0.92	$0.86	6.98%
2002-03-31	2002-04-16	$2.18 billion	$0.83	$0.81	2.47%
2001-12-31	2002-01-15	$2.02 billion	$0.80	$0.80	0%
2001-09-30	2001-10-16	$1.9 billion	$0.75	$0.75	0%
2001-06-30	2001-07-17	$1.8 billion	$0.70	$0.70	0%
2001-03-31	2001-04-17	$1.67 billion	$0.66	$0.66	0%
2000-12-31	2001-01-16	$1.58 billion	$0.61	$0.61	0%
2000-09-30	2000-10-11	$1.43 billion	$0.58	$0.58	0%
2000-06-30	2000-07-12	$1.25 billion	$0.54	$0.54	0%
2000-03-31	2000-04-13	$1.17 billion	$0.51	$0.51	0%
1999-12-31	2000-01-18		$0.47	$0.48	-2.08%
1999-09-30	1999-10-14		$0.45	$0.44	2.27%
1999-06-30	1999-07-15		$0.41	$0.41	0%
1999-03-31	1999-04-15		$0.42	$0.39	7.69%
1998-12-31	1999-01-19		$0.35	$0.35	0%
1998-09-30	1998-10-13		$0.33	$0.33	0%
1998-06-30	1998-07-16		$0.34	$0.31	9.68%
1998-03-31	1998-04-16		$0.32	$0.28	14.29%
1997-12-31	1998-01-15		$0.29	$0.27	7.41%
1997-09-30	1997-10-16		$0.24	$0.23	4.35%
1997-06-30	1997-07-15		$0.19	$0.19	0%
1997-03-31	1997-04-17		$0.21	$0.21	0%
1996-12-31	1997-01-22		$0.20	$0.19	5.26%
1996-09-30	1996-10-16		$0.19	$0.19	0%
1996-06-30	1996-07-18		$0.19	$0.19	0%
1996-03-31	1996-04-16		$0.19	$0.19	0%

Capital One Financial Corporation (COF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Capital One Financial Corporation (COF) Chart:

Capital One Financial Corporation (COF) News:

Below you will find a list of latest news for Capital One Financial Corporation (COF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Capital One Financial Corporation (COF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	100	0	CALL	0	0	362.38	TRUE	0	0
2025-07-25	105	0	CALL	0	0	342.13	TRUE	0	0
2025-07-25	110	84.4	CALL	0	4	322.81	TRUE	0	0
2025-07-25	115	0	CALL	0	0	304.35	TRUE	0	0
2025-07-25	120	79.09	CALL	0	1	286.66	TRUE	0	0
2025-07-25	125	0	CALL	0	0	265.14	TRUE	0	0
2025-07-25	130	0	CALL	0	0	248.98	TRUE	0	0
2025-07-25	135	0	CALL	0	0	245.21	TRUE	0	0
2025-07-25	140	0	CALL	0	0	222.21	TRUE	0	0
2025-07-25	145	0	CALL	0	0	102.71	TRUE	0	0
2025-07-25	150	0	CALL	0	0	189.5	TRUE	0	0
2025-07-25	155	0	CALL	0	0	188.31	TRUE	0	0
2025-07-25	160	36.57	CALL	0	0	176.9	TRUE	0	0
2025-07-25	165	54	CALL	0	3	149.07	TRUE	0	0
2025-07-25	170	48.55	CALL	0	4	146.76	TRUE	0	0
2025-07-25	175	47.05	CALL	0	2	133.43	TRUE	0	0
2025-07-25	180	39.8	CALL	0	8	120.29	TRUE	0	0
2025-07-25	185	33.83	CALL	0	7	96.33	TRUE	0	0
2025-07-25	190	29.32	CALL	0	22	50.5	TRUE	0	0
2025-07-25	192.5	23.41	CALL	20	21	55.5	TRUE	23.41	0
2025-07-25	195	23	CALL	0	45	52.74	TRUE	0	0
2025-07-25	197.5	22.2	CALL	0	1	74.96	TRUE	0	0
2025-07-25	200	18.4	CALL	11	180	54.36	TRUE	18.4	0
2025-07-25	202.5	15.4	CALL	0	1	61.83	TRUE	0	0
2025-07-25	205	14.11	CALL	4	70	42.94	TRUE	-0.99	-0.07
2025-07-25	207.5	12.25	CALL	13	18	55.73	TRUE	-0.75	-0.06
2025-07-25	210	10.73	CALL	15	156	50.77	TRUE	-0.42	-0.04
2025-07-25	212.5	8.69	CALL	102	8	50.05	TRUE	8.69	0
2025-07-25	215	6.8	CALL	48	1088	49.55	TRUE	-0.9	-0.12
2025-07-25	217.5	5.75	CALL	40	91	48.85	TRUE	-0.75	-0.12
2025-07-25	220	4.51	CALL	151	681	47.07	FALSE	-0.59	-0.12
2025-07-25	222.5	3.6	CALL	114	77	47.98	FALSE	-0.2	-0.05
2025-07-25	225	2.55	CALL	88	201	47.12	FALSE	-0.55	-0.18
2025-07-25	227.5	1.8	CALL	61	247	46.55	FALSE	-0.3	-0.14
2025-07-25	230	1.39	CALL	73	219	46.11	FALSE	-0.21	-0.13
2025-07-25	232.5	1	CALL	13	68	46.25	FALSE	-0.14	-0.12
2025-07-25	235	0.7	CALL	37	126	46.26	FALSE	-0.2	-0.22
2025-07-25	237.5	0.45	CALL	25	13	45.55	FALSE	-0.14	-0.24
2025-07-25	240	0.25	CALL	35	104	46.33	FALSE	-0.2	-0.44
2025-07-25	242.5	0.2	CALL	10	2	45.74	FALSE	0.2	0
2025-07-25	245	0.15	CALL	24	11	46.94	FALSE	0.15	0
2025-07-25	250	0.1	CALL	0	26	45.79	FALSE	0	0
2025-07-25	255	0.05	CALL	0	15	79.57	FALSE	0	0
2025-07-25	260	0	CALL	0	0	86.37	FALSE	0	0
2025-07-25	265	0	CALL	0	0	93.55	FALSE	0	0
2025-07-25	270	0	CALL	0	0	101.26	FALSE	0	0
2025-07-25	275	0	CALL	0	0	111.07	FALSE	0	0
2025-07-25	280	0	CALL	0	0	114.51	FALSE	0	0
2025-07-25	285	0	CALL	0	0	120.84	FALSE	0	0
2025-07-25	290	0	CALL	0	0	126.99	FALSE	0	0
2025-07-25	100	0	PUT	0	0	286.86	FALSE	0	0
2025-07-25	105	0	PUT	0	0	273.43	FALSE	0	0
2025-07-25	110	0	PUT	0	0	254.8	FALSE	0	0
2025-07-25	115	0	PUT	0	0	245.07	FALSE	0	0
2025-07-25	120	0	PUT	0	0	235.01	FALSE	0	0
2025-07-25	125	0	PUT	0	0	230.34	FALSE	0	0
2025-07-25	130	0	PUT	0	0	198.36	FALSE	0	0
2025-07-25	135	0	PUT	0	0	209.82	FALSE	0	0
2025-07-25	140	0	PUT	0	0	196.09	FALSE	0	0
2025-07-25	145	0	PUT	0	0	168.3	FALSE	0	0
2025-07-25	150	0.37	PUT	0	9	169.84	FALSE	0	0
2025-07-25	155	0.04	PUT	0	271	170.42	FALSE	0	0
2025-07-25	160	0.03	PUT	5	12	92.44	FALSE	-0.02	-0.4
2025-07-25	165	0.07	PUT	0	26	140.4	FALSE	0	0
2025-07-25	170	0.08	PUT	0	103	128.15	FALSE	0	0
2025-07-25	175	0.07	PUT	12	71	75.26	FALSE	-0.03	-0.3
2025-07-25	180	0.1	PUT	3	31	70.1	FALSE	0.1	0
2025-07-25	185	0.13	PUT	11	1421	63.85	FALSE	-0.05	-0.28
2025-07-25	190	0.2	PUT	15	153	59.09	FALSE	0.2	0
2025-07-25	192.5	0.35	PUT	15	25	60.62	FALSE	-0.1	-0.22
2025-07-25	195	0.45	PUT	118	666	55.58	FALSE	-0.05	-0.1
2025-07-25	197.5	0.5	PUT	221	49	54.82	FALSE	-0.13	-0.21
2025-07-25	200	0.7	PUT	97	441	53.98	FALSE	-0.15	-0.18
2025-07-25	202.5	0.95	PUT	125	47	52.87	FALSE	-0.18	-0.16
2025-07-25	205	1.25	PUT	171	110	51.37	FALSE	-0.24	-0.16
2025-07-25	207.5	1.72	PUT	85	56	50.93	FALSE	-0.38	-0.18
2025-07-25	210	2.3	PUT	57	55	50.3	FALSE	-0.3	-0.12
2025-07-25	212.5	3.29	PUT	21	63	50.18	FALSE	0.1	0.03
2025-07-25	215	4.07	PUT	32	272	50.56	FALSE	-0.23	-0.05
2025-07-25	217.5	5	PUT	28	82	48.75	FALSE	-0.5	-0.09
2025-07-25	220	6.27	PUT	11	243	48.41	TRUE	-0.23	-0.04
2025-07-25	222.5	8.03	PUT	2	63	47.4	TRUE	0.23	0.03
2025-07-25	225	10.65	PUT	0	59	47.24	TRUE	0	0
2025-07-25	227.5	9.5	PUT	0	2	50.22	TRUE	0	0
2025-07-25	230	14.5	PUT	0	10	52.18	TRUE	0	0
2025-07-25	232.5	0	PUT	0	0	45.16	TRUE	0	0
2025-07-25	235	20.3	PUT	0	20	46.73	TRUE	0	0
2025-07-25	237.5	0	PUT	0	0	52.41	TRUE	0	0
2025-07-25	240	0	PUT	0	0	57.02	TRUE	0	0
2025-07-25	242.5	0	PUT	0	0	55.76	TRUE	0	0
2025-07-25	245	0	PUT	0	0	59.86	TRUE	0	0
2025-07-25	250	0	PUT	0	0	77.58	TRUE	0	0
2025-07-25	255	0	PUT	0	0	76.86	TRUE	0	0
2025-07-25	260	0	PUT	0	0	77.16	TRUE	0	0
2025-07-25	265	0	PUT	0	0	85.94	TRUE	0	0
2025-07-25	270	0	PUT	0	0	94.56	TRUE	0	0
2025-07-25	275	0	PUT	0	0	101.04	TRUE	0	0
2025-07-25	280	0	PUT	0	0	105.15	TRUE	0	0
2025-07-25	285	0	PUT	0	0	111.19	TRUE	0	0
2025-07-25	290	0	PUT	0	0	104.92	TRUE	0	0
2025-08-01	100	0	CALL	0	0	255.85	TRUE	0	0
2025-08-01	105	0	CALL	0	0	234.71	TRUE	0	0
2025-08-01	110	0	CALL	0	0	132.57	TRUE	0	0
2025-08-01	115	0	CALL	0	0	214.82	TRUE	0	0
2025-08-01	120	0	CALL	0	0	125.61	TRUE	0	0
2025-08-01	125	0	CALL	0	0	195.63	TRUE	0	0
2025-08-01	130	0	CALL	0	0	176.1	TRUE	0	0
2025-08-01	135	0	CALL	0	0	165.08	TRUE	0	0
2025-08-01	140	0	CALL	0	0	115.64	TRUE	0	0
2025-08-01	145	0	CALL	0	0	144.11	TRUE	0	0
2025-08-01	150	0	CALL	0	0	82.65	TRUE	0	0
2025-08-01	155	0	CALL	0	0	132.32	TRUE	0	0
2025-08-01	160	0	CALL	0	0	87.81	TRUE	0	0
2025-08-01	165	0	CALL	0	0	66.21	TRUE	0	0
2025-08-01	170	0	CALL	0	0	96.51	TRUE	0	0
2025-08-01	175	0	CALL	0	0	52.62	TRUE	0	0
2025-08-01	180	40.09	CALL	0	1	54.26	TRUE	0	0
2025-08-01	185	0	CALL	0	0	74.35	TRUE	0	0
2025-08-01	190	25.2	CALL	0	2	42.33	TRUE	0	0
2025-08-01	192.5	0	CALL	0	0	41.56	TRUE	0	0
2025-08-01	195	23.4	CALL	0	45	45.4	TRUE	0	0
2025-08-01	197.5	24.05	CALL	0	1	53.65	TRUE	0	0
2025-08-01	200	20	CALL	0	35	51.54	TRUE	0	0
2025-08-01	202.5	0	CALL	0	0	45.41	TRUE	0	0
2025-08-01	205	15.45	CALL	0	39	44.98	TRUE	0	0
2025-08-01	207.5	13.45	CALL	0	21	47.54	TRUE	0	0
2025-08-01	210	11.45	CALL	11	34	39.1	TRUE	-0.15	-0.01
2025-08-01	212.5	8.17	CALL	0	3	39.8	TRUE	0	0
2025-08-01	215	6.95	CALL	1	61	39.81	TRUE	-1.55	-0.18
2025-08-01	217.5	6.6	CALL	22	14	39.19	TRUE	-0.8	-0.11
2025-08-01	220	5.4	CALL	35	149	38.57	FALSE	-0.45	-0.08
2025-08-01	222.5	4.26	CALL	4	5	38.23	FALSE	-0.74	-0.15
2025-08-01	225	3.5	CALL	43	474	37.21	FALSE	3.5	0
2025-08-01	227.5	2.45	CALL	21	0	37.35	FALSE	2.45	0
2025-08-01	230	2	CALL	11	3011	37.29	FALSE	-0.28	-0.12
2025-08-01	232.5	1.52	CALL	1	0	37.52	FALSE	1.52	0
2025-08-01	235	1.22	CALL	1	24	37.02	FALSE	-0.18	-0.13
2025-08-01	237.5	0	CALL	0	0	37.81	FALSE	0	0
2025-08-01	240	0.64	CALL	101	40	37.5	FALSE	-0.21	-0.25
2025-08-01	242.5	1	CALL	0	3	38.17	FALSE	0	0
2025-08-01	245	0.4	CALL	13	88	38.2	FALSE	0.4	0
2025-08-01	250	0.25	CALL	2	37	39.63	FALSE	0.1	0.67
2025-08-01	255	0.22	CALL	0	1	40.7	FALSE	0	0
2025-08-01	260	0.22	CALL	0	3	42.34	FALSE	0	0
2025-08-01	265	0	CALL	0	0	42.31	FALSE	0	0
2025-08-01	270	0	CALL	0	0	68.64	FALSE	0	0
2025-08-01	275	0	CALL	0	0	80.82	FALSE	0	0
2025-08-01	280	0	CALL	0	0	77.65	FALSE	0	0
2025-08-01	285	0	CALL	0	0	81.95	FALSE	0	0
2025-08-01	290	0	CALL	0	0	86.13	FALSE	0	0
2025-08-01	100	0	PUT	0	0	195.02	FALSE	0	0
2025-08-01	105	0	PUT	0	0	185.9	FALSE	0	0
2025-08-01	110	0	PUT	0	0	177	FALSE	0	0
2025-08-01	115	0	PUT	0	0	169.91	FALSE	0	0
2025-08-01	120	0	PUT	0	0	165.4	FALSE	0	0
2025-08-01	125	0	PUT	0	0	160.13	FALSE	0	0
2025-08-01	130	0	PUT	0	0	152.34	FALSE	0	0
2025-08-01	135	0	PUT	0	0	142.7	FALSE	0	0
2025-08-01	140	0	PUT	0	0	133.37	FALSE	0	0
2025-08-01	145	0	PUT	0	0	124.33	FALSE	0	0
2025-08-01	150	0.23	PUT	0	1	115.54	FALSE	0	0
2025-08-01	155	0.3	PUT	0	1	106.21	FALSE	0	0
2025-08-01	160	0	PUT	0	0	97.91	FALSE	0	0
2025-08-01	165	0	PUT	0	0	71.57	FALSE	0	0
2025-08-01	170	0.47	PUT	0	1	57.65	FALSE	0	0
2025-08-01	175	1.07	PUT	0	4	57.01	FALSE	0	0
2025-08-01	180	0.25	PUT	3	15	51.95	FALSE	0.25	0
2025-08-01	185	0.3	PUT	18	49	50.14	FALSE	0.3	0
2025-08-01	190	0.45	PUT	11	9	47.15	FALSE	0.45	0
2025-08-01	192.5	0	PUT	0	0	40.07	FALSE	0	0
2025-08-01	195	0.87	PUT	0	20	44.51	FALSE	0	0
2025-08-01	197.5	1.25	PUT	1	3	43.57	FALSE	1.25	0
2025-08-01	200	1.15	PUT	12	94	42.62	FALSE	1.15	0
2025-08-01	202.5	1.67	PUT	10	5	41.8	FALSE	1.67	0
2025-08-01	205	1.98	PUT	99	43	41.87	FALSE	-0.21	-0.1
2025-08-01	207.5	2.8	PUT	8	3	40.38	FALSE	2.8	0
2025-08-01	210	3.16	PUT	54	16	40.68	FALSE	3.16	0
2025-08-01	212.5	4.11	PUT	8	5	39.56	FALSE	4.11	0
2025-08-01	215	5.04	PUT	12	29	38.95	FALSE	5.04	0
2025-08-01	217.5	6.3	PUT	26	5	38.67	FALSE	6.3	0
2025-08-01	220	7.28	PUT	0	13	38.05	TRUE	0	0
2025-08-01	222.5	0	PUT	0	0	40.49	TRUE	0	0
2025-08-01	225	9.4	PUT	0	5	38.27	TRUE	0	0
2025-08-01	227.5	0	PUT	0	0	39.68	TRUE	0	0
2025-08-01	230	0	PUT	0	0	42.6	TRUE	0	0
2025-08-01	232.5	15.65	PUT	0	11	42.74	TRUE	0	0
2025-08-01	235	0	PUT	0	0	42.94	TRUE	0	0
2025-08-01	237.5	0	PUT	0	0	44.81	TRUE	0	0
2025-08-01	240	0	PUT	0	0	43.57	TRUE	0	0
2025-08-01	242.5	0	PUT	0	0	45	TRUE	0	0
2025-08-01	245	0	PUT	0	0	43.79	TRUE	0	0
2025-08-01	250	0	PUT	0	0	50.27	TRUE	0	0
2025-08-01	255	0	PUT	0	0	50.84	TRUE	0	0
2025-08-01	260	0	PUT	0	0	54.55	TRUE	0	0
2025-08-01	265	0	PUT	0	0	59.26	TRUE	0	0
2025-08-01	270	0	PUT	0	0	63.82	TRUE	0	0
2025-08-01	275	0	PUT	0	0	68.24	TRUE	0	0
2025-08-01	280	0	PUT	0	0	72.53	TRUE	0	0
2025-08-01	285	0	PUT	0	0	73.12	TRUE	0	0
2025-08-01	290	0	PUT	0	0	86.55	TRUE	0	0
2025-08-08	110	0	CALL	0	0	185.23	TRUE	0	0
2025-08-08	115	0	CALL	0	0	172.13	TRUE	0	0
2025-08-08	120	0	CALL	0	0	166.57	TRUE	0	0
2025-08-08	125	0	CALL	0	0	117.73	TRUE	0	0
2025-08-08	130	0	CALL	0	0	147.13	TRUE	0	0
2025-08-08	135	0	CALL	0	0	89.54	TRUE	0	0
2025-08-08	140	0	CALL	0	0	86.34	TRUE	0	0
2025-08-08	145	0	CALL	0	0	118.67	TRUE	0	0
2025-08-08	150	0	CALL	0	0	75.9	TRUE	0	0
2025-08-08	155	0	CALL	0	0	108.59	TRUE	0	0
2025-08-08	160	0	CALL	0	0	99.04	TRUE	0	0
2025-08-08	165	0	CALL	0	0	88.38	TRUE	0	0
2025-08-08	170	0	CALL	0	0	51.15	TRUE	0	0
2025-08-08	175	0	CALL	0	0	75.9	TRUE	0	0
2025-08-08	180	0	CALL	0	0	39.85	TRUE	0	0
2025-08-08	185	33.78	CALL	0	0	46.9	TRUE	0	0
2025-08-08	190	29.1	CALL	10	0	39.06	TRUE	29.1	0
2025-08-08	195	27.04	CALL	0	304	47.41	TRUE	0	0
2025-08-08	200	18.6	CALL	3	18	39.59	TRUE	18.6	0
2025-08-08	205	15.9	CALL	0	5	42.47	TRUE	0	0
2025-08-08	210	12.32	CALL	0	57	36.72	TRUE	0	0
2025-08-08	215	8.29	CALL	12	69	35.27	TRUE	-0.69	-0.08
2025-08-08	220	5.4	CALL	2	40	34.49	FALSE	-1.32	-0.2
2025-08-08	225	3.42	CALL	16	43	33.68	FALSE	-0.98	-0.22
2025-08-08	230	2.9	CALL	0	22	33.5	FALSE	0	0
2025-08-08	235	1.62	CALL	0	11	33.35	FALSE	0	0
2025-08-08	240	1	CALL	12	101	33.19	FALSE	-0.09	-0.08
2025-08-08	245	0.73	CALL	0	12	41.86	FALSE	0	0
2025-08-08	250	0	CALL	0	0	45.88	FALSE	0	0
2025-08-08	255	0	CALL	0	0	49.79	FALSE	0	0
2025-08-08	260	0	CALL	0	0	48.18	FALSE	0	0
2025-08-08	265	0	CALL	0	0	51.79	FALSE	0	0
2025-08-08	270	0	CALL	0	0	55.21	FALSE	0	0
2025-08-08	275	0	CALL	0	0	58.91	FALSE	0	0
2025-08-08	280	0	CALL	0	0	62.48	FALSE	0	0
2025-08-08	285	0	CALL	0	0	65.95	FALSE	0	0
2025-08-08	290	0	CALL	0	0	69.32	FALSE	0	0
2025-08-08	110	0	PUT	0	0	157.1	FALSE	0	0
2025-08-08	115	0	PUT	0	0	148.04	FALSE	0	0
2025-08-08	120	0	PUT	0	0	139.35	FALSE	0	0
2025-08-08	125	0	PUT	0	0	130.99	FALSE	0	0
2025-08-08	130	0	PUT	0	0	122.94	FALSE	0	0
2025-08-08	135	0	PUT	0	0	115.17	FALSE	0	0
2025-08-08	140	0	PUT	0	0	107.65	FALSE	0	0
2025-08-08	145	0	PUT	0	0	100.36	FALSE	0	0
2025-08-08	150	0	PUT	0	0	78.72	FALSE	0	0
2025-08-08	155	0	PUT	0	0	86.38	FALSE	0	0
2025-08-08	160	0	PUT	0	0	79.66	FALSE	0	0
2025-08-08	165	0	PUT	0	0	73.63	FALSE	0	0
2025-08-08	170	0	PUT	0	0	59.48	FALSE	0	0
2025-08-08	175	0.41	PUT	0	4	53.67	FALSE	0	0
2025-08-08	180	0.48	PUT	0	2	43.76	FALSE	0	0
2025-08-08	185	0.5	PUT	0	3	39.9	FALSE	0	0
2025-08-08	190	0.92	PUT	0	5	44.57	FALSE	0	0
2025-08-08	195	1.39	PUT	0	37	41.51	FALSE	0	0
2025-08-08	200	2.05	PUT	1	100	38.29	FALSE	2.05	0
2025-08-08	205	2.97	PUT	4	10	36.82	FALSE	2.97	0
2025-08-08	210	4	PUT	4	24	35.51	FALSE	0.2	0.05
2025-08-08	215	5.7	PUT	5	27	34.7	FALSE	5.7	0
2025-08-08	220	7.9	PUT	0	9	32.72	TRUE	0	0
2025-08-08	225	9.8	PUT	0	8	32.82	TRUE	0	0
2025-08-08	230	0	PUT	0	0	34.84	TRUE	0	0
2025-08-08	235	0	PUT	0	0	37.99	TRUE	0	0
2025-08-08	240	24.9	PUT	0	1	37.23	TRUE	0	0
2025-08-08	245	0	PUT	0	0	37.5	TRUE	0	0
2025-08-08	250	0	PUT	0	0	39.56	TRUE	0	0
2025-08-08	255	0	PUT	0	0	40.41	TRUE	0	0
2025-08-08	260	0	PUT	0	0	43.24	TRUE	0	0
2025-08-08	265	0	PUT	0	0	49.31	TRUE	0	0
2025-08-08	270	0	PUT	0	0	53.07	TRUE	0	0
2025-08-08	275	0	PUT	0	0	62.45	TRUE	0	0
2025-08-08	280	0	PUT	0	0	60.28	TRUE	0	0
2025-08-08	285	0	PUT	0	0	67.06	TRUE	0	0
2025-08-08	290	0	PUT	0	0	74.32	TRUE	0	0
2025-08-15	75	0	CALL	0	0	146.19	TRUE	0	0
2025-08-15	80	0	CALL	0	0	145.28	TRUE	0	0
2025-08-15	85	0	CALL	0	0	142.27	TRUE	0	0
2025-08-15	90	109	CALL	0	15	154.37	TRUE	0	0
2025-08-15	95	0	CALL	0	0	128.71	TRUE	0	0
2025-08-15	100	101.15	CALL	0	31	119.6	TRUE	0	0
2025-08-15	105	0	CALL	0	0	149.78	TRUE	0	0
2025-08-15	110	111.4	CALL	0	24	94.34	TRUE	0	0
2025-08-15	115	0	CALL	0	0	151.39	TRUE	0	0
2025-08-15	120	0	CALL	0	10	105.98	TRUE	0	0
2025-08-15	125	90	CALL	0	10	78.29	TRUE	0	0
2025-08-15	130	64	CALL	0	8	123.87	TRUE	0	0
2025-08-15	135	0	CALL	0	3	116.01	TRUE	0	0
2025-08-15	140	55.16	CALL	0	6	111.68	TRUE	0	0
2025-08-15	145	0	CALL	0	4	101.09	TRUE	0	0
2025-08-15	150	61	CALL	0	22	96.94	TRUE	0	0
2025-08-15	155	40.2	CALL	0	8	89.88	TRUE	0	0
2025-08-15	160	52.83	CALL	0	51	60.44	TRUE	0	0
2025-08-15	165	53.68	CALL	0	77	58.74	TRUE	0	0
2025-08-15	170	47	CALL	1	894	50.77	TRUE	47	0
2025-08-15	175	46.6	CALL	0	116	49.64	TRUE	0	0
2025-08-15	180	43	CALL	0	116	44.18	TRUE	0	0
2025-08-15	185	33.42	CALL	0	507	40.38	TRUE	0	0
2025-08-15	190	28.6	CALL	1	281	42.29	TRUE	-0.7	-0.02
2025-08-15	195	23.4	CALL	1	396	38.45	TRUE	-2.1	-0.08
2025-08-15	200	19.1	CALL	1	786	36.49	TRUE	-1.95	-0.09
2025-08-15	210	12.7	CALL	67	2100	36.45	TRUE	-0.8	-0.06
2025-08-15	220	6.96	CALL	74	8456	32.6	FALSE	-0.42	-0.06
2025-08-15	230	3.3	CALL	1069	4008	31.39	FALSE	-0.1	-0.03
2025-08-15	240	1.32	CALL	34	9592	30.93	FALSE	-0.13	-0.09
2025-08-15	250	0.42	CALL	8	446	32.28	FALSE	-0.18	-0.3
2025-08-15	260	0.22	CALL	1	103	32.93	FALSE	0.22	0
2025-08-15	270	0.05	CALL	0	15	35.62	FALSE	0	0
2025-08-15	280	0	CALL	0	1	53.67	FALSE	0	0
2025-08-15	290	0	CALL	0	1	59.56	FALSE	0	0
2025-08-15	300	0	CALL	0	0	66.84	FALSE	0	0
2025-08-15	310	0.03	CALL	0	140	49.16	FALSE	0	0
2025-08-15	75	0.1	PUT	0	11	188.37	FALSE	0	0
2025-08-15	80	0.1	PUT	0	3	180.75	FALSE	0	0
2025-08-15	85	0	PUT	0	23	173.3	FALSE	0	0
2025-08-15	90	0	PUT	0	0	169.41	FALSE	0	0
2025-08-15	95	0	PUT	0	35	161	FALSE	0	0
2025-08-15	100	0.17	PUT	0	65	152.02	FALSE	0	0
2025-08-15	105	0.08	PUT	0	11	143.47	FALSE	0	0
2025-08-15	110	0.05	PUT	0	72	138.64	FALSE	0	0
2025-08-15	115	0.02	PUT	0	22	127.52	FALSE	0	0
2025-08-15	120	0.05	PUT	0	53	87.99	FALSE	0	0
2025-08-15	125	0.1	PUT	0	29	112.85	FALSE	0	0
2025-08-15	130	0.11	PUT	0	226	108.64	FALSE	0	0
2025-08-15	135	0.05	PUT	0	147	101.81	FALSE	0	0
2025-08-15	140	0.12	PUT	0	246	90.09	FALSE	0	0
2025-08-15	145	0.06	PUT	3	380	60.66	FALSE	-0.69	-0.92
2025-08-15	150	0.05	PUT	6	1790	54.94	FALSE	0.05	0
2025-08-15	155	0.2	PUT	0	159	53.08	FALSE	0	0
2025-08-15	160	0.15	PUT	1	480	53.37	FALSE	-0.05	-0.25
2025-08-15	165	0.16	PUT	1	261	49.19	FALSE	0.16	0
2025-08-15	170	0.25	PUT	0	337	47.03	FALSE	0	0
2025-08-15	175	0.4	PUT	0	315	44.47	FALSE	0	0
2025-08-15	180	0.48	PUT	10	339	43.42	FALSE	0	0
2025-08-15	185	0.72	PUT	0	1204	41	FALSE	0	0
2025-08-15	190	0.95	PUT	41	216	39.31	FALSE	-0.02	-0.02
2025-08-15	195	1.45	PUT	27	814	38.22	FALSE	0.05	0.04
2025-08-15	200	2.14	PUT	94	1253	36.99	FALSE	-0.01	-0
2025-08-15	210	4.53	PUT	188	626	34.35	FALSE	-0.13	-0.03
2025-08-15	220	8.96	PUT	61	602	32.87	TRUE	0.36	0.04
2025-08-15	230	17.7	PUT	1	53	31.88	TRUE	17.7	0
2025-08-15	240	24.2	PUT	0	13	32.65	TRUE	0	0
2025-08-15	250	29.99	PUT	0	1	37.67	TRUE	0	0
2025-08-15	260	0	PUT	0	0	43.09	TRUE	0	0
2025-08-15	270	0	PUT	0	0	42.28	TRUE	0	0
2025-08-15	280	0	PUT	0	0	53.25	TRUE	0	0
2025-08-15	290	0	PUT	0	0	53.83	TRUE	0	0
2025-08-15	300	0	PUT	0	0	59.19	TRUE	0	0
2025-08-15	310	0	PUT	0	0	64.33	TRUE	0	0
2025-08-22	110	0	CALL	0	0	142.41	TRUE	0	0
2025-08-22	115	0	CALL	0	0	137.61	TRUE	0	0
2025-08-22	120	0	CALL	0	0	127.8	TRUE	0	0
2025-08-22	125	0	CALL	0	0	121.68	TRUE	0	0
2025-08-22	130	0	CALL	0	0	114.18	TRUE	0	0
2025-08-22	135	0	CALL	0	0	105.48	TRUE	0	0
2025-08-22	140	0	CALL	0	0	102.7	TRUE	0	0
2025-08-22	145	0	CALL	0	0	94.56	TRUE	0	0
2025-08-22	150	0	CALL	0	0	87.97	TRUE	0	0
2025-08-22	155	0	CALL	0	0	77.86	TRUE	0	0
2025-08-22	160	0	CALL	0	0	71.8	TRUE	0	0
2025-08-22	165	0	CALL	0	0	70.31	TRUE	0	0
2025-08-22	170	0	CALL	0	0	37.37	TRUE	0	0
2025-08-22	175	0	CALL	0	0	56.52	TRUE	0	0
2025-08-22	180	0	CALL	0	0	33.41	TRUE	0	0
2025-08-22	185	34	CALL	6	6	28.91	TRUE	34	0
2025-08-22	190	28.32	CALL	1	1	36.78	TRUE	28.32	0
2025-08-22	195	27.92	CALL	0	6	34.97	TRUE	0	0
2025-08-22	200	0	CALL	0	0	34.84	TRUE	0	0
2025-08-22	205	0	CALL	0	0	32.9	TRUE	0	0
2025-08-22	210	13.36	CALL	0	12	32.33	TRUE	0	0
2025-08-22	215	10.24	CALL	0	25	31.31	TRUE	0	0
2025-08-22	220	7.6	CALL	0	9	30.5	FALSE	0	0
2025-08-22	225	4.75	CALL	2	36	30.34	FALSE	-0.75	-0.14
2025-08-22	230	3.3	CALL	4	222	33.1	FALSE	-0.67	-0.17
2025-08-22	235	2.15	CALL	18	31	29.97	FALSE	2.15	0
2025-08-22	240	1.75	CALL	0	4	24.66	FALSE	0	0
2025-08-22	245	0	CALL	0	0	29.86	FALSE	0	0
2025-08-22	250	1.35	CALL	0	5	27.79	FALSE	0	0
2025-08-22	255	0	CALL	0	0	29.22	FALSE	0	0
2025-08-22	260	0	CALL	0	0	37.83	FALSE	0	0
2025-08-22	265	0	CALL	0	0	41.23	FALSE	0	0
2025-08-22	270	0	CALL	0	0	43.08	FALSE	0	0
2025-08-22	275	0	CALL	0	0	45.64	FALSE	0	0
2025-08-22	280	0	CALL	0	0	48.41	FALSE	0	0
2025-08-22	285	0	CALL	0	0	51.78	FALSE	0	0
2025-08-22	290	0	CALL	0	0	54.75	FALSE	0	0
2025-08-22	110	0	PUT	0	0	121.45	FALSE	0	0
2025-08-22	115	0	PUT	0	0	114.46	FALSE	0	0
2025-08-22	120	0	PUT	0	0	107.76	FALSE	0	0
2025-08-22	125	0	PUT	0	0	101.32	FALSE	0	0
2025-08-22	130	0	PUT	0	0	103.75	FALSE	0	0
2025-08-22	135	0	PUT	0	0	91.38	FALSE	0	0
2025-08-22	140	0	PUT	0	0	85.97	FALSE	0	0
2025-08-22	145	0	PUT	0	0	77.7	FALSE	0	0
2025-08-22	150	0	PUT	0	0	72.73	FALSE	0	0
2025-08-22	155	0	PUT	0	0	67.84	FALSE	0	0
2025-08-22	160	0	PUT	0	0	68.97	FALSE	0	0
2025-08-22	165	0	PUT	0	0	55.83	FALSE	0	0
2025-08-22	170	0	PUT	0	0	50.91	FALSE	0	0
2025-08-22	175	0	PUT	0	0	53.31	FALSE	0	0
2025-08-22	180	0.6	PUT	0	21	36.97	FALSE	0	0
2025-08-22	185	1.57	PUT	0	20	34.97	FALSE	0	0
2025-08-22	190	1.6	PUT	0	2	32.55	FALSE	0	0
2025-08-22	195	1.8	PUT	1	11	36.66	FALSE	-0.15	-0.08
2025-08-22	200	2.68	PUT	0	15	35.03	FALSE	0	0
2025-08-22	205	3.6	PUT	5	3	34.44	FALSE	3.6	0
2025-08-22	210	5.2	PUT	6	22	32.69	FALSE	-0.08	-0.02
2025-08-22	215	7.7	PUT	0	9	32.45	FALSE	0	0
2025-08-22	220	9.35	PUT	0	11	31.99	TRUE	0	0
2025-08-22	225	10.95	PUT	0	1	31.67	TRUE	0	0
2025-08-22	230	14.39	PUT	0	1	28.12	TRUE	0	0
2025-08-22	235	0	PUT	0	0	31.5	TRUE	0	0
2025-08-22	240	0	PUT	0	0	32.08	TRUE	0	0
2025-08-22	245	0	PUT	0	0	32.81	TRUE	0	0
2025-08-22	250	0	PUT	0	0	31.35	TRUE	0	0
2025-08-22	255	0	PUT	0	0	35.9	TRUE	0	0
2025-08-22	260	0	PUT	0	0	39.26	TRUE	0	0
2025-08-22	265	0	PUT	0	0	39.86	TRUE	0	0
2025-08-22	270	0	PUT	0	0	44.99	TRUE	0	0
2025-08-22	275	0	PUT	0	0	45.78	TRUE	0	0
2025-08-22	280	0	PUT	0	0	47.72	TRUE	0	0
2025-08-22	285	0	PUT	0	0	51.37	TRUE	0	0
2025-08-22	290	0	PUT	0	0	54.93	TRUE	0	0
2025-08-29	110	0	CALL	0	0	130.72	TRUE	0	0
2025-08-29	115	0	CALL	0	0	119.62	TRUE	0	0
2025-08-29	120	0	CALL	0	0	115.64	TRUE	0	0
2025-08-29	125	0	CALL	0	0	110.06	TRUE	0	0
2025-08-29	130	0	CALL	0	0	104.6	TRUE	0	0
2025-08-29	135	0	CALL	0	0	96.62	TRUE	0	0
2025-08-29	140	0	CALL	0	0	90.25	TRUE	0	0
2025-08-29	145	0	CALL	0	0	85.33	TRUE	0	0
2025-08-29	150	0	CALL	0	0	81.56	TRUE	0	0
2025-08-29	155	0	CALL	0	0	73.48	TRUE	0	0
2025-08-29	160	0	CALL	0	0	69.85	TRUE	0	0
2025-08-29	165	0	CALL	0	0	65.15	TRUE	0	0
2025-08-29	170	0	CALL	0	0	34.28	TRUE	0	0
2025-08-29	175	0	CALL	0	0	31.79	TRUE	0	0
2025-08-29	180	38.2	CALL	5	0	49.59	TRUE	38.2	0
2025-08-29	185	0	CALL	0	0	34.97	TRUE	0	0
2025-08-29	190	0	CALL	0	0	34.31	TRUE	0	0
2025-08-29	195	23.55	CALL	0	1	33.46	TRUE	0	0
2025-08-29	200	21.76	CALL	0	1	34.04	TRUE	0	0
2025-08-29	205	0	CALL	0	0	32.4	TRUE	0	0
2025-08-29	210	16.72	CALL	0	4	31.23	TRUE	0	0
2025-08-29	215	11.65	CALL	0	1	30.03	TRUE	0	0
2025-08-29	220	8.84	CALL	0	8	30.13	FALSE	0	0
2025-08-29	225	5.56	CALL	1	23	27.66	FALSE	5.56	0
2025-08-29	230	3.93	CALL	1	8	29.23	FALSE	-0.72	-0.15
2025-08-29	235	2.6	CALL	5	2	28.8	FALSE	-0.65	-0.2
2025-08-29	240	2	CALL	0	3	27.7	FALSE	0	0
2025-08-29	245	0	CALL	0	0	26.2	FALSE	0	0
2025-08-29	250	0	CALL	0	0	26.5	FALSE	0	0
2025-08-29	255	0	CALL	0	0	26.86	FALSE	0	0
2025-08-29	260	0	CALL	0	0	28.81	FALSE	0	0
2025-08-29	265	0	CALL	0	0	36.95	FALSE	0	0
2025-08-29	270	0	CALL	0	0	40.47	FALSE	0	0
2025-08-29	275	0	CALL	0	0	45.61	FALSE	0	0
2025-08-29	280	0	CALL	0	0	48.29	FALSE	0	0
2025-08-29	285	0	CALL	0	0	46.13	FALSE	0	0
2025-08-29	290	0	CALL	0	0	48.5	FALSE	0	0
2025-08-29	110	0	PUT	0	0	110.68	FALSE	0	0
2025-08-29	115	0	PUT	0	0	106.84	FALSE	0	0
2025-08-29	120	0	PUT	0	0	98.22	FALSE	0	0
2025-08-29	125	0	PUT	0	0	94.63	FALSE	0	0
2025-08-29	130	0	PUT	0	0	88.87	FALSE	0	0
2025-08-29	135	0	PUT	0	0	81.24	FALSE	0	0
2025-08-29	140	0	PUT	0	0	76.47	FALSE	0	0
2025-08-29	145	0	PUT	0	0	71.32	FALSE	0	0
2025-08-29	150	0	PUT	0	0	68.45	FALSE	0	0
2025-08-29	155	0	PUT	0	0	62.28	FALSE	0	0
2025-08-29	160	0	PUT	0	0	59.31	FALSE	0	0
2025-08-29	165	0	PUT	0	0	53.5	FALSE	0	0
2025-08-29	170	0	PUT	0	0	50.72	FALSE	0	0
2025-08-29	175	0	PUT	0	0	39.87	FALSE	0	0
2025-08-29	180	0	PUT	0	0	35.71	FALSE	0	0
2025-08-29	185	1.39	PUT	0	1	33.46	FALSE	0	0
2025-08-29	190	1.63	PUT	1	5	36.1	FALSE	1.63	0
2025-08-29	195	2.35	PUT	0	4	35.02	FALSE	0	0
2025-08-29	200	2.9	PUT	5	6	34.16	FALSE	-0.4	-0.12
2025-08-29	205	4.05	PUT	2	7	33.43	FALSE	4.05	0
2025-08-29	210	5.9	PUT	0	12	32.4	FALSE	0	0
2025-08-29	215	7.6	PUT	0	5	31.67	FALSE	0	0
2025-08-29	220	8.99	PUT	0	8	31.24	TRUE	0	0
2025-08-29	225	13	PUT	0	2	31.39	TRUE	0	0
2025-08-29	230	0	PUT	0	0	30.78	TRUE	0	0
2025-08-29	235	0	PUT	0	0	30.57	TRUE	0	0
2025-08-29	240	0	PUT	0	0	30.68	TRUE	0	0
2025-08-29	245	0	PUT	0	0	30.7	TRUE	0	0
2025-08-29	250	0	PUT	0	0	30.12	TRUE	0	0
2025-08-29	255	35.88	PUT	0	38	33.35	TRUE	0	0
2025-08-29	260	40.57	PUT	0	38	34.82	TRUE	0	0
2025-08-29	265	0	PUT	0	0	37.73	TRUE	0	0
2025-08-29	270	0	PUT	0	0	39.87	TRUE	0	0
2025-08-29	275	0	PUT	0	0	41.81	TRUE	0	0
2025-08-29	280	0	PUT	0	0	44.41	TRUE	0	0
2025-08-29	285	0	PUT	0	0	46.94	TRUE	0	0
2025-08-29	290	0	PUT	0	0	48.46	TRUE	0	0
2025-09-19	75	0	CALL	0	1	149.62	TRUE	0	0
2025-09-19	80	0	CALL	0	0	142.76	TRUE	0	0
2025-09-19	85	0	CALL	0	0	134.26	TRUE	0	0
2025-09-19	90	0	CALL	0	0	126.26	TRUE	0	0
2025-09-19	95	0	CALL	0	0	118.71	TRUE	0	0
2025-09-19	100	0	CALL	0	6	113.34	TRUE	0	0
2025-09-19	105	0	CALL	0	0	112.76	TRUE	0	0
2025-09-19	110	0	CALL	0	35	104.6	TRUE	0	0
2025-09-19	115	105.05	CALL	0	1	95.31	TRUE	0	0
2025-09-19	120	0	CALL	0	4	86.23	TRUE	0	0
2025-09-19	125	94.05	CALL	0	19	84.98	TRUE	0	0
2025-09-19	130	0	CALL	0	26	80.73	TRUE	0	0
2025-09-19	135	84.65	CALL	0	106	66.79	TRUE	0	0
2025-09-19	140	81.97	CALL	0	23	74.57	TRUE	0	0
2025-09-19	145	77.74	CALL	0	28	53.5	TRUE	0	0
2025-09-19	150	67.75	CALL	0	26	37.72	TRUE	0	0
2025-09-19	155	42.65	CALL	0	116	43.57	TRUE	0	0
2025-09-19	160	58.05	CALL	0	76	45.95	TRUE	0	0
2025-09-19	165	38.78	CALL	0	66	43.55	TRUE	0	0
2025-09-19	170	48.85	CALL	0	174	37.65	TRUE	0	0
2025-09-19	175	43.05	CALL	3	552	36.37	TRUE	-2.18	-0.05
2025-09-19	180	39	CALL	1	634	40.23	TRUE	39	0
2025-09-19	185	36.7	CALL	0	363	37.31	TRUE	0	0
2025-09-19	190	30.3	CALL	30	680	32.09	TRUE	-1.8	-0.06
2025-09-19	195	27.35	CALL	21	970	33.32	TRUE	27.35	0
2025-09-19	200	22.89	CALL	7	2210	34.1	TRUE	-0.61	-0.03
2025-09-19	210	15.28	CALL	9	988	31.11	TRUE	-1.22	-0.07
2025-09-19	220	10.1	CALL	88	740	29.85	FALSE	-0.5	-0.05
2025-09-19	230	6.2	CALL	33	1211	28.94	FALSE	-0.22	-0.03
2025-09-19	240	3.1	CALL	5	266	28.34	FALSE	-0.5	-0.14
2025-09-19	250	1.7	CALL	744	1422	27.79	FALSE	-0.2	-0.11
2025-09-19	260	0.92	CALL	0	102	25.13	FALSE	0	0
2025-09-19	270	0.45	CALL	0	100	32.48	FALSE	0	0
2025-09-19	280	0.25	CALL	0	13	31.48	FALSE	0	0
2025-09-19	290	0	CALL	0	0	39.24	FALSE	0	0
2025-09-19	300	0.1	CALL	0	7	45.05	FALSE	0	0
2025-09-19	310	0.01	CALL	0	4	47.32	FALSE	0	0
2025-09-19	75	0.08	PUT	0	19	134.03	FALSE	0	0
2025-09-19	80	0.13	PUT	0	1	137.25	FALSE	0	0
2025-09-19	85	0.03	PUT	0	10	129.68	FALSE	0	0
2025-09-19	90	0	PUT	0	3	112.86	FALSE	0	0
2025-09-19	95	0	PUT	0	12	109.16	FALSE	0	0
2025-09-19	100	0.05	PUT	0	54	109.45	FALSE	0	0
2025-09-19	105	0.13	PUT	0	22	103.85	FALSE	0	0
2025-09-19	110	0.14	PUT	0	145	98.05	FALSE	0	0
2025-09-19	115	0.14	PUT	0	16	87.59	FALSE	0	0
2025-09-19	120	0.18	PUT	0	86	76.22	FALSE	0	0
2025-09-19	125	0.2	PUT	0	451	77.17	FALSE	0	0
2025-09-19	130	0.18	PUT	0	184	72.49	FALSE	0	0
2025-09-19	135	0.25	PUT	0	396	68.36	FALSE	0	0
2025-09-19	140	0.27	PUT	0	481	62.4	FALSE	0	0
2025-09-19	145	0.35	PUT	0	456	47.85	FALSE	0	0
2025-09-19	150	0.32	PUT	0	1490	43.61	FALSE	0	0
2025-09-19	155	0.39	PUT	5	367	44.79	FALSE	0.39	0
2025-09-19	160	0.5	PUT	0	330	39.47	FALSE	0	0
2025-09-19	165	0.57	PUT	1	717	40.57	FALSE	-0.02	-0.03
2025-09-19	170	0.82	PUT	0	326	34.59	FALSE	0	0
2025-09-19	175	1.33	PUT	0	652	37.67	FALSE	0	0
2025-09-19	180	1.3	PUT	6	720	36.47	FALSE	-0.2	-0.13
2025-09-19	185	1.75	PUT	6	425	35.45	FALSE	-0.05	-0.03
2025-09-19	190	2.55	PUT	3	399	34.14	FALSE	0.1	0.04
2025-09-19	195	3.5	PUT	1	581	33.3	FALSE	0.3	0.09
2025-09-19	200	4.3	PUT	28	322	32.34	FALSE	0.1	0.02
2025-09-19	210	6.96	PUT	25	437	31.35	FALSE	-0.14	-0.02
2025-09-19	220	11.2	PUT	12	2246	30.26	TRUE	0	0
2025-09-19	230	17.9	PUT	6	69	32.16	TRUE	0.9	0.05
2025-09-19	240	23	PUT	0	1	27.3	TRUE	0	0
2025-09-19	250	38	PUT	0	1	26.17	TRUE	0	0
2025-09-19	260	0	PUT	0	0	30.76	TRUE	0	0
2025-09-19	270	0	PUT	0	0	32.34	TRUE	0	0
2025-09-19	280	0	PUT	0	0	35.84	TRUE	0	0
2025-09-19	290	0	PUT	0	0	40.84	TRUE	0	0
2025-09-19	300	0	PUT	0	0	44.78	TRUE	0	0
2025-09-19	310	0	PUT	0	0	50.94	TRUE	0	0
2025-11-21	75	0	CALL	0	0	81.61	TRUE	0	0
2025-11-21	80	0	CALL	0	0	105.16	TRUE	0	0
2025-11-21	85	0	CALL	0	0	68.7	TRUE	0	0
2025-11-21	90	0	CALL	0	0	70.07	TRUE	0	0
2025-11-21	95	0	CALL	0	0	68.47	TRUE	0	0
2025-11-21	100	0	CALL	0	0	67.68	TRUE	0	0
2025-11-21	105	0	CALL	0	2	56.59	TRUE	0	0
2025-11-21	110	0	CALL	0	0	56.96	TRUE	0	0
2025-11-21	115	0	CALL	0	0	48.46	TRUE	0	0
2025-11-21	120	76.44	CALL	0	2	50.51	TRUE	0	0
2025-11-21	125	0	CALL	0	12	50.75	TRUE	0	0
2025-11-21	130	72.31	CALL	0	47	50.17	TRUE	0	0
2025-11-21	135	0	CALL	0	12	49.64	TRUE	0	0
2025-11-21	140	58.39	CALL	0	29	42.79	TRUE	0	0
2025-11-21	145	0	CALL	0	15	42.96	TRUE	0	0
2025-11-21	150	66.5	CALL	0	53	44.34	TRUE	0	0
2025-11-21	155	49.15	CALL	0	27	43.38	TRUE	0	0
2025-11-21	160	52.24	CALL	0	40	40.7	TRUE	0	0
2025-11-21	165	57.4	CALL	0	43	38.82	TRUE	0	0
2025-11-21	170	51.6	CALL	0	66	37.52	TRUE	0	0
2025-11-21	175	52.13	CALL	0	183	36.36	TRUE	0	0
2025-11-21	180	42	CALL	0	55	35.64	TRUE	0	0
2025-11-21	185	38.04	CALL	0	82	34.68	TRUE	0	0
2025-11-21	190	37.41	CALL	0	185	34.5	TRUE	0	0
2025-11-21	195	34.34	CALL	0	562	33.32	TRUE	0	0
2025-11-21	200	28.5	CALL	0	498	32.87	TRUE	0	0
2025-11-21	210	21	CALL	100	420	31.28	TRUE	21	0
2025-11-21	220	16.08	CALL	0	507	30.36	FALSE	0	0
2025-11-21	230	10.61	CALL	8	1506	29.49	FALSE	10.61	0
2025-11-21	240	7.69	CALL	0	1376	28.7	FALSE	0	0
2025-11-21	250	4.8	CALL	17	258	28.27	FALSE	-0.2	-0.04
2025-11-21	260	3.06	CALL	0	262	27.92	FALSE	0	0
2025-11-21	270	3	CALL	0	112	27.4	FALSE	0	0
2025-11-21	280	1.29	CALL	0	43	27.55	FALSE	0	0
2025-11-21	290	1.17	CALL	0	69	25.32	FALSE	0	0
2025-11-21	300	0	CALL	0	0	31.29	FALSE	0	0
2025-11-21	310	0	CALL	0	0	32.9	FALSE	0	0
2025-11-21	75	0.08	PUT	2	7	71.32	FALSE	-0.02	-0.2
2025-11-21	80	0.15	PUT	0	1	89.57	FALSE	0	0
2025-11-21	85	0.75	PUT	0	15	84.62	FALSE	0	0
2025-11-21	90	0	PUT	0	0	87.56	FALSE	0	0
2025-11-21	95	0	PUT	0	20	76.01	FALSE	0	0
2025-11-21	100	0.35	PUT	0	44	72.24	FALSE	0	0
2025-11-21	105	0.7	PUT	0	40	74.27	FALSE	0	0
2025-11-21	110	0.9	PUT	0	54	68.29	FALSE	0	0
2025-11-21	115	0.75	PUT	0	33	49.78	FALSE	0	0
2025-11-21	120	0.5	PUT	0	209	47.58	FALSE	0	0
2025-11-21	125	0.41	PUT	0	47	53.16	FALSE	0	0
2025-11-21	130	0.55	PUT	10	60	48.17	FALSE	0	0
2025-11-21	135	0.71	PUT	0	45	44.42	FALSE	0	0
2025-11-21	140	0.89	PUT	0	41	47.05	FALSE	0	0
2025-11-21	145	0.95	PUT	0	48	39.72	FALSE	0	0
2025-11-21	150	1.3	PUT	0	147	37.25	FALSE	0	0
2025-11-21	155	1.33	PUT	2	246	40.19	FALSE	1.33	0
2025-11-21	160	1.63	PUT	0	144	39.18	FALSE	0	0
2025-11-21	165	2.05	PUT	0	156	38.4	FALSE	0	0
2025-11-21	170	2.3	PUT	0	76	37.35	FALSE	0	0
2025-11-21	175	3.1	PUT	0	170	36.1	FALSE	0	0
2025-11-21	180	3.9	PUT	0	392	35.55	FALSE	0	0
2025-11-21	185	4.4	PUT	0	757	34.49	FALSE	0	0
2025-11-21	190	5.3	PUT	0	87	33.81	FALSE	0	0
2025-11-21	195	6.53	PUT	0	107	33.09	FALSE	0	0
2025-11-21	200	7.84	PUT	0	355	32.44	FALSE	0	0
2025-11-21	210	10.9	PUT	19	155	31.31	FALSE	-0.4	-0.04
2025-11-21	220	15.3	PUT	1	249	30.52	TRUE	0.12	0.01
2025-11-21	230	20.7	PUT	40	68	29.7	TRUE	0.2	0.01
2025-11-21	240	0	PUT	0	0	28.85	TRUE	0	0
2025-11-21	250	0	PUT	0	1	28.7	TRUE	0	0
2025-11-21	260	0	PUT	0	0	28.51	TRUE	0	0
2025-11-21	270	0	PUT	0	0	29.66	TRUE	0	0
2025-11-21	280	0	PUT	0	0	31.93	TRUE	0	0
2025-11-21	290	0	PUT	0	0	31.82	TRUE	0	0
2025-11-21	300	0	PUT	0	0	36.13	TRUE	0	0
2025-11-21	310	0	PUT	0	0	46.92	TRUE	0	0
2025-12-19	85	0	CALL	0	0	62.19	TRUE	0	0
2025-12-19	90	0	CALL	0	0	85.73	TRUE	0	0
2025-12-19	95	0	CALL	0	0	66.72	TRUE	0	0
2025-12-19	100	118.43	CALL	0	2	53.48	TRUE	0	0
2025-12-19	105	0	CALL	0	0	53.72	TRUE	0	0
2025-12-19	110	0	CALL	0	0	58.86	TRUE	0	0
2025-12-19	115	0	CALL	0	0	45.56	TRUE	0	0
2025-12-19	120	0	CALL	0	1	46.49	TRUE	0	0
2025-12-19	125	0	CALL	0	0	41.87	TRUE	0	0
2025-12-19	130	0	CALL	0	0	45.54	TRUE	0	0
2025-12-19	135	66.7	CALL	0	1	43.37	TRUE	0	0
2025-12-19	140	81.4	CALL	0	5	40.18	TRUE	0	0
2025-12-19	145	76.33	CALL	0	8	41.13	TRUE	0	0
2025-12-19	150	75.07	CALL	0	14	40.52	TRUE	0	0
2025-12-19	155	46.4	CALL	0	24	38.68	TRUE	0	0
2025-12-19	160	66.1	CALL	0	82	38.05	TRUE	0	0
2025-12-19	165	58.01	CALL	0	9	36.41	TRUE	0	0
2025-12-19	170	54.69	CALL	0	16	37.74	TRUE	0	0
2025-12-19	175	52.83	CALL	0	29	36.93	TRUE	0	0
2025-12-19	180	46.75	CALL	0	23	34.17	TRUE	0	0
2025-12-19	185	42.65	CALL	0	19	36.08	TRUE	0	0
2025-12-19	190	35.5	CALL	0	40	34.51	TRUE	0	0
2025-12-19	195	31.8	CALL	0	130	34.1	TRUE	0	0
2025-12-19	200	29.4	CALL	0	67	32.47	TRUE	0	0
2025-12-19	210	22.95	CALL	20	434	30.79	TRUE	-0.05	-0
2025-12-19	220	17.01	CALL	0	146	29.87	FALSE	0	0
2025-12-19	230	12.1	CALL	0	104	29.07	FALSE	0	0
2025-12-19	240	8.3	CALL	11	229	28.3	FALSE	-0.2	-0.02
2025-12-19	250	5.7	CALL	9	1247	27.77	FALSE	-0.6	-0.1
2025-12-19	260	3.8	CALL	1	82	27.33	FALSE	-0.4	-0.1
2025-12-19	270	2.8	CALL	0	74	27.17	FALSE	0	0
2025-12-19	280	1.75	CALL	0	24	27.25	FALSE	0	0
2025-12-19	290	0	CALL	0	0	24.06	FALSE	0	0
2025-12-19	300	1.03	CALL	0	8	29.42	FALSE	0	0
2025-12-19	310	0	CALL	0	0	32.77	FALSE	0	0
2025-12-19	85	0.15	PUT	0	2	77.13	FALSE	0	0
2025-12-19	90	0	PUT	0	2	73.33	FALSE	0	0
2025-12-19	95	0	PUT	0	42	64.67	FALSE	0	0
2025-12-19	100	0.2	PUT	1	156	53.93	FALSE	0.2	0
2025-12-19	105	0.95	PUT	0	9	51.68	FALSE	0	0
2025-12-19	110	0.38	PUT	0	23	52.44	FALSE	0	0
2025-12-19	115	0	PUT	0	0	56.38	FALSE	0	0
2025-12-19	120	1.8	PUT	0	23	49.85	FALSE	0	0
2025-12-19	125	1.8	PUT	0	25	46.18	FALSE	0	0
2025-12-19	130	2.35	PUT	0	14	48.32	FALSE	0	0
2025-12-19	135	1.47	PUT	0	3	46.05	FALSE	0	0
2025-12-19	140	1.67	PUT	0	6	44.99	FALSE	0	0
2025-12-19	145	1.19	PUT	0	44	41.72	FALSE	0	0
2025-12-19	150	1.68	PUT	0	36	40.12	FALSE	0	0
2025-12-19	155	1.67	PUT	0	3	39.28	FALSE	0	0
2025-12-19	160	2.01	PUT	0	27	38.13	FALSE	0	0
2025-12-19	165	2.44	PUT	0	78	37.09	FALSE	0	0
2025-12-19	170	3.05	PUT	1	158	36.18	FALSE	3.05	0
2025-12-19	175	3.7	PUT	1	73	35.25	FALSE	3.7	0
2025-12-19	180	4.4	PUT	3	153	34.41	FALSE	4.4	0
2025-12-19	185	5.1	PUT	38	51	33.81	FALSE	5.1	0
2025-12-19	190	6.3	PUT	0	85	32.98	FALSE	0	0
2025-12-19	195	7.4	PUT	42	421	32.29	FALSE	7.4	0
2025-12-19	200	10.4	PUT	0	74	31.77	FALSE	0	0
2025-12-19	210	11.98	PUT	2	183	30.72	FALSE	-0.12	-0.01
2025-12-19	220	17.4	PUT	2	106	29.72	TRUE	0.6	0.04
2025-12-19	230	20.5	PUT	0	32	28.99	TRUE	0	0
2025-12-19	240	0	PUT	0	0	27.37	TRUE	0	0
2025-12-19	250	39	PUT	0	100	27.93	TRUE	0	0
2025-12-19	260	42.5	PUT	0	1	27.96	TRUE	0	0
2025-12-19	270	0	PUT	0	0	27.79	TRUE	0	0
2025-12-19	280	0	PUT	0	0	29.92	TRUE	0	0
2025-12-19	290	0	PUT	0	0	31.49	TRUE	0	0
2025-12-19	300	0	PUT	0	0	32.78	TRUE	0	0
2025-12-19	310	0	PUT	0	0	36.08	TRUE	0	0
2026-01-16	45	0	CALL	0	0	89.78	TRUE	0	0
2026-01-16	50	0	CALL	0	0	97.18	TRUE	0	0
2026-01-16	55	0	CALL	0	1	86.8	TRUE	0	0
2026-01-16	60	0	CALL	0	0	82.85	TRUE	0	0
2026-01-16	65	0	CALL	0	0	78.86	TRUE	0	0
2026-01-16	70	0	CALL	0	0	71.41	TRUE	0	0
2026-01-16	75	0	CALL	0	8	72.43	TRUE	0	0
2026-01-16	80	0	CALL	0	7	62.33	TRUE	0	0
2026-01-16	85	0	CALL	0	20	56.81	TRUE	0	0
2026-01-16	90	0	CALL	0	43	58.74	TRUE	0	0
2026-01-16	95	0	CALL	0	20	57.83	TRUE	0	0
2026-01-16	100	122	CALL	0	67	61.89	TRUE	0	0
2026-01-16	105	0	CALL	0	35	49.15	TRUE	0	0
2026-01-16	110	85.67	CALL	0	101	52.52	TRUE	0	0
2026-01-16	115	0	CALL	0	60	50.13	TRUE	0	0
2026-01-16	120	0	CALL	0	17	46.54	TRUE	0	0
2026-01-16	125	75.97	CALL	0	38	47.05	TRUE	0	0
2026-01-16	130	90.73	CALL	0	52	44.66	TRUE	0	0
2026-01-16	135	84	CALL	0	73	47.44	TRUE	0	0
2026-01-16	140	77.47	CALL	0	111	43.25	TRUE	0	0
2026-01-16	145	60.8	CALL	0	64	44.67	TRUE	0	0
2026-01-16	150	70.25	CALL	0	61	40.26	TRUE	0	0
2026-01-16	155	66.97	CALL	1	41	39.18	TRUE	66.97	0
2026-01-16	160	64.02	CALL	0	118	40.27	TRUE	0	0
2026-01-16	165	60.59	CALL	0	95	37.03	TRUE	0	0
2026-01-16	170	53	CALL	0	112	38.28	TRUE	0	0
2026-01-16	175	50.45	CALL	0	109	35.76	TRUE	0	0
2026-01-16	180	45.75	CALL	0	129	36.27	TRUE	0	0
2026-01-16	185	38.6	CALL	0	290	35.24	TRUE	0	0
2026-01-16	190	37.2	CALL	0	354	34.63	TRUE	0	0
2026-01-16	195	36.8	CALL	0	107	32.72	TRUE	0	0
2026-01-16	200	29.21	CALL	0	403	32.12	TRUE	0	0
2026-01-16	210	23.5	CALL	2	250	31.08	TRUE	-1.4	-0.06
2026-01-16	220	18.6	CALL	3	1071	30.04	FALSE	-0.8	-0.04
2026-01-16	230	13.8	CALL	200	703	29.25	FALSE	13.8	0
2026-01-16	240	9.71	CALL	22	425	28.37	FALSE	-0.99	-0.09
2026-01-16	250	7.3	CALL	4	180	27.52	FALSE	7.3	0
2026-01-16	260	5.1	CALL	8	282	27.16	FALSE	5.1	0
2026-01-16	270	3.6	CALL	5	256	27.15	FALSE	3.6	0
2026-01-16	280	2.55	CALL	0	256	26.97	FALSE	0	0
2026-01-16	290	2	CALL	0	11	26.66	FALSE	0	0
2026-01-16	300	1.45	CALL	0	15	23.98	FALSE	0	0
2026-01-16	310	0.98	CALL	0	27	25.83	FALSE	0	0
2026-01-16	320	0	CALL	0	0	26.93	FALSE	0	0
2026-01-16	45	0.1	PUT	0	31	102.7	FALSE	0	0
2026-01-16	50	0	PUT	0	189	116.14	FALSE	0	0
2026-01-16	55	0	PUT	0	24	100.53	FALSE	0	0
2026-01-16	60	0.05	PUT	3	701	67.84	FALSE	0.05	0
2026-01-16	65	0.16	PUT	0	5	70.48	FALSE	0	0
2026-01-16	70	0	PUT	0	1652	91.68	FALSE	0	0
2026-01-16	75	0	PUT	0	48	86.55	FALSE	0	0
2026-01-16	80	0.8	PUT	0	87	82.11	FALSE	0	0
2026-01-16	85	0.81	PUT	0	266	71.48	FALSE	0	0
2026-01-16	90	0.75	PUT	0	653	69.45	FALSE	0	0
2026-01-16	95	0.45	PUT	0	162	66	FALSE	0	0
2026-01-16	100	0.56	PUT	0	503	52.54	FALSE	0	0
2026-01-16	105	1.8	PUT	0	277	63.08	FALSE	0	0
2026-01-16	110	0.5	PUT	0	551	59.85	FALSE	0	0
2026-01-16	115	0.5	PUT	0	765	52.81	FALSE	0	0
2026-01-16	120	0.6	PUT	0	734	46.94	FALSE	0	0
2026-01-16	125	2	PUT	0	776	42.59	FALSE	0	0
2026-01-16	130	1	PUT	0	169	45.67	FALSE	0	0
2026-01-16	135	2.2	PUT	0	503	38.68	FALSE	0	0
2026-01-16	140	1.4	PUT	0	1147	39.82	FALSE	0	0
2026-01-16	145	1.49	PUT	0	1211	40.31	FALSE	0	0
2026-01-16	150	2	PUT	0	599	39.34	FALSE	0	0
2026-01-16	155	2.15	PUT	0	154	35.87	FALSE	0	0
2026-01-16	160	2.55	PUT	4	642	37.51	FALSE	2.55	0
2026-01-16	165	3.33	PUT	0	799	36.39	FALSE	0	0
2026-01-16	170	3.5	PUT	0	672	35.74	FALSE	0	0
2026-01-16	175	4.3	PUT	1	426	35.01	FALSE	4.3	0
2026-01-16	180	5.1	PUT	23	485	34.28	FALSE	5.1	0
2026-01-16	185	6	PUT	19	235	33.51	FALSE	6	0
2026-01-16	190	7	PUT	19	779	32.68	FALSE	-0.2	-0.03
2026-01-16	195	8.4	PUT	63	482	32.1	FALSE	8.4	0
2026-01-16	200	9.7	PUT	2	813	31.58	FALSE	-0.36	-0.04
2026-01-16	210	13.2	PUT	157	344	30.65	FALSE	13.2	0
2026-01-16	220	17.7	PUT	25	325	30.05	TRUE	-0.1	-0.01
2026-01-16	230	22.9	PUT	0	71	28.77	TRUE	0	0
2026-01-16	240	29.1	PUT	0	32	28.02	TRUE	0	0
2026-01-16	250	37	PUT	100	998	27.22	TRUE	37	0
2026-01-16	260	0	PUT	0	0	25.62	TRUE	0	0
2026-01-16	270	0	PUT	0	0	26.96	TRUE	0	0
2026-01-16	280	0	PUT	0	0	28	TRUE	0	0
2026-01-16	290	0	PUT	0	0	30.1	TRUE	0	0
2026-01-16	300	0	PUT	0	0	30.49	TRUE	0	0
2026-01-16	310	0	PUT	0	0	40.22	TRUE	0	0
2026-01-16	320	0	PUT	0	0	37.93	TRUE	0	0
2026-02-20	75	0	CALL	0	0	61.12	TRUE	0	0
2026-02-20	80	0	CALL	0	0	58.94	TRUE	0	0
2026-02-20	85	0	CALL	0	0	55.15	TRUE	0	0
2026-02-20	90	0	CALL	0	3	52.96	TRUE	0	0
2026-02-20	95	0	CALL	0	0	58.05	TRUE	0	0
2026-02-20	100	0	CALL	0	1	50.56	TRUE	0	0
2026-02-20	105	0	CALL	0	0	56.91	TRUE	0	0
2026-02-20	110	0	CALL	0	3	51.04	TRUE	0	0
2026-02-20	115	0	CALL	0	2	49.43	TRUE	0	0
2026-02-20	120	77.8	CALL	0	12	45.44	TRUE	0	0
2026-02-20	125	86.33	CALL	0	7	43.03	TRUE	0	0
2026-02-20	130	0	CALL	0	2	46.15	TRUE	0	0
2026-02-20	135	0	CALL	0	5	45.81	TRUE	0	0
2026-02-20	140	0	CALL	0	1	41.6	TRUE	0	0
2026-02-20	145	60.15	CALL	0	1	40.63	TRUE	0	0
2026-02-20	150	0	CALL	0	0	39.46	TRUE	0	0
2026-02-20	155	48.5	CALL	0	3	38.54	TRUE	0	0
2026-02-20	160	60.5	CALL	0	9	37.77	TRUE	0	0
2026-02-20	165	63.62	CALL	0	6	36.77	TRUE	0	0
2026-02-20	170	54.59	CALL	0	5	35.74	TRUE	0	0
2026-02-20	175	49.9	CALL	0	6	35.55	TRUE	0	0
2026-02-20	180	43.68	CALL	0	5	34.58	TRUE	0	0
2026-02-20	185	42.67	CALL	0	3	34.59	TRUE	0	0
2026-02-20	190	37.6	CALL	0	16	33.29	TRUE	0	0
2026-02-20	195	34.9	CALL	2	23	32.84	TRUE	34.9	0
2026-02-20	200	33.23	CALL	0	66	32.49	TRUE	0	0
2026-02-20	210	28.4	CALL	0	111	31.21	TRUE	0	0
2026-02-20	220	21.8	CALL	0	37	30.78	FALSE	0	0
2026-02-20	230	15.83	CALL	0	123	29.47	FALSE	0	0
2026-02-20	240	13.8	CALL	0	32	28.51	FALSE	0	0
2026-02-20	250	8.6	CALL	0	17	29.56	FALSE	0	0
2026-02-20	260	6.78	CALL	8	118	27.77	FALSE	6.78	0
2026-02-20	270	6.18	CALL	0	24	27.46	FALSE	0	0
2026-02-20	280	3.5	CALL	0	19	27.11	FALSE	0	0
2026-02-20	290	2.05	CALL	0	12	26.76	FALSE	0	0
2026-02-20	300	1.75	CALL	0	26	26.72	FALSE	0	0
2026-02-20	310	0	CALL	0	3	23.98	FALSE	0	0
2026-02-20	320	1.14	CALL	0	1	30.01	FALSE	0	0
2026-02-20	330	0	CALL	0	0	29.09	FALSE	0	0
2026-02-20	75	0	PUT	0	0	75.14	FALSE	0	0
2026-02-20	80	0	PUT	0	158	64.35	FALSE	0	0
2026-02-20	85	0.2	PUT	1	75	54.24	FALSE	0.2	0
2026-02-20	90	0.25	PUT	1	10	52.76	FALSE	0.25	0
2026-02-20	95	1.15	PUT	0	53	59.65	FALSE	0	0
2026-02-20	100	0.5	PUT	1	29	52.12	FALSE	0.5	0
2026-02-20	105	1.5	PUT	0	58	47.08	FALSE	0	0
2026-02-20	110	1.2	PUT	0	22	47.88	FALSE	0	0
2026-02-20	115	0.77	PUT	0	14	44.51	FALSE	0	0
2026-02-20	120	2.74	PUT	0	191	46.01	FALSE	0	0
2026-02-20	125	1.3	PUT	0	12	46.77	FALSE	0	0
2026-02-20	130	2.05	PUT	0	45	40.13	FALSE	0	0
2026-02-20	135	0	PUT	0	0	41.89	FALSE	0	0
2026-02-20	140	1.85	PUT	1	26	41.06	FALSE	1.85	0
2026-02-20	145	2.35	PUT	0	32	38.88	FALSE	0	0
2026-02-20	150	0	PUT	0	14	39.12	FALSE	0	0
2026-02-20	155	6.8	PUT	0	21	38.31	FALSE	0	0
2026-02-20	160	3.45	PUT	0	22	37.45	FALSE	0	0
2026-02-20	165	7.6	PUT	0	90	36.84	FALSE	0	0
2026-02-20	170	5.5	PUT	0	207	35.85	FALSE	0	0
2026-02-20	175	5.9	PUT	0	32	35.05	FALSE	0	0
2026-02-20	180	9.8	PUT	0	40	34.49	FALSE	0	0
2026-02-20	185	15.79	PUT	0	1	33.67	FALSE	0	0
2026-02-20	190	8.7	PUT	4	37	33.12	FALSE	8.7	0
2026-02-20	195	10	PUT	6	183	32.5	FALSE	10	0
2026-02-20	200	11.6	PUT	1	62	31.97	FALSE	11.6	0
2026-02-20	210	14.6	PUT	0	72	32.51	FALSE	0	0
2026-02-20	220	19	PUT	0	138	30.31	TRUE	0	0
2026-02-20	230	0	PUT	0	2	29.2	TRUE	0	0
2026-02-20	240	29.3	PUT	0	69	27.75	TRUE	0	0
2026-02-20	250	0	PUT	0	0	26.76	TRUE	0	0
2026-02-20	260	0	PUT	0	1	27.61	TRUE	0	0
2026-02-20	270	0	PUT	0	0	28.6	TRUE	0	0
2026-02-20	280	0	PUT	0	0	26.8	TRUE	0	0
2026-02-20	290	0	PUT	0	0	29.79	TRUE	0	0
2026-02-20	300	0	PUT	0	0	31.13	TRUE	0	0
2026-02-20	310	0	PUT	0	0	32.82	TRUE	0	0
2026-02-20	320	0	PUT	0	0	34.7	TRUE	0	0
2026-02-20	330	0	PUT	0	0	43.53	TRUE	0	0
2026-03-20	75	0	CALL	0	0	60.22	TRUE	0	0
2026-03-20	80	0	CALL	0	0	57.51	TRUE	0	0
2026-03-20	85	0	CALL	0	0	50.65	TRUE	0	0
2026-03-20	90	0	CALL	0	1	53.14	TRUE	0	0
2026-03-20	95	0	CALL	0	0	45.94	TRUE	0	0
2026-03-20	100	120.9	CALL	0	2	51.61	TRUE	0	0
2026-03-20	105	0	CALL	0	0	47.61	TRUE	0	0
2026-03-20	110	0	CALL	0	12	45.08	TRUE	0	0
2026-03-20	115	0	CALL	0	16	45.85	TRUE	0	0
2026-03-20	120	0	CALL	0	23	45.03	TRUE	0	0
2026-03-20	125	0	CALL	0	10	42.13	TRUE	0	0
2026-03-20	130	68.22	CALL	0	4	42.14	TRUE	0	0
2026-03-20	135	59.9	CALL	0	5	41.43	TRUE	0	0
2026-03-20	140	66.25	CALL	0	87	40.73	TRUE	0	0
2026-03-20	145	64	CALL	0	31	42.43	TRUE	0	0
2026-03-20	150	0	CALL	0	4	38.7	TRUE	0	0
2026-03-20	155	73	CALL	0	15	37.98	TRUE	0	0
2026-03-20	160	61.68	CALL	0	24	37.21	TRUE	0	0
2026-03-20	165	41.63	CALL	0	6	36.38	TRUE	0	0
2026-03-20	170	59.12	CALL	0	44	35.62	TRUE	0	0
2026-03-20	175	49.8	CALL	0	72	35.02	TRUE	0	0
2026-03-20	180	51.45	CALL	0	43	34.73	TRUE	0	0
2026-03-20	185	38.2	CALL	0	29	34.37	TRUE	0	0
2026-03-20	190	40.7	CALL	0	372	33.22	TRUE	0	0
2026-03-20	195	40.3	CALL	0	101	32.69	TRUE	0	0
2026-03-20	200	36.75	CALL	0	115	32.1	TRUE	0	0
2026-03-20	210	30.4	CALL	0	82	31.33	TRUE	0	0
2026-03-20	220	22.9	CALL	0	80	30.42	FALSE	0	0
2026-03-20	230	17.33	CALL	5	69	29.7	FALSE	-0.92	-0.05
2026-03-20	240	13.38	CALL	5	64	29.03	FALSE	-1.02	-0.07
2026-03-20	250	10.1	CALL	3	95	28.42	FALSE	10.1	0
2026-03-20	260	7.93	CALL	0	96	27.97	FALSE	0	0
2026-03-20	270	6.4	CALL	0	422	27.55	FALSE	0	0
2026-03-20	280	5	CALL	0	5	27.12	FALSE	0	0
2026-03-20	290	3.2	CALL	50	22	27.22	FALSE	0.35	0.12
2026-03-20	300	2.75	CALL	0	1	26.94	FALSE	0	0
2026-03-20	310	1.5	CALL	0	47	26.9	FALSE	0	0
2026-03-20	320	1.4	CALL	0	1	24.13	FALSE	0	0
2026-03-20	330	0	CALL	0	0	29.88	FALSE	0	0
2026-03-20	75	0.35	PUT	0	3	75.51	FALSE	0	0
2026-03-20	80	0.4	PUT	0	158	71.36	FALSE	0	0
2026-03-20	85	0.5	PUT	0	79	56.83	FALSE	0	0
2026-03-20	90	0.86	PUT	0	9	59.83	FALSE	0	0
2026-03-20	95	0.93	PUT	0	45	61.35	FALSE	0	0
2026-03-20	100	1.55	PUT	0	1	59.13	FALSE	0	0
2026-03-20	105	1.05	PUT	0	10	52.13	FALSE	0	0
2026-03-20	110	1.1	PUT	0	12	51.69	FALSE	0	0
2026-03-20	115	0	PUT	0	14	47.6	FALSE	0	0
2026-03-20	120	1.14	PUT	0	65	43.66	FALSE	0	0
2026-03-20	125	1.05	PUT	0	64	43.46	FALSE	0	0
2026-03-20	130	1.6	PUT	1	130	43.15	FALSE	0	0
2026-03-20	135	1.92	PUT	1	35	41.71	FALSE	0.12	0.07
2026-03-20	140	2.22	PUT	1	50	40.67	FALSE	-0.03	-0.01
2026-03-20	145	2.7	PUT	1	264	39.7	FALSE	0.1	0.04
2026-03-20	150	2.95	PUT	0	189	37.38	FALSE	0	0
2026-03-20	155	3.4	PUT	0	180	38.13	FALSE	0	0
2026-03-20	160	5.15	PUT	0	221	37.29	FALSE	0	0
2026-03-20	165	4.9	PUT	0	307	36.27	FALSE	0	0
2026-03-20	170	5.41	PUT	0	53	35.71	FALSE	0	0
2026-03-20	175	6.3	PUT	0	72	34.82	FALSE	0	0
2026-03-20	180	7.7	PUT	0	101	34.59	FALSE	0	0
2026-03-20	185	8.4	PUT	0	218	33.79	FALSE	0	0
2026-03-20	190	9.7	PUT	0	236	33.06	FALSE	0	0
2026-03-20	195	10.9	PUT	0	12	32.13	FALSE	0	0
2026-03-20	200	12.6	PUT	0	30	31.9	FALSE	0	0
2026-03-20	210	16.2	PUT	0	99	31.72	FALSE	0	0
2026-03-20	220	20.4	PUT	0	118	29.85	TRUE	0	0
2026-03-20	230	30.87	PUT	0	8	28.63	TRUE	0	0
2026-03-20	240	31.88	PUT	0	2	28.69	TRUE	0	0
2026-03-20	250	36.78	PUT	0	5	28.29	TRUE	0	0
2026-03-20	260	0	PUT	0	0	26.4	TRUE	0	0
2026-03-20	270	0	PUT	0	0	27.73	TRUE	0	0
2026-03-20	280	0	PUT	0	0	27.01	TRUE	0	0
2026-03-20	290	70.14	PUT	0	10	28.34	TRUE	0	0
2026-03-20	300	0	PUT	0	0	29.37	TRUE	0	0
2026-03-20	310	0	PUT	0	0	31.31	TRUE	0	0
2026-03-20	320	0	PUT	0	0	33.52	TRUE	0	0
2026-03-20	330	0	PUT	0	0	35.65	TRUE	0	0
2026-06-18	65	0	CALL	0	1	61.6	TRUE	0	0
2026-06-18	70	0	CALL	0	0	50.75	TRUE	0	0
2026-06-18	75	120.75	CALL	0	1	63.61	TRUE	0	0
2026-06-18	80	0	CALL	0	2	57.82	TRUE	0	0
2026-06-18	85	0	CALL	0	0	52.01	TRUE	0	0
2026-06-18	90	0	CALL	0	0	50.07	TRUE	0	0
2026-06-18	95	0	CALL	0	0	48.64	TRUE	0	0
2026-06-18	100	118.9	CALL	0	5	44.57	TRUE	0	0
2026-06-18	105	0	CALL	0	3	44.21	TRUE	0	0
2026-06-18	110	94.28	CALL	0	2	44.62	TRUE	0	0
2026-06-18	115	0	CALL	0	0	43.24	TRUE	0	0
2026-06-18	120	0	CALL	0	0	42.36	TRUE	0	0
2026-06-18	125	0	CALL	0	38	45.4	TRUE	0	0
2026-06-18	130	0	CALL	0	4	43.11	TRUE	0	0
2026-06-18	135	0	CALL	0	1	43.72	TRUE	0	0
2026-06-18	140	63.6	CALL	0	31	39.77	TRUE	0	0
2026-06-18	145	78.55	CALL	0	69	39.03	TRUE	0	0
2026-06-18	150	76.07	CALL	6	72	37.77	TRUE	-0.67	-0.01
2026-06-18	155	62.86	CALL	0	5	39.23	TRUE	0	0
2026-06-18	160	51	CALL	0	30	37.05	TRUE	0	0
2026-06-18	165	0	CALL	0	22	36.2	TRUE	0	0
2026-06-18	170	62.07	CALL	0	56	35.53	TRUE	0	0
2026-06-18	175	52.8	CALL	0	470	34.98	TRUE	0	0
2026-06-18	180	53.2	CALL	0	34	34.45	TRUE	0	0
2026-06-18	185	45.6	CALL	0	47	33.99	TRUE	0	0
2026-06-18	190	49.3	CALL	0	48	33.45	TRUE	0	0
2026-06-18	195	44.31	CALL	0	36	32.96	TRUE	0	0
2026-06-18	200	36.72	CALL	0	88	32.52	TRUE	0	0
2026-06-18	210	32.9	CALL	0	843	32.84	TRUE	0	0
2026-06-18	220	26.68	CALL	0	597	31.1	FALSE	0	0
2026-06-18	230	23.7	CALL	0	58	30.22	FALSE	0	0
2026-06-18	240	21.55	CALL	0	64	29.41	FALSE	0	0
2026-06-18	250	17.1	CALL	0	168	29.03	FALSE	0	0
2026-06-18	260	11.84	CALL	1	89	28.51	FALSE	11.84	0
2026-06-18	270	9.3	CALL	2	77	28.05	FALSE	9.3	0
2026-06-18	280	8.35	CALL	0	72	29.42	FALSE	0	0
2026-06-18	290	5.47	CALL	0	23	27.61	FALSE	0	0
2026-06-18	300	5.32	CALL	0	1	27.58	FALSE	0	0
2026-06-18	310	2.6	CALL	0	1	27.36	FALSE	0	0
2026-06-18	320	0	CALL	0	0	27.43	FALSE	0	0
2026-06-18	330	0	CALL	0	0	27.28	FALSE	0	0
2026-06-18	65	1.1	PUT	0	41	68.07	FALSE	0	0
2026-06-18	70	1.32	PUT	0	13	64.89	FALSE	0	0
2026-06-18	75	1.37	PUT	0	5	61.59	FALSE	0	0
2026-06-18	80	0.78	PUT	0	2	58.79	FALSE	0	0
2026-06-18	85	1	PUT	0	2	56.13	FALSE	0	0
2026-06-18	90	1.45	PUT	0	6	54.98	FALSE	0	0
2026-06-18	95	0	PUT	0	2	51.16	FALSE	0	0
2026-06-18	100	0	PUT	0	5	49.24	FALSE	0	0
2026-06-18	105	2	PUT	0	7	49.76	FALSE	0	0
2026-06-18	110	0	PUT	0	1	45.64	FALSE	0	0
2026-06-18	115	1.75	PUT	0	346	43.93	FALSE	0	0
2026-06-18	120	3.6	PUT	0	7	43.82	FALSE	0	0
2026-06-18	125	1.55	PUT	0	124	42.47	FALSE	0	0
2026-06-18	130	2.68	PUT	0	366	39.85	FALSE	0	0
2026-06-18	135	7.8	PUT	0	95	39.5	FALSE	0	0
2026-06-18	140	3.61	PUT	0	86	40.16	FALSE	0	0
2026-06-18	145	8.9	PUT	0	69	39.03	FALSE	0	0
2026-06-18	150	8.25	PUT	0	124	38.22	FALSE	0	0
2026-06-18	155	10.3	PUT	0	40	37.65	FALSE	0	0
2026-06-18	160	5.8	PUT	0	47	37.02	FALSE	0	0
2026-06-18	165	6.5	PUT	0	105	36.33	FALSE	0	0
2026-06-18	170	10	PUT	0	87	35.88	FALSE	0	0
2026-06-18	175	10.85	PUT	0	49	35.25	FALSE	0	0
2026-06-18	180	10.8	PUT	0	1254	34.8	FALSE	0	0
2026-06-18	185	21.8	PUT	0	246	33.86	FALSE	0	0
2026-06-18	190	12.4	PUT	0	76	33.32	FALSE	0	0
2026-06-18	195	13.8	PUT	0	76	32.84	FALSE	0	0
2026-06-18	200	16.12	PUT	0	142	32.38	FALSE	0	0
2026-06-18	210	20.62	PUT	0	16	31.67	FALSE	0	0
2026-06-18	220	24.9	PUT	0	25	30.73	TRUE	0	0
2026-06-18	230	29.74	PUT	0	26	30.05	TRUE	0	0
2026-06-18	240	0	PUT	0	0	29.4	TRUE	0	0
2026-06-18	250	41.5	PUT	0	65	28.64	TRUE	0	0
2026-06-18	260	0	PUT	0	0	28.28	TRUE	0	0
2026-06-18	270	54.72	PUT	0	10	27.97	TRUE	0	0
2026-06-18	280	0	PUT	0	0	28.62	TRUE	0	0
2026-06-18	290	0	PUT	0	0	27.74	TRUE	0	0
2026-06-18	300	81.4	PUT	0	2	28.26	TRUE	0	0
2026-06-18	310	0	PUT	0	0	29.94	TRUE	0	0
2026-06-18	320	0	PUT	0	0	30.54	TRUE	0	0
2026-06-18	330	0	PUT	0	0	33.37	TRUE	0	0
2026-09-18	95	0	CALL	0	0	52.42	TRUE	0	0
2026-09-18	100	117.7	CALL	0	2	45.55	TRUE	0	0
2026-09-18	105	0	CALL	0	0	49.75	TRUE	0	0
2026-09-18	110	111	CALL	0	5	43.82	TRUE	0	0
2026-09-18	115	105.5	CALL	0	1	42.75	TRUE	0	0
2026-09-18	120	0	CALL	0	0	44.27	TRUE	0	0
2026-09-18	125	0	CALL	0	0	42.32	TRUE	0	0
2026-09-18	130	0	CALL	0	0	41.36	TRUE	0	0
2026-09-18	135	0	CALL	0	0	40.74	TRUE	0	0
2026-09-18	140	0	CALL	0	0	39.59	TRUE	0	0
2026-09-18	145	0	CALL	0	0	38.62	TRUE	0	0
2026-09-18	150	0	CALL	0	0	38.35	TRUE	0	0
2026-09-18	155	0	CALL	0	0	37.49	TRUE	0	0
2026-09-18	160	0	CALL	0	0	37.02	TRUE	0	0
2026-09-18	165	68	CALL	0	4	36.4	TRUE	0	0
2026-09-18	170	49	CALL	0	4	36.08	TRUE	0	0
2026-09-18	175	0	CALL	0	0	35.68	TRUE	0	0
2026-09-18	180	53	CALL	0	1	34.92	TRUE	0	0
2026-09-18	185	40	CALL	0	2	34.21	TRUE	0	0
2026-09-18	190	0	CALL	0	0	33.78	TRUE	0	0
2026-09-18	195	34.9	CALL	0	1	33.55	TRUE	0	0
2026-09-18	200	32	CALL	0	2	33.18	TRUE	0	0
2026-09-18	210	35.8	CALL	0	28	32.22	TRUE	0	0
2026-09-18	220	31.5	CALL	0	141	31.55	FALSE	0	0
2026-09-18	230	27.5	CALL	0	24	31.04	FALSE	0	0
2026-09-18	240	22.87	CALL	0	36	30.99	FALSE	0	0
2026-09-18	250	18.1	CALL	1	31	30.02	FALSE	18.1	0
2026-09-18	260	17.3	CALL	0	8	29.44	FALSE	0	0
2026-09-18	270	14.2	CALL	0	32	28.95	FALSE	0	0
2026-09-18	280	10.8	CALL	0	1	28.73	FALSE	0	0
2026-09-18	290	8.6	CALL	0	6	28.26	FALSE	0	0
2026-09-18	300	7	CALL	0	2	28.13	FALSE	0	0
2026-09-18	310	0	CALL	0	0	28	FALSE	0	0
2026-09-18	320	0	CALL	0	0	27.57	FALSE	0	0
2026-09-18	330	0	CALL	0	0	27.71	FALSE	0	0
2026-09-18	95	1.8	PUT	0	9	46.9	FALSE	0	0
2026-09-18	100	2.11	PUT	0	1	45.58	FALSE	0	0
2026-09-18	105	2.5	PUT	0	20	44.63	FALSE	0	0
2026-09-18	110	0	PUT	0	0	43.8	FALSE	0	0
2026-09-18	115	0	PUT	0	0	42.95	FALSE	0	0
2026-09-18	120	3	PUT	0	0	42.16	FALSE	0	0
2026-09-18	125	0	PUT	0	0	41.32	FALSE	0	0
2026-09-18	130	4.5	PUT	0	5	40.29	FALSE	0	0
2026-09-18	135	0	PUT	0	0	39.69	FALSE	0	0
2026-09-18	140	4.7	PUT	4	7	39.33	FALSE	-0.15	-0.03
2026-09-18	145	6.45	PUT	0	61	38.43	FALSE	0	0
2026-09-18	150	7.2	PUT	0	44	37.77	FALSE	0	0
2026-09-18	155	7.18	PUT	0	1	37.18	FALSE	0	0
2026-09-18	160	7.4	PUT	0	63	36.75	FALSE	0	0
2026-09-18	165	9.7	PUT	0	16	35.98	FALSE	0	0
2026-09-18	170	9.8	PUT	1	1	35.77	FALSE	9.8	0
2026-09-18	175	11.3	PUT	0	68	34.85	FALSE	0	0
2026-09-18	180	12.7	PUT	0	8	34.57	FALSE	0	0
2026-09-18	185	13.4	PUT	0	35	33.16	FALSE	0	0
2026-09-18	190	16.6	PUT	0	12	33.42	FALSE	0	0
2026-09-18	195	17.3	PUT	0	24	32.92	FALSE	0	0
2026-09-18	200	19.1	PUT	0	25	32.59	FALSE	0	0
2026-09-18	210	23.1	PUT	0	18	31.73	FALSE	0	0
2026-09-18	220	26	PUT	0	12	31.15	TRUE	0	0
2026-09-18	230	31.8	PUT	0	3	30.17	TRUE	0	0
2026-09-18	240	37.38	PUT	0	2	29.25	TRUE	0	0
2026-09-18	250	0	PUT	0	0	28.35	TRUE	0	0
2026-09-18	260	0	PUT	0	0	28.76	TRUE	0	0
2026-09-18	270	0	PUT	0	0	28.29	TRUE	0	0
2026-09-18	280	0	PUT	0	0	27.77	TRUE	0	0
2026-09-18	290	0	PUT	0	0	27.95	TRUE	0	0
2026-09-18	300	0	PUT	0	0	28.2	TRUE	0	0
2026-09-18	310	0	PUT	0	0	27.65	TRUE	0	0
2026-09-18	320	0	PUT	0	0	28.58	TRUE	0	0
2026-09-18	330	0	PUT	0	0	30.61	TRUE	0	0
2026-12-18	65	0	CALL	0	0	59.53	TRUE	0	0
2026-12-18	70	0	CALL	0	1	58.21	TRUE	0	0
2026-12-18	75	0	CALL	0	1	54.59	TRUE	0	0
2026-12-18	80	0	CALL	0	3	55.05	TRUE	0	0
2026-12-18	85	0	CALL	0	15	50.78	TRUE	0	0
2026-12-18	90	131.7	CALL	3	5	47.86	TRUE	131.7	0
2026-12-18	95	0	CALL	0	0	48.96	TRUE	0	0
2026-12-18	100	121	CALL	0	2	47.72	TRUE	0	0
2026-12-18	105	0	CALL	0	0	47.58	TRUE	0	0
2026-12-18	110	95.7	CALL	0	3	45.07	TRUE	0	0
2026-12-18	115	110	CALL	0	30	43.53	TRUE	0	0
2026-12-18	120	0	CALL	0	3	44.39	TRUE	0	0
2026-12-18	125	0	CALL	0	4	43.91	TRUE	0	0
2026-12-18	130	0	CALL	0	4	41.04	TRUE	0	0
2026-12-18	135	0	CALL	0	9	40.59	TRUE	0	0
2026-12-18	140	0	CALL	0	10	39.45	TRUE	0	0
2026-12-18	145	0	CALL	0	23	38.78	TRUE	0	0
2026-12-18	150	64.9	CALL	0	10	38.11	TRUE	0	0
2026-12-18	155	76.87	CALL	0	13	37.61	TRUE	0	0
2026-12-18	160	57.2	CALL	0	17	37.16	TRUE	0	0
2026-12-18	165	52.26	CALL	0	13	36.51	TRUE	0	0
2026-12-18	170	47.88	CALL	0	8	35.7	TRUE	0	0
2026-12-18	175	44.93	CALL	0	14	35.52	TRUE	0	0
2026-12-18	180	42.3	CALL	0	88	35.32	TRUE	0	0
2026-12-18	185	43.88	CALL	0	19	34.56	TRUE	0	0
2026-12-18	190	55.27	CALL	0	17	34.15	TRUE	0	0
2026-12-18	195	46.43	CALL	0	14	33.92	TRUE	0	0
2026-12-18	200	46.9	CALL	0	27	33.35	TRUE	0	0
2026-12-18	210	44.5	CALL	0	27	32.63	TRUE	0	0
2026-12-18	220	35.07	CALL	1	82	32.01	FALSE	35.07	0
2026-12-18	230	31.6	CALL	0	34	31.44	FALSE	0	0
2026-12-18	240	27	CALL	0	28	30.81	FALSE	0	0
2026-12-18	250	22	CALL	1	0	30.88	FALSE	22	0
2026-12-18	260	0	CALL	0	8	29.97	FALSE	0	0
2026-12-18	270	18.46	CALL	0	13	29.44	FALSE	0	0
2026-12-18	280	0	CALL	0	4	29.27	FALSE	0	0
2026-12-18	290	0	CALL	0	8	28.94	FALSE	0	0
2026-12-18	300	9.92	CALL	0	83	28.73	FALSE	0	0
2026-12-18	310	5.51	CALL	0	103	28.47	FALSE	0	0
2026-12-18	320	0	CALL	0	0	28.22	FALSE	0	0
2026-12-18	330	5.7	CALL	1	0	27.98	FALSE	5.7	0
2026-12-18	65	1.35	PUT	0	25	56.94	FALSE	0	0
2026-12-18	70	0	PUT	0	51	54.48	FALSE	0	0
2026-12-18	75	0	PUT	0	79	52.16	FALSE	0	0
2026-12-18	80	1.65	PUT	0	5	49.95	FALSE	0	0
2026-12-18	85	0	PUT	0	3	48.02	FALSE	0	0
2026-12-18	90	0	PUT	0	20	46.8	FALSE	0	0
2026-12-18	95	0	PUT	0	3	45.94	FALSE	0	0
2026-12-18	100	2.25	PUT	0	26	45.06	FALSE	0	0
2026-12-18	105	2.3	PUT	0	2	44.05	FALSE	0	0
2026-12-18	110	0	PUT	0	4	43.83	FALSE	0	0
2026-12-18	115	0	PUT	0	9	41.08	FALSE	0	0
2026-12-18	120	0	PUT	0	2	40.36	FALSE	0	0
2026-12-18	125	4.61	PUT	0	12	40.99	FALSE	0	0
2026-12-18	130	0	PUT	0	16	40.26	FALSE	0	0
2026-12-18	135	0	PUT	0	14	39.55	FALSE	0	0
2026-12-18	140	7.99	PUT	0	262	38.96	FALSE	0	0
2026-12-18	145	0	PUT	0	50	38.45	FALSE	0	0
2026-12-18	150	9	PUT	0	13	37.63	FALSE	0	0
2026-12-18	155	14.1	PUT	0	1	36.99	FALSE	0	0
2026-12-18	160	11	PUT	0	4	36.74	FALSE	0	0
2026-12-18	165	0	PUT	0	0	36.04	FALSE	0	0
2026-12-18	170	12.55	PUT	0	3	35.46	FALSE	0	0
2026-12-18	175	16.51	PUT	0	10	35.26	FALSE	0	0
2026-12-18	180	15.5	PUT	0	28	34.86	FALSE	0	0
2026-12-18	185	17.1	PUT	0	11	34.28	FALSE	0	0
2026-12-18	190	18.8	PUT	0	13	33.96	FALSE	0	0
2026-12-18	195	20.5	PUT	0	9	33.34	FALSE	0	0
2026-12-18	200	22.4	PUT	0	116	32.79	FALSE	0	0
2026-12-18	210	26.6	PUT	0	12	32.12	FALSE	0	0
2026-12-18	220	28.33	PUT	0	1	31.45	TRUE	0	0
2026-12-18	230	36.95	PUT	0	3	30.81	TRUE	0	0
2026-12-18	240	0	PUT	0	1	30.19	TRUE	0	0
2026-12-18	250	0	PUT	0	0	29.78	TRUE	0	0
2026-12-18	260	0	PUT	0	0	29.25	TRUE	0	0
2026-12-18	270	0	PUT	0	0	28.8	TRUE	0	0
2026-12-18	280	0	PUT	0	0	29	TRUE	0	0
2026-12-18	290	0	PUT	0	0	28.15	TRUE	0	0
2026-12-18	300	0	PUT	0	0	28.74	TRUE	0	0
2026-12-18	310	0	PUT	0	0	28.4	TRUE	0	0
2026-12-18	320	0	PUT	0	0	29.17	TRUE	0	0
2026-12-18	330	0	PUT	0	0	28.79	TRUE	0	0
2027-01-15	75	121.85	CALL	0	2	55.93	TRUE	0	0
2027-01-15	80	0	CALL	0	2	54.21	TRUE	0	0
2027-01-15	85	0	CALL	0	1	52.97	TRUE	0	0
2027-01-15	90	0	CALL	0	12	51.62	TRUE	0	0
2027-01-15	95	97.5	CALL	0	5	50.2	TRUE	0	0
2027-01-15	100	126.3	CALL	0	71	48.55	TRUE	0	0
2027-01-15	105	0	CALL	0	0	47.78	TRUE	0	0
2027-01-15	110	0	CALL	0	1	45.41	TRUE	0	0
2027-01-15	115	0	CALL	0	1	43.77	TRUE	0	0
2027-01-15	120	88	CALL	0	17	42.73	TRUE	0	0
2027-01-15	125	76	CALL	0	17	41.49	TRUE	0	0
2027-01-15	130	78.4	CALL	0	4	41.21	TRUE	0	0
2027-01-15	135	97.04	CALL	0	39	40.54	TRUE	0	0
2027-01-15	140	79.65	CALL	0	23	39.45	TRUE	0	0
2027-01-15	145	87.8	CALL	0	15	38.91	TRUE	0	0
2027-01-15	150	83.5	CALL	0	75	39.78	TRUE	0	0
2027-01-15	155	61.35	CALL	0	4	37.6	TRUE	0	0
2027-01-15	160	77	CALL	0	73	37.17	TRUE	0	0
2027-01-15	165	0	CALL	0	97	36.71	TRUE	0	0
2027-01-15	170	54.1	CALL	0	94	35.92	TRUE	0	0
2027-01-15	175	63.75	CALL	0	19	35.54	TRUE	0	0
2027-01-15	180	62.25	CALL	0	117	35.63	TRUE	0	0
2027-01-15	185	56.9	CALL	0	203	34.83	TRUE	0	0
2027-01-15	190	51.8	CALL	0	118	34.26	TRUE	0	0
2027-01-15	195	53.9	CALL	0	41	33.83	TRUE	0	0
2027-01-15	200	46	CALL	5	251	33.36	TRUE	46	0
2027-01-15	210	42	CALL	0	98	32.77	TRUE	0	0
2027-01-15	220	38.8	CALL	0	71	32.23	FALSE	0	0
2027-01-15	230	30.8	CALL	1	164	31.71	FALSE	30.8	0
2027-01-15	240	29.19	CALL	0	17	31.28	FALSE	0	0
2027-01-15	250	26.7	CALL	0	42	30.54	FALSE	0	0
2027-01-15	260	21.53	CALL	0	39	30.16	FALSE	0	0
2027-01-15	270	16.8	CALL	1	53	30.67	FALSE	16.8	0
2027-01-15	280	15	CALL	0	41	29.88	FALSE	0	0
2027-01-15	290	12.3	CALL	0	31	29.04	FALSE	0	0
2027-01-15	300	10.78	CALL	0	103	28.79	FALSE	0	0
2027-01-15	310	9.25	CALL	0	101	28.6	FALSE	0	0
2027-01-15	320	8.8	CALL	0	1	28.39	FALSE	0	0
2027-01-15	330	6.9	CALL	0	7	28.17	FALSE	0	0
2027-01-15	75	1.4	PUT	0	75	52.33	FALSE	0	0
2027-01-15	80	2.05	PUT	0	3	49.32	FALSE	0	0
2027-01-15	85	0	PUT	0	8	47.56	FALSE	0	0
2027-01-15	90	0	PUT	0	0	46.6	FALSE	0	0
2027-01-15	95	0	PUT	0	205	45.51	FALSE	0	0
2027-01-15	100	2.3	PUT	0	16	44.58	FALSE	0	0
2027-01-15	105	0	PUT	0	10	42.36	FALSE	0	0
2027-01-15	110	0	PUT	0	1	43.17	FALSE	0	0
2027-01-15	115	0	PUT	0	58	42.28	FALSE	0	0
2027-01-15	120	4.2	PUT	0	22	41.52	FALSE	0	0
2027-01-15	125	4.8	PUT	0	7	40.86	FALSE	0	0
2027-01-15	130	5.1	PUT	1	29	40.46	FALSE	5.1	0
2027-01-15	135	10.5	PUT	0	17	40.02	FALSE	0	0
2027-01-15	140	10.1	PUT	0	13	38.92	FALSE	0	0
2027-01-15	145	7.6	PUT	0	72	38.26	FALSE	0	0
2027-01-15	150	8.15	PUT	0	107	37.6	FALSE	0	0
2027-01-15	155	8.83	PUT	0	62	37.01	FALSE	0	0
2027-01-15	160	9.6	PUT	0	51	36.48	FALSE	0	0
2027-01-15	165	10.9	PUT	0	137	36.07	FALSE	0	0
2027-01-15	170	12.4	PUT	0	223	35.53	FALSE	0	0
2027-01-15	175	17.3	PUT	0	6	35.1	FALSE	0	0
2027-01-15	180	15	PUT	100	38	34.94	FALSE	15	0
2027-01-15	185	23.8	PUT	0	17	34.16	FALSE	0	0
2027-01-15	190	17.26	PUT	0	28	33.94	FALSE	0	0
2027-01-15	195	19.97	PUT	0	16	33.32	FALSE	0	0
2027-01-15	200	21.5	PUT	0	140	32.44	FALSE	0	0
2027-01-15	210	25.22	PUT	0	45	31.94	FALSE	0	0
2027-01-15	220	29.06	PUT	0	29	31.53	TRUE	0	0
2027-01-15	230	39.4	PUT	0	9	30.91	TRUE	0	0
2027-01-15	240	0	PUT	0	0	30.37	TRUE	0	0
2027-01-15	250	51.6	PUT	0	152	30	TRUE	0	0
2027-01-15	260	0	PUT	0	0	29.38	TRUE	0	0
2027-01-15	270	0	PUT	0	0	28.89	TRUE	0	0
2027-01-15	280	0	PUT	0	0	28.55	TRUE	0	0
2027-01-15	290	0	PUT	0	0	28.1	TRUE	0	0
2027-01-15	300	0	PUT	0	0	26.24	TRUE	0	0
2027-01-15	310	0	PUT	0	0	28.03	TRUE	0	0
2027-01-15	320	0	PUT	0	0	28.78	TRUE	0	0
2027-01-15	330	0	PUT	0	0	28.46	TRUE	0	0

Latest COF Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$107.045
Jun 13, 2022 7:59 PM EST	100	$107.045
Jun 13, 2022 7:59 PM EST	400	$107.07
Jun 13, 2022 7:59 PM EST	100	$107.06
Jun 13, 2022 8:20 PM EST	1	$108.25

Capital One Financial Corporation (COF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000083423720004645/0000834237-20-004645-index.htm
2019-06-13	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000579/0000876661-19-000579-index.htm
2019-09-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000936/0000876661-19-000936-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001202/0000876661-19-001202-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001204/0000876661-19-001204-index.htm
2020-02-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000074/0000876661-20-000074-index.htm
2020-03-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666120000167/0000876661-20-000167-index.htm
2020-09-18	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000779/0000876661-20-000779-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000118/0000927628-19-000118-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000151/0000927628-19-000151-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000155/0000927628-19-000155-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000169/0000927628-19-000169-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000170/0000927628-19-000170-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000177/0000927628-19-000177-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000180/0000927628-19-000180-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000204/0000927628-19-000204-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000206/0000927628-19-000206-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000208/0000927628-19-000208-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000212/0000927628-19-000212-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000214/0000927628-19-000214-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000221/0000927628-19-000221-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000225/0000927628-19-000225-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000228/0000927628-19-000228-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000232/0000927628-19-000232-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000235/0000927628-19-000235-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000248/0000927628-19-000248-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000249/0000927628-19-000249-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000262/0000927628-19-000262-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000267/0000927628-19-000267-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000274/0000927628-19-000274-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000277/0000927628-19-000277-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000282/0000927628-19-000282-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000284/0000927628-19-000284-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000287/0000927628-19-000287-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000292/0000927628-19-000292-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000303/0000927628-19-000303-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000305/0000927628-19-000305-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000312/0000927628-19-000312-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000319/0000927628-19-000319-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000328/0000927628-19-000328-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000337/0000927628-19-000337-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000347/0000927628-19-000347-index.htm
2019-12-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000349/0000927628-19-000349-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000352/0000927628-19-000352-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000008/0000927628-20-000008-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000009/0000927628-20-000009-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000037/0000927628-20-000037-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000056/0000927628-20-000056-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000060/0000927628-20-000060-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000080/0000927628-20-000080-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000083/0000927628-20-000083-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000090/0000927628-20-000090-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/0000927628-20-000102-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000108/0000927628-20-000108-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000110/0000927628-20-000110-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000114/0000927628-20-000114-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000118/0000927628-20-000118-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-03-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000150/0000927628-20-000150-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000153/0000927628-20-000153-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000155/0000927628-20-000155-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000159/0000927628-20-000159-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000167/0000927628-20-000167-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000168/0000927628-20-000168-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000173/0000927628-20-000173-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000175/0000927628-20-000175-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000189/0000927628-20-000189-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000202/0000927628-20-000202-index.htm
2020-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000206/0000927628-20-000206-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000208/0000927628-20-000208-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000213/0000927628-20-000213-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000217/0000927628-20-000217-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762820000220/0000927628-20-000220-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000222/0000927628-20-000222-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000231/0000927628-20-000231-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000232/0000927628-20-000232-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000238/0000927628-20-000238-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/0000927628-20-000242-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000244/0000927628-20-000244-index.htm
2020-08-13	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000247/0000927628-20-000247-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000250/0000927628-20-000250-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000253/0000927628-20-000253-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000258/0000927628-20-000258-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000260/0000927628-20-000260-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000275/0000927628-20-000275-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000276/0000927628-20-000276-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000286/0000927628-20-000286-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000291/0000927628-20-000291-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000293/0000927628-20-000293-index.htm
2020-11-05	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000296/0000927628-20-000296-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000095010320020482/0000950103-20-020482-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000110465920018485/0001104659-20-018485-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312519080807/0001193125-19-080807-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312519080817/0001193125-19-080817-index.htm
2019-06-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519165474/0001193125-19-165474-index.htm
2019-06-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519166291/0001193125-19-166291-index.htm
2019-06-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519167318/0001193125-19-167318-index.htm
2019-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519171220/0001193125-19-171220-index.htm
2019-06-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519171318/0001193125-19-171318-index.htm
2019-09-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519237217/0001193125-19-237217-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519238576/0001193125-19-238576-index.htm
2019-09-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519239578/0001193125-19-239578-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519243010/0001193125-19-243010-index.htm
2019-09-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519243096/0001193125-19-243096-index.htm
2020-01-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520016236/0001193125-20-016236-index.htm
2020-01-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520017076/0001193125-20-017076-index.htm
2020-01-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520018391/0001193125-20-018391-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520020464/0001193125-20-020464-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520021345/0001193125-20-021345-index.htm
2020-01-31	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520021463/0001193125-20-021463-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000119312520035055/0001193125-20-035055-index.htm
2020-03-04	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520061751/0001193125-20-061751-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520079122/0001193125-20-079122-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312520079197/0001193125-20-079197-index.htm
2020-05-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520134423/0001193125-20-134423-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520135065/0001193125-20-135065-index.htm
2020-05-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520136226/0001193125-20-136226-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520139046/0001193125-20-139046-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520156740/0001193125-20-156740-index.htm
2020-09-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520242702/0001193125-20-242702-index.htm
2020-09-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520243107/0001193125-20-243107-index.htm
2020-09-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520244133/0001193125-20-244133-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/0001193125-20-248074-index.htm
2020-09-17	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520248131/0001193125-20-248131-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520249758/0001193125-20-249758-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000142284920000039/0001422849-20-000039-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000168386320009138/0001683863-20-009138-index.htm

Capital One Financial Corporation (COF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Capital One Financial Corporation (COF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 89%
Institutional Ownership: 9227%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-30	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	8,453.00			100,245.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,350.00	102.03	239,770.50	100,347.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,350.00			100,616.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-03-05	Michael J Wassmer	President, U.S. Card	Buy	9,654.00			101,137.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2019-03-07	Michael J Wassmer	President, U.S. Card	Buy	9,666.00			101,401.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-11-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	98.23	1,062,652.14	102,612.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,081.00			102,697.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2019-03-07	Robert M. Alexander	Chief Information Officer	Buy	15,773.00			106,259.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2020-01-30	Robert M. Alexander	Chief Information Officer	Buy	9,564.00			108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,007.00	102.03	204,774.21	108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	31,060.00	74.96	2,328,257.60	110,004.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Yajnik Sanjiv	President, Financial Services	Buy	12,898.00			110,046.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,305.00	102.03	235,179.15	110,257.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Buy	13,784.00	48.28	665,491.52	110,681.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,307.00	102.03	235,383.21	110,716.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,307.00			111,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Sell	57,616.00	105.00	6,049,680.00	111,073.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,709.00	102.03	276,399.27	112,562.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,709.00			112,966.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,007.00			113,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,821.00	97.08	1,050,502.68	113,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-03-05	Robert M. Alexander	Chief Information Officer	Buy	11,381.00			114,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,305.00			115,271.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-04-30	Peter Thomas Killalea	Director	Buy	2,780.00			11,776.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-03-05	Yajnik Sanjiv	President, Financial Services	Buy	13,304.00			117,813.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2019-03-07	Yajnik Sanjiv	President, Financial Services	Buy	17,581.00			117,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,559.00	63.73	609,195.07	119,563.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	96.01	1,038,636.18	120,312.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	18,740.00	96.80	1,814,032.00	124,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	16,560.00	95.81	1,586,613.60	131,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-05-14	Timothy P Golden	Controller	Sell	3,334.00	57.63	192,138.42	13,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2019-03-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	18,573.00			136,661.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	27,928.00	70.96	1,981,770.88	139,001.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	22,679.00	45.75	1,037,564.25	142,991.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	20,000.00	45.75	915,000.00	147,690.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-10-30	Timothy P Golden	Controller	Sell	2,216.00	94.50	209,412.00	14,885.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-05-02	CATHERINE WEST	Director	Buy	1,938.00			16,453.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	29,688.00	74.96	2,225,412.48	168,689.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-01-30	Celia Karam	Chief Audit Officer	Buy	7,341.00			18,198.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-01-30	Timothy P Golden	Controller	Buy	3,952.00			18,888.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-04-30	CATHERINE WEST	Director	Buy	2,780.00			19,233.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2019-03-18	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,928.00	84.54	247,533.12	19,454.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-05-02	PETER E RASKIND	Director	Buy	1,938.00			22,037.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2020-02-20	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,206.00	101.25	223,357.50	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-03-19	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,263.00	43.08	97,490.04	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2019-05-02	Francois Locoh-Donou	Director	Buy	1,938.00			2,443.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2020-04-30	PETER E RASKIND	Director	Buy	2,780.00			24,817.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2019-03-07	Kleber Santos	Pres., Retail & Direct Banking	Buy	5,663.00			25,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2020-01-30	Lia Dean	Head of Bank Mktg and Retail	Buy	8,075.00			25,196.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	3,000.00	87.11	261,330.00	25,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-05	Kleber Santos	Pres., Retail & Direct Banking	Buy	4,378.00			26,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	6,751.00	86.25	582,273.75	28,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2019-05-02	Cornelis PAJ Leenaars	Director	Buy	1,938.00			2,875.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2020-01-30	Kleber Santos	Pres., Retail & Direct Banking	Buy	9,299.00			28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,359.00	102.03	138,658.77	28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2019-11-29	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,975.00	99.85	596,603.75	29,056.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-03-07	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	218,927.00			2,978,208.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,263.00			30,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,263.00	102.03	128,863.89	30,112.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-03-05	Matthew W Cooper	General Counsel	Buy	5,661.00			31,190.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,359.00			31,375.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-04-30	Eileen Serra	Director	Buy	2,780.00			3,265.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-01-23	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	559,333.00	36.55	20,443,621.15	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	20,057.00	102.03	2,046,415.71	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	325.00	102.17	33,205.25	3,416,678.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	298.00	102.17	30,446.66	3,416,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	476.00	102.17	48,632.92	3,417,452.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	20,057.00			3,436,410.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2019-06-19	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,715.00	92.00	525,780.00	35,031.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	1,730.00	76.62	132,552.60	3,512,623.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	6,702.00	75.88	508,547.76	3,514,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	2,423.00	74.80	181,240.40	3,520,384.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,183.00	74.92	1,811,790.36	3,521,055.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	30,373.00	74.17	2,252,765.41	3,522,807.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	400.00	73.57	29,428.00	3,527,786.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	5,480.00	85.26	467,224.80	35,280.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,652.00	72.78	1,066,372.56	3,528,186.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	275.00	73.19	20,127.25	3,535,068.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,653.00	72.44	1,785,863.32	3,535,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,386.00	72.70	1,336,662.20	3,542,409.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,103.00	72.09	1,305,045.27	3,542,838.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,545,238.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	5,457.00	75.27	410,748.39	3,550,239.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,553,180.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	27,271.00	74.74	2,038,234.54	3,555,696.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	21,227.00	78.38	1,663,772.26	3,558,737.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	8,347.00	71.23	594,556.81	3,559,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,831.00	71.82	1,065,162.42	3,560,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,560,941.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	9,408.00	76.81	722,628.48	3,566,805.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,568,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,575,626.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	12,595.00	76.07	958,101.65	3,576,213.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-03-05	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	160,866.00			3,577,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	10,833.00	77.50	839,557.50	3,579,964.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,582,967.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	7,208.00	74.83	539,374.64	3,588,808.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,590,797.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	3,279.00	73.97	242,547.63	3,596,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,599,295.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2019-03-07	Matthew W Cooper	General Counsel	Buy	5,842.00			37,912.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2020-01-30	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	9,054.00			38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,378.00	102.03	140,597.34	38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-03-05	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	4,293.00			38,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,254.00			39,364.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	1,191.00	92.52	110,191.32	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-10-01	BRADFORD H WARNER	Director	Sell	3,777.00	91.68	346,275.36	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-12-20	BRADFORD H WARNER	Director	Sell	8,113.00	104.36	846,672.68	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,254.00	102.03	127,945.62	39,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-21	Richard Scott Blackley	Chief Financial Officer	Sell	14,817.00	102.51	1,518,890.67	39,504.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	13,309.00	91.67	1,220,036.03	40,621.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,378.00			40,742.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	78,695.00	99.92	7,863,204.40	40,868.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	299.00			4,097.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-04-30	BRADFORD H WARNER	Director	Buy	2,780.00			42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-06-05	BRADFORD H WARNER	Director	Sell	8,410.00	85.00	714,850.00	42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2019-05-02	Aparna Chennapragada	Director	Buy	1,938.00			4,286.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-03-07	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Buy	4,759.00			43,045.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-10-01	BRADFORD H WARNER	Director	Buy	3,777.00	44.87	169,473.99	43,207.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2020-01-30	Matthew W Cooper	General Counsel	Buy	9,762.00			45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,312.00	102.03	133,863.36	45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-05-02	PIERRE E LEROY	Director	Buy	1,938.00			45,206.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,601.00	102.03	163,350.03	46,351.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,601.00			46,640.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-12-20	BRADFORD H WARNER	Director	Buy	8,113.00	53.03	430,232.39	47,543.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2019-05-02	MAYO A III SHATTUCK	Director	Buy	1,938.00			47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Sell	7,070.00	96.57	682,749.90	47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,312.00			47,952.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-04-30	PIERRE E LEROY	Director	Buy	2,780.00			47,986.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-03-05	Richard Scott Blackley	Chief Financial Officer	Buy	8,965.00			48,469.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-02-26	Eileen Serra	Director	Buy	485.00			485.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2019-12-06	Michael Slocum	President, Commercial Banking	Sell	20,844.00	101.06	2,106,494.64	48,629.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2020-04-30	MAYO A III SHATTUCK	Director	Buy	2,780.00			50,575.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-06-05	BRADFORD H WARNER	Director	Buy	8,410.00	54.07	454,728.70	50,620.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-01-30	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,806.00			50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,213.00	102.03	225,792.39	50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	6,354.00	100.40	637,941.60	50,699.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-03-07	Richard Scott Blackley	Chief Financial Officer	Buy	5,459.00			52,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2020-04-30	Francois Locoh-Donou	Director	Buy	2,780.00			5,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,552.00	102.03	260,380.56	52,887.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,552.00			53,226.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-05-02	BRADFORD H WARNER	Director	Buy	1,938.00			53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-06-03	BRADFORD H WARNER	Director	Sell	4,000.00	85.98	343,920.00	53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-03-07	Sheldon Hall	Chief Risk Officer	Buy	3,719.00			53,942.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,399.00	102.03	244,769.97	54,718.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Buy	7,070.00	44.87	317,230.90	54,865.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,213.00			55,439.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-04-30	Cornelis PAJ Leenaars	Director	Buy	2,780.00			5,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	36,410.00	99.80	3,633,718.00	57,053.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-03-05	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	12,571.00			57,062.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,852.00	102.03	290,989.56	57,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,852.00			57,570.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-06-03	BRADFORD H WARNER	Director	Buy	4,000.00	44.87	179,480.00	57,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-07-05	Jory A Berson	Chief Human Resources Officer	Sell	9,329.00	93.00	867,597.00	59,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,399.00			59,969.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-01-30	Michael Slocum	President, Commercial Banking	Buy	12,013.00			60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,106.00	102.03	214,875.18	60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-01-30	Richard Scott Blackley	Chief Financial Officer	Buy	12,845.00			60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	1,967.00	102.03	200,693.01	60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-03-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	14,060.00			61,683.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-01-30	Jory A Berson	Chief Human Resources Officer	Buy	11,016.00			61,715.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	9,367.00			61,764.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2019-05-02	ANN F HACKETT	Director	Buy	1,938.00			61,856.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	1,964.00	102.03	200,386.92	61,895.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,115.00	102.03	113,763.45	61,951.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-03-05	Sheldon Hall	Chief Risk Officer	Buy	4,219.00			62,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,504.00	102.03	255,483.12	62,748.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	2,129.00	102.03	217,221.87	62,846.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	2,129.00			63,008.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,225.00	102.03	124,986.75	63,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,504.00			63,146.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,225.00			63,176.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	2,300.00	102.03	234,669.00	63,859.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	2,300.00			64,195.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,115.00			64,291.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2019-03-07	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	15,847.00			64,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2020-04-30	ANN F HACKETT	Director	Buy	2,780.00			64,636.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	1,967.00			64,975.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,106.00			65,252.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	1,964.00			66,159.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-03-05	Michael Slocum	President, Commercial Banking	Buy	13,622.00			67,142.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-05	Jory A Berson	Chief Human Resources Officer	Buy	11,363.00			67,873.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2019-06-05	Jory A Berson	Chief Human Resources Officer	Sell	13,393.00	90.00	1,205,370.00	68,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2020-04-30	Aparna Chennapragada	Director	Buy	2,780.00			7,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-08-14	Timothy P Golden	Controller	Sell	5,724.00	69.11	395,585.64	7,668.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2019-03-07	Michael Slocum	President, Commercial Banking	Buy	16,064.00			78,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	22,135.00	70.96	1,570,699.60	78,944.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-07-24	Michael J Wassmer	President, U.S. Card	Sell	8,212.00	95.03	780,386.36	84,679.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-03-07	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	17,916.00			87,812.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-07	Jory A Berson	Chief Human Resources Officer	Buy	15,464.00			88,984.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-05-02	Peter Thomas Killalea	Director	Buy	1,938.00			8,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2020-01-30	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	11,164.00			90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,340.00	102.03	238,750.20	90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-22	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	3,607.00	98.02	353,558.14	91,792.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,717.00	102.03	277,215.51	92,662.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-07-05	Michael J Wassmer	President, U.S. Card	Sell	4,294.00	93.00	399,342.00	92,891.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,717.00			93,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Buy	34,110.00	56.32	1,921,075.20	93,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,340.00			95,379.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-18	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	7,213.00	97.16	700,815.08	95,399.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Sell	13,784.00	78.00	1,075,152.00	96,897.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-01-22	Yajnik Sanjiv	President, Financial Services	Sell	13,925.00	107.01	1,490,114.25	97,148.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-30	Michael J Wassmer	President, U.S. Card	Buy	13,454.00			98,133.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-03-05	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	14,902.00			98,161.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,081.00	102.03	212,324.43	98,266.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm

Capital One Financial Corporation

(NYSE:COF)