MusthInsider

Latest On Capital One Financial Corporation (COF):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 31, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 2, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 31, 2024. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:43 EST	Dividend	A dividend of $0.6 has been announced on Nov 2, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-04 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 26, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 03:43 EST	News	Capital One Financial Is Still On Sale	N/A
2023-05-28 03:36 EST	News	Capital One: Why Warren Buffett And Michael Burry Are Both Backing Up The Truck	N/A
2023-05-25 19:28 EST	News	NYC Banking Commission votes to freeze city's deposits in Capital One, KeyBank	N/A
2023-05-17 15:41 EST	News	Credit card delinquencies hold steady in April, charge-offs creep higher	N/A
2023-05-17 01:58 EST	News	Capital One stock climbs as Berkshire Hathaway takes new stake in Q1	N/A
2023-05-15 22:25 EST	News	Capital One credit card charge-off rate climbs in April	N/A
2023-05-15 22:25 EST	News	Michael Burry's Scion buys bank and energy stocks in Q1, sells MGM, Skywest	N/A
2023-05-15 22:25 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 4, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-09 11:11 EST	News	Capital One: Buy The Dip Opportunity	N/A
2023-05-08 22:26 EST	News	Capital One On Hold: Consumer-Driven Banks Could Face Recession Headwinds In 2023	N/A
2023-05-03 09:05 EST	News	Active funds struggled in April and value topped growth	N/A
2023-04-30 20:36 EST	News	Credit card delinquency, net charge-offs improve, on average, in March	N/A
2023-04-28 05:33 EST	News	Capital One credit card delinquency rate improves in March	N/A
2023-04-28 05:33 EST	News	Capital One Financial Corporation (COF) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 17:15 EST	News	Capital One Financial Non-GAAP EPS of $2.31 misses by $1.62, revenue of $8.9B misses by $170M	N/A
2023-04-27 17:15 EST	News	Capital One Q1 earnings miss consensus with big increase in credit loss provision	N/A
2023-04-27 17:15 EST	News	Capital One Financial Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 04:16 EST	News	Capital One Financial Q1 2023 Earnings Preview	N/A
2023-04-10 20:47 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact (updated)	N/A
2023-03-28 04:45 EST	News	Capital One: Buy The Bank Panic	N/A
2023-03-23 01:11 EST	News	Watch Out Below: Capital One	N/A
2023-03-21 03:14 EST	News	JPMorgan And Capital One: Relatively Safe And Compelling Opportunities	N/A
2023-03-19 04:13 EST	News	Credit card trends continue normalizing in February, nearing prepandemic levels	N/A
2023-03-16 16:12 EST	News	Capital One February credit card metrics creep closer to pre-pandemic levels	N/A
2023-03-08 08:15 EST	News	Capital One: Defaults May Soar In 2023 Due To Deteriorating Household Financial Stability	N/A
2023-03-03 05:22 EST	News	Capital One Is Still Operating At Great Levels	N/A
2023-03-02 14:55 EST	News	Capital One Financial stock slips after downgrade to Sell at Odeon	N/A
2023-02-19 18:48 EST	News	Credit card delinquencies, charge-offs trend up in January as interest rates climb	N/A
2023-02-15 09:29 EST	News	Capital One credit card delinquency, charge-off rates rise in January	N/A
2023-02-12 17:16 EST	News	Capital One, Bank of America top financial firms winning the most patents in 2022	N/A
2023-02-03 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 26, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 3, 2023.	Neutral
2023-02-01 15:18 EST	News	White House seeks to lower U.S. credit card late fees, app charges	N/A
2023-01-30 00:36 EST	News	Credit card banks continue long slog back to normalized delinquency rates	N/A
2023-01-27 07:22 EST	News	Capital One Financial: Shares Could Struggle In 2023	N/A
2023-01-25 02:02 EST	News	Capital One Financial Non-GAAP EPS of $2.82 misses by $1.04, revenue of $9.04B misses by $30M	N/A
2023-01-25 02:02 EST	News	Capital One Q4 earnings trail consensus as credit loss provision balloons	N/A
2023-01-25 02:02 EST	News	Capital One December credit card delinquency, charge-off rate climbs	N/A
2023-01-25 02:02 EST	News	Capital One Financial Corporation (COF) Q4 2022 Earnings Call Transcript	N/A
2023-01-24 01:41 EST	News	Capital One Financial Q4 2022 Earnings Preview	N/A
2023-01-23 13:51 EST	News	Banks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)	N/A
2023-01-19 17:23 EST	News	Credit card stocks drop after Discover expects charge-off rates to accelerate	N/A
2023-01-19 17:22 EST	News	Capital One Financial lays off over 1K tech employees	N/A
2023-01-10 21:13 EST	News	Capital One, Ally Financial stocks slip after Jefferies cuts to Hold	N/A
2023-01-06 10:35 EST	News	Capital One Financial's Pessimistic Valuation Creates Opportunity	N/A

About Capital One Financial Corporation (COF):

Capital One Financial Corporation operates as the financial services holding company for the Capital One Bank (USA), National Association; and Capital One, National Association, which provides various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, and time deposits. Its loan products include credit card loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company also offers credit and debit card products; online direct banking services; and treasury management and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and California. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

See Advanced Chart

General

Name Capital One Financial Corporation
Symbol COF
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 51,985
Last Split Factor3:1
Last Split Date1999-06-02
Fiscal Year EndDecember
IPO Date1994-11-15
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryConsumer Finance
Gic SubIndustryConsumer Finance
Web URLhttp://www.capitalone.com

Valuation

Trailing PE 24.76
Forward PE 11.06
Price/Sales (Trailing 12 Mt.) 2.16
Price/Book (Most Recent Quarter) 1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $12.67
Next Year EPS Estimate $13.88
Next Quarter EPS Estimate $2.97
Profit Margin 15%
Operating Margin 21%
Return on Assets 1%
Return on Equity 5%
Revenue 18.26 billion
Earnings Per Share $5.18
Revenue Per Share $39.88
Gross Profit 18.26 billion
Quarterly Earnings Growth 26.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.07
Environment Score 0.94
Social Score 13.59
Governance Score 11.42
Controversy Level 4

Highlights

Market Capitalization 58.92 billion
PE Ratio 13.77
PEG Ratio 0.55
Analyst Target Price $133.08
Book Value Per Share $120.61

Share Statistics

Shares Outstanding 459.24 million
Shares Float 454.83 million
% Held by Insiders 89%
% Held by Institutions 92.27%
Shares Short 4.93 million
Shares Short Prior Month 3.93 million
Short Ratio 1.27
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.73
52 Week High $134.7
52 Week Low $39.39
50 Day Moving Average 120.34
200 Day Moving Average 94.39

Dividends

Forward Annual Dividend Rate $1.6
Forward Annual Dividend Yield 1.25%
Payout Ratio 18%
Dividend Date 2021-03-01
ExDividend Date 2021-02-16
Dividend Per Share $1
Dividend Yield 1.62%

Capital One Financial Corporation (COF) Dividend Calendar:

Capital One Financial Corporation pays an annual dividend of $1.6 per share, with a dividend yield of 1.62%.
COF's last dividend payment was made to shareholders on March 1, 2021.
Capital One Financial Corporation pays out 18% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Capital One Financial Corporation (COF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$5.29	$2.74	92.84%
2020-09-30	2020-10-22	$N/A	$5.05	$2.07	144.41%
2020-06-30	2020-07-21	$6.56 billion	-$1.61	-$1.54	-4.55%
2020-03-31	2020-04-23	$N/A	-$3.02	$1.02	-396.02%
2019-12-31	2020-01-21	$5.61 billion	$2.49	$2.35	5.91%
2019-09-30	2019-10-24	$5.58 billion	$3.32	$2.92	13.56%
2019-06-30	2019-07-18	$5.78 billion	$3.37	$2.87	17.57%
2019-03-31	2019-04-25	$5.39 billion	$2.90	$2.73	6.34%
2018-12-31	2019-01-22	$5.38 billion	$1.87	$2.39	-21.72%
2018-09-30	2018-10-23	$5.69 billion	$3.12	$2.87	8.81%
2018-06-30	2018-07-19	$5.92 billion	$3.22	$2.63	22.38%
2018-03-31	2018-04-24	$7.83 billion	$2.65	$2.34	13.04%
2017-12-31	2018-01-23	$7.82 billion	$1.62	$1.85	-12.43%
2017-09-30	2017-10-24	$7.71 billion	$2.42	$2.16	12.18%
2017-06-30	2017-07-20	$7.36 billion	$1.96	$1.90	3.19%
2017-03-31	2017-04-25	$7.2 billion	$1.75	$1.96	-10.92%
2016-12-31	2017-01-24	$7.13 billion	$1.66	$1.59	4.55%
2016-09-30	2016-10-25	$6.98 billion	$2.03	$1.94	4.51%
2016-06-30	2016-07-21	$6.71 billion	$1.76	$1.89	-6.91%
2016-03-31	2016-04-26	$6.68 billion	$1.85	$1.92	-3.58%
2015-12-31	2016-01-26	$6.62 billion	$1.65	$1.63	0.88%
2015-09-30	2015-10-22	$6.3 billion	$1.98	$1.94	2.06%
2015-06-30	2015-07-23	$6.07 billion	$1.50	$1.97	-23.86%
2015-03-31	2015-04-23	$6.05 billion	$2.00	$1.88	6.38%
2014-12-31	2015-01-22	$6.2 billion	$1.73	$1.74	-0.57%
2014-09-30	2014-10-16	$6.03 billion	$1.86	$1.94	-4.12%
2014-06-30	2014-07-17	$5.87 billion	$2.04	$1.82	12.09%
2014-03-31	2014-04-16	$5.77 billion	$1.96	$1.69	15.98%
2013-12-31	2014-01-16	$5.96 billion	$1.45	$1.55	-6.45%
2013-09-30	2013-10-17	$6.09 billion	$1.86	$1.80	3.33%
2013-06-30	2013-07-18	$6.1 billion	$1.87	$1.72	8.72%
2013-03-31	2013-04-18	$6.03 billion	$1.79	$1.60	11.88%
2012-12-31	2013-01-17	$6.21 billion	$1.41	$1.58	-10.76%
2012-09-30	2012-10-18	$6.39 billion	$2.01	$1.66	21.08%
2012-06-30	2012-07-18	$5.67 billion	$0.82	$1.07	-23.36%
2012-03-31	2012-04-19	$4.91 billion	$1.56	$1.39	12.23%
2011-12-31	2012-01-19	$4.57 billion	$0.88	$1.56	-43.59%
2011-09-30	2011-10-20	$4.71 billion	$1.77	$1.68	5.36%
2011-06-30	2011-07-13	$4.56 billion	$1.97	$1.71	15.2%
2011-03-31	2011-04-21	$4.69 billion	$2.21	$1.55	42.58%
2010-12-31	2011-01-20	$4.61 billion	$1.52	$1.36	11.76%
2010-09-30	2010-10-18	$4.72 billion	$1.76	$1.17	50.43%
2010-06-30	2010-07-22	$4.64 billion	$1.33	$0.88	51.14%
2010-03-31	2010-04-22	$4.96 billion	$1.40	$0.59	137.29%
2009-12-31	2010-01-21	$4.01 billion	$0.83	$0.45	84.44%
2009-09-30	2009-10-22	$4.25 billion	$0.94	$0.14	571.43%
2009-06-30	2009-07-23	$3.88 billion	-$0.65	-$0.76	14.47%
2009-03-31	2009-04-21	$3.74 billion	-$0.45	-$0.08	-462.5%
2008-12-31	2009-01-22	$4.14 billion	-$3.74	$0.33	-1233.33%
2008-09-30	2008-10-16	$4.47 billion	$1.00	$0.98	2.04%
2008-06-30	2008-07-17	$4.27 billion	$1.21	$1.31	-7.63%
2008-03-31	2008-04-17	$4.78 billion	$1.47	$1.45	1.38%
2007-12-31	2008-01-23	$5.03 billion	$0.60	$0.63	-4.76%
2007-09-30	2007-10-18	$4.92 billion	-$0.21	-$0.30	30%
2007-06-30	2007-07-19	$4.61 billion	$1.89	$1.62	16.67%
2007-03-31	2007-04-19	$4.44 billion	$1.62	$1.98	-18.18%
2006-12-31	2007-01-18	$4.02 billion	$1.14	$1.24	-8.06%
2006-09-30	2006-10-18	$3.83 billion	$1.89	$1.80	5%
2006-06-30	2006-07-20	$3.59 billion	$1.78	$2.06	-13.59%
2006-03-31	2006-04-20	$3.75 billion	$2.86	$2.06	38.84%
2005-12-31	2006-01-19	$3.27 billion	$0.97	$0.94	3.19%
2005-09-30	2005-10-20	$3 billion	$1.81	$1.66	9.04%
2005-06-30	2005-07-20	$2.93 billion	$2.03	$1.75	16%
2005-03-31	2005-04-20	$2.86 billion	$1.99	$1.93	3.11%
2004-12-31	2005-01-19	$2.77 billion	$0.77	$0.99	-22.22%
2004-09-30	2004-10-20	$2.77 billion	$1.97	$1.30	51.54%
2004-06-30	2004-07-21	$2.55 billion	$1.65	$1.50	10%
2004-03-31	2004-04-21	$2.61 billion	$1.84	$1.53	20.26%
2003-12-31	2004-01-21	$2.53 billion	$1.11	$1.00	11%
2003-09-30	2003-10-22	$2.47 billion	$1.17	$1.06	10.38%
2003-06-30	2003-07-16	$2.38 billion	$1.23	$1.10	11.82%
2003-03-31	2003-04-21	$2.41 billion	$1.35	$1.03	31.07%
2002-12-31	2003-01-16	$2.43 billion	$1.05	$1.05	0%
2002-09-30	2002-10-15	$2.63 billion	$1.13	$0.98	15.31%
2002-06-30	2002-07-16	$2.41 billion	$0.92	$0.86	6.98%
2002-03-31	2002-04-16	$2.18 billion	$0.83	$0.81	2.47%
2001-12-31	2002-01-15	$2.02 billion	$0.80	$0.80	0%
2001-09-30	2001-10-16	$1.9 billion	$0.75	$0.75	0%
2001-06-30	2001-07-17	$1.8 billion	$0.70	$0.70	0%
2001-03-31	2001-04-17	$1.67 billion	$0.66	$0.66	0%
2000-12-31	2001-01-16	$1.58 billion	$0.61	$0.61	0%
2000-09-30	2000-10-11	$1.43 billion	$0.58	$0.58	0%
2000-06-30	2000-07-12	$1.25 billion	$0.54	$0.54	0%
2000-03-31	2000-04-13	$1.17 billion	$0.51	$0.51	0%
1999-12-31	2000-01-18		$0.47	$0.48	-2.08%
1999-09-30	1999-10-14		$0.45	$0.44	2.27%
1999-06-30	1999-07-15		$0.41	$0.41	0%
1999-03-31	1999-04-15		$0.42	$0.39	7.69%
1998-12-31	1999-01-19		$0.35	$0.35	0%
1998-09-30	1998-10-13		$0.33	$0.33	0%
1998-06-30	1998-07-16		$0.34	$0.31	9.68%
1998-03-31	1998-04-16		$0.32	$0.28	14.29%
1997-12-31	1998-01-15		$0.29	$0.27	7.41%
1997-09-30	1997-10-16		$0.24	$0.23	4.35%
1997-06-30	1997-07-15		$0.19	$0.19	0%
1997-03-31	1997-04-17		$0.21	$0.21	0%
1996-12-31	1997-01-22		$0.20	$0.19	5.26%
1996-09-30	1996-10-16		$0.19	$0.19	0%
1996-06-30	1996-07-18		$0.19	$0.19	0%
1996-03-31	1996-04-16		$0.19	$0.19	0%

Capital One Financial Corporation (COF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Capital One Financial Corporation (COF) Chart:

Capital One Financial Corporation (COF) News:

Below you will find a list of latest news for Capital One Financial Corporation (COF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Capital One Financial Corporation (COF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	80	0	CALL	0	0	277.92	TRUE	0	0
2025-05-02	85	0	CALL	0	0	253.41	TRUE	0	0
2025-05-02	90	64.9	CALL	0	1	241.28	TRUE	0	0
2025-05-02	95	0	CALL	0	0	219.37	TRUE	0	0
2025-05-02	100	0	CALL	0	0	208.51	TRUE	0	0
2025-05-02	105	47	CALL	0	2	197.53	TRUE	0	0
2025-05-02	107	73.7	CALL	0	1	195.36	TRUE	0	0
2025-05-02	108	72.7	CALL	0	1	184.55	TRUE	0	0
2025-05-02	109	0	CALL	0	0	181.68	TRUE	0	0
2025-05-02	110	42.4	CALL	0	2	186.49	TRUE	0	0
2025-05-02	111	0	CALL	0	0	176.01	TRUE	0	0
2025-05-02	112	0	CALL	0	0	177.1	TRUE	0	0
2025-05-02	113	0	CALL	0	0	187.25	TRUE	0	0
2025-05-02	114	0	CALL	0	0	171.49	TRUE	0	0
2025-05-02	115	37.9	CALL	0	2	181.39	TRUE	0	0
2025-05-02	116	0	CALL	0	0	165.97	TRUE	0	0
2025-05-02	117	0	CALL	0	0	175.62	TRUE	0	0
2025-05-02	118	0	CALL	0	0	163.89	TRUE	0	0
2025-05-02	119	0	CALL	0	0	161.17	TRUE	0	0
2025-05-02	120	39.2	CALL	0	8	158.46	TRUE	0	0
2025-05-02	121	0	CALL	0	0	155.78	TRUE	0	0
2025-05-02	122	0	CALL	0	0	153.12	TRUE	0	0
2025-05-02	123	0	CALL	0	0	147.32	TRUE	0	0
2025-05-02	124	0	CALL	0	0	147.85	TRUE	0	0
2025-05-02	125	0	CALL	0	0	142.16	TRUE	0	0
2025-05-02	126	0	CALL	0	0	142.66	TRUE	0	0
2025-05-02	127	0	CALL	0	0	137.08	TRUE	0	0
2025-05-02	128	0	CALL	0	0	134.57	TRUE	0	0
2025-05-02	129	0	CALL	0	0	135.01	TRUE	0	0
2025-05-02	130	33.25	CALL	0	3	129.6	TRUE	0	0
2025-05-02	131	0	CALL	0	0	127.13	TRUE	0	0
2025-05-02	132	0	CALL	0	0	127.5	TRUE	0	0
2025-05-02	133	0	CALL	0	0	125.03	TRUE	0	0
2025-05-02	134	0	CALL	0	0	122.58	TRUE	0	0
2025-05-02	135	0	CALL	0	0	117.44	TRUE	0	0
2025-05-02	136	0	CALL	0	0	117.71	TRUE	0	0
2025-05-02	137	0	CALL	0	0	115.3	TRUE	0	0
2025-05-02	138	0	CALL	0	0	112.91	TRUE	0	0
2025-05-02	139	0	CALL	0	0	110.52	TRUE	0	0
2025-05-02	140	34.3	CALL	0	1	110.5	TRUE	0	0
2025-05-02	141	0	CALL	0	0	108.11	TRUE	0	0
2025-05-02	142	0	CALL	0	0	103.45	TRUE	0	0
2025-05-02	143	0	CALL	0	0	117.89	TRUE	0	0
2025-05-02	144	0	CALL	0	0	113.75	TRUE	0	0
2025-05-02	145	20.86	CALL	0	3	98.66	TRUE	0	0
2025-05-02	146	0	CALL	0	0	86.7	TRUE	0	0
2025-05-02	147	0	CALL	0	0	94	TRUE	0	0
2025-05-02	148	21.4	CALL	0	1	102.12	TRUE	0	0
2025-05-02	149	20.5	CALL	0	20	112.94	TRUE	0	0
2025-05-02	150	19.7	CALL	0	24	88.97	TRUE	0	0
2025-05-02	152.5	31.06	CALL	1	15	92.44	TRUE	31.06	0
2025-05-02	155	28.81	CALL	1	15	87.59	TRUE	3.81	0.15
2025-05-02	157.5	0	CALL	0	0	78.89	TRUE	0	0
2025-05-02	160	18.08	CALL	0	19	75.26	TRUE	0	0
2025-05-02	162.5	19.89	CALL	0	24	73.33	TRUE	0	0
2025-05-02	165	18.9	CALL	1	52	71.54	TRUE	3.1	0.2
2025-05-02	167.5	17.58	CALL	2	92	67.34	TRUE	6.63	0.61
2025-05-02	170	15.58	CALL	2	85	41.85	TRUE	6.61	0.74
2025-05-02	172.5	13.63	CALL	4	19	46.53	TRUE	6.53	0.92
2025-05-02	175	11.25	CALL	14	86	41.73	TRUE	5.47	0.95
2025-05-02	177.5	9.76	CALL	28	13	46.97	TRUE	5.26	1.17
2025-05-02	180	7.9	CALL	63	88	45.37	TRUE	4.75	1.51
2025-05-02	182.5	6.4	CALL	46	35	45.65	TRUE	3.8	1.46
2025-05-02	185	5	CALL	120	151	45	TRUE	3.2	1.78
2025-05-02	187.5	3.3	CALL	32	12	48.04	FALSE	1.75	1.13
2025-05-02	190	2.88	CALL	2965	66	41.22	FALSE	2.06	2.51
2025-05-02	192.5	1.95	CALL	2077	4	42.53	FALSE	0.65	0.5
2025-05-02	195	1.34	CALL	43	57	41.98	FALSE	0.94	2.35
2025-05-02	197.5	0.87	CALL	3	0	41.19	FALSE	0.87	0
2025-05-02	200	0.45	CALL	77	2894	38.57	FALSE	0.29	1.81
2025-05-02	205	0.16	CALL	1	1	41.72	FALSE	0.16	0
2025-05-02	210	0.15	CALL	59	44	45.02	FALSE	0.15	0
2025-05-02	215	0	CALL	0	0	44.16	FALSE	0	0
2025-05-02	220	0	CALL	0	0	77.52	FALSE	0	0
2025-05-02	225	0	CALL	0	0	85.06	FALSE	0	0
2025-05-02	230	0	CALL	0	0	92.3	FALSE	0	0
2025-05-02	235	0	CALL	0	0	92.59	FALSE	0	0
2025-05-02	240	0	CALL	0	0	106.73	FALSE	0	0
2025-05-02	245	0	CALL	0	0	118.52	FALSE	0	0
2025-05-02	250	0	CALL	0	0	129.23	FALSE	0	0
2025-05-02	255	0	CALL	0	0	124.73	FALSE	0	0
2025-05-02	80	0	PUT	0	0	285.88	FALSE	0	0
2025-05-02	85	0	PUT	0	0	291.41	FALSE	0	0
2025-05-02	90	0	PUT	0	0	280.18	FALSE	0	0
2025-05-02	95	0.2	PUT	0	10	249.26	FALSE	0	0
2025-05-02	100	0.12	PUT	0	10	243.94	FALSE	0	0
2025-05-02	105	0	PUT	0	0	203.05	FALSE	0	0
2025-05-02	107	0	PUT	0	0	209.87	FALSE	0	0
2025-05-02	108	0	PUT	0	0	206.77	FALSE	0	0
2025-05-02	109	0	PUT	0	0	203.71	FALSE	0	0
2025-05-02	110	0.05	PUT	0	8	216.82	FALSE	0	0
2025-05-02	111	0	PUT	0	0	197.65	FALSE	0	0
2025-05-02	112	0	PUT	0	0	190.44	FALSE	0	0
2025-05-02	113	0	PUT	0	0	191.69	FALSE	0	0
2025-05-02	114	0	PUT	0	0	193.86	FALSE	0	0
2025-05-02	115	0.25	PUT	0	1	185.83	FALSE	0	0
2025-05-02	116	0	PUT	0	0	171.51	FALSE	0	0
2025-05-02	117	0	PUT	0	0	183.78	FALSE	0	0
2025-05-02	118	0	PUT	0	0	177.2	FALSE	0	0
2025-05-02	119	0	PUT	0	0	179.16	FALSE	0	0
2025-05-02	120	0.15	PUT	0	1	167.74	FALSE	0	0
2025-05-02	121	0	PUT	0	0	168.76	FALSE	0	0
2025-05-02	122	0	PUT	0	0	170.6	FALSE	0	0
2025-05-02	123	0	PUT	0	0	152.8	FALSE	0	0
2025-05-02	124	0	PUT	0	0	164.99	FALSE	0	0
2025-05-02	125	0.05	PUT	0	5	147.62	FALSE	0	0
2025-05-02	126	0	PUT	0	0	159.46	FALSE	0	0
2025-05-02	127	0	PUT	0	0	142.51	FALSE	0	0
2025-05-02	128	0	PUT	0	0	166.13	FALSE	0	0
2025-05-02	129	0	PUT	0	0	137.47	FALSE	0	0
2025-05-02	130	1	PUT	0	16	89.85	FALSE	0	0
2025-05-02	131	0	PUT	0	0	141.83	FALSE	0	0
2025-05-02	132	0	PUT	0	0	147.03	FALSE	0	0
2025-05-02	133	0	PUT	0	0	141.57	FALSE	0	0
2025-05-02	134	0	PUT	0	0	130.91	FALSE	0	0
2025-05-02	135	0.42	PUT	5	33	119.9	FALSE	0.42	0
2025-05-02	136	0	PUT	0	0	125.9	FALSE	0	0
2025-05-02	137	0.28	PUT	0	4	126.43	FALSE	0	0
2025-05-02	138	0	PUT	0	0	123.91	FALSE	0	0
2025-05-02	139	0	PUT	0	0	121.4	FALSE	0	0
2025-05-02	140	0.05	PUT	1	67	78.5	FALSE	-0.08	-0.62
2025-05-02	141	0	PUT	0	0	117.34	FALSE	0	0
2025-05-02	142	0	PUT	0	0	113.96	FALSE	0	0
2025-05-02	143	1	PUT	0	6	111.5	FALSE	0	0
2025-05-02	144	0.73	PUT	0	3	108.16	FALSE	0	0
2025-05-02	145	0.14	PUT	3	39	80.15	FALSE	0.14	0
2025-05-02	146	1.64	PUT	0	3	100.65	FALSE	0	0
2025-05-02	147	2.38	PUT	0	2	104.97	FALSE	0	0
2025-05-02	148	0.23	PUT	0	73	92.19	FALSE	0	0
2025-05-02	149	0.15	PUT	2	55	73.15	FALSE	-0.1	-0.4
2025-05-02	150	0.25	PUT	5	301	77.55	FALSE	-0.05	-0.17
2025-05-02	152.5	0.15	PUT	1	75	66.39	FALSE	-0.26	-0.63
2025-05-02	155	0.2	PUT	22	209	64.67	FALSE	-0.27	-0.57
2025-05-02	157.5	0.6	PUT	0	15	67.37	FALSE	0	0
2025-05-02	160	0.28	PUT	6	525	58.44	FALSE	-0.42	-0.6
2025-05-02	162.5	0.27	PUT	21	40	52.95	FALSE	-0.65	-0.71
2025-05-02	165	0.38	PUT	13	58	51.52	FALSE	-0.8	-0.68
2025-05-02	167.5	0.55	PUT	488	103	50.54	FALSE	-1.27	-0.7
2025-05-02	170	0.72	PUT	117	294	48.33	FALSE	-1.58	-0.69
2025-05-02	172.5	0.95	PUT	251	13	46.2	FALSE	-2	-0.68
2025-05-02	175	1.46	PUT	220	59	46.81	FALSE	-1.99	-0.58
2025-05-02	177.5	1.77	PUT	11	3	43.23	FALSE	-2.93	-0.62
2025-05-02	180	2.54	PUT	124	19	43.38	FALSE	-4.46	-0.64
2025-05-02	182.5	3.2	PUT	15	5	40.58	FALSE	-4.5	-0.58
2025-05-02	185	4.3	PUT	116	10	40.1	FALSE	-3.15	-0.42
2025-05-02	187.5	5.7	PUT	67	0	40.3	TRUE	5.7	0
2025-05-02	190	9.33	PUT	10	6	45.28	TRUE	-1.97	-0.17
2025-05-02	192.5	0	PUT	0	0	45.36	TRUE	0	0
2025-05-02	195	34	PUT	0	0	41.6	TRUE	0	0
2025-05-02	197.5	0	PUT	0	0	42.51	TRUE	0	0
2025-05-02	200	20.32	PUT	0	1	42.61	TRUE	0	0
2025-05-02	205	33.89	PUT	0	0	57.83	TRUE	0	0
2025-05-02	210	0	PUT	0	0	74.33	TRUE	0	0
2025-05-02	215	0	PUT	0	0	87.08	TRUE	0	0
2025-05-02	220	0	PUT	0	0	92.44	TRUE	0	0
2025-05-02	225	0	PUT	0	0	102.78	TRUE	0	0
2025-05-02	230	0	PUT	0	0	108.88	TRUE	0	0
2025-05-02	235	0	PUT	0	0	116.6	TRUE	0	0
2025-05-02	240	0	PUT	0	0	126.21	TRUE	0	0
2025-05-02	245	0	PUT	0	0	133.44	TRUE	0	0
2025-05-02	250	0	PUT	0	0	140.43	TRUE	0	0
2025-05-02	255	0	PUT	0	0	144.83	TRUE	0	0
2025-05-09	80	74.6	CALL	0	1	201.32	TRUE	0	0
2025-05-09	85	0	CALL	0	0	187.31	TRUE	0	0
2025-05-09	90	65	CALL	0	1	181.36	TRUE	0	0
2025-05-09	95	0	CALL	0	0	168.57	TRUE	0	0
2025-05-09	100	0	CALL	0	0	156.44	TRUE	0	0
2025-05-09	105	0	CALL	0	0	144.9	TRUE	0	0
2025-05-09	110	0	CALL	0	0	133.89	TRUE	0	0
2025-05-09	115	0	CALL	0	0	123.37	TRUE	0	0
2025-05-09	120	37.25	CALL	0	1	117.94	TRUE	0	0
2025-05-09	125	0	CALL	0	0	109.99	TRUE	0	0
2025-05-09	130	0	CALL	0	0	98.4	TRUE	0	0
2025-05-09	135	42.18	CALL	0	1	89.14	TRUE	0	0
2025-05-09	140	0	CALL	0	0	90.24	TRUE	0	0
2025-05-09	145	34.45	CALL	0	1	79.62	TRUE	0	0
2025-05-09	148	0	CALL	0	0	72.96	TRUE	0	0
2025-05-09	149	0	CALL	0	0	74.49	TRUE	0	0
2025-05-09	150	32.1	CALL	2	6	70.49	TRUE	32.1	0
2025-05-09	152.5	0	CALL	0	0	74.48	TRUE	0	0
2025-05-09	155	14.45	CALL	0	2	65.37	TRUE	0	0
2025-05-09	157.5	12.4	CALL	0	1	62.46	TRUE	0	0
2025-05-09	160	24.6	CALL	2	25	60.1	TRUE	24.6	0
2025-05-09	162.5	11.44	CALL	0	2	58.08	TRUE	0	0
2025-05-09	165	21.7	CALL	6	15	54.43	TRUE	6.86	0.46
2025-05-09	167.5	14	CALL	0	1	48.87	TRUE	0	0
2025-05-09	170	15.2	CALL	8	31	46.6	TRUE	3.7	0.32
2025-05-09	172.5	8.77	CALL	0	4	49.83	TRUE	0	0
2025-05-09	175	12.89	CALL	30	41	44.81	TRUE	5.04	0.64
2025-05-09	177.5	10.6	CALL	19	18	40.47	TRUE	4.35	0.7
2025-05-09	180	4.3	CALL	0	43	45.01	TRUE	0	0
2025-05-09	182.5	6.85	CALL	12	11	42.9	TRUE	2.9	0.73
2025-05-09	185	6.01	CALL	15	12	39.28	TRUE	6.01	0
2025-05-09	187.5	4.2	CALL	2	0	34.79	FALSE	4.2	0
2025-05-09	190	3.9	CALL	45	6	39.37	FALSE	1.65	0.73
2025-05-09	192.5	2.8	CALL	5	0	37.34	FALSE	2.8	0
2025-05-09	195	2.15	CALL	23	41	37.44	FALSE	0.96	0.81
2025-05-09	197.5	0	CALL	0	0	35.15	FALSE	0	0
2025-05-09	200	1.15	CALL	52	18	36.92	FALSE	0.42	0.58
2025-05-09	205	0.55	CALL	23	7	36.21	FALSE	0.55	0
2025-05-09	210	0	CALL	0	0	40.56	FALSE	0	0
2025-05-09	215	0	CALL	0	0	49.79	FALSE	0	0
2025-05-09	220	1.5	CALL	0	2	53.44	FALSE	0	0
2025-05-09	225	0	CALL	0	0	60.96	FALSE	0	0
2025-05-09	230	0	CALL	0	0	66.19	FALSE	0	0
2025-05-09	235	0	CALL	0	0	71.22	FALSE	0	0
2025-05-09	240	0	CALL	0	0	69.16	FALSE	0	0
2025-05-09	245	0	CALL	0	0	73.56	FALSE	0	0
2025-05-09	250	0	CALL	0	0	80.3	FALSE	0	0
2025-05-09	255	0	CALL	0	0	81.94	FALSE	0	0
2025-05-09	80	0	PUT	0	0	219.07	FALSE	0	0
2025-05-09	85	0	PUT	0	0	189.59	FALSE	0	0
2025-05-09	90	0	PUT	0	0	191.2	FALSE	0	0
2025-05-09	95	0.4	PUT	0	3	182.17	FALSE	0	0
2025-05-09	100	0	PUT	0	0	166.22	FALSE	0	0
2025-05-09	105	0.48	PUT	0	11	156.88	FALSE	0	0
2025-05-09	110	1.66	PUT	0	3	137.69	FALSE	0	0
2025-05-09	115	0.2	PUT	0	3	130.77	FALSE	0	0
2025-05-09	120	2.4	PUT	0	3	112.78	FALSE	0	0
2025-05-09	125	0.35	PUT	0	21	113.64	FALSE	0	0
2025-05-09	130	0.82	PUT	0	5	105.63	FALSE	0	0
2025-05-09	135	0.57	PUT	0	10	96.18	FALSE	0	0
2025-05-09	140	0.38	PUT	0	7	81.01	FALSE	0	0
2025-05-09	145	0.47	PUT	0	19	70.92	FALSE	0	0
2025-05-09	148	0.48	PUT	0	10	60.8	FALSE	0	0
2025-05-09	149	0.57	PUT	0	10	59.27	FALSE	0	0
2025-05-09	150	0.7	PUT	0	33	60.38	FALSE	0	0
2025-05-09	152.5	2.4	PUT	0	1	55.64	FALSE	0	0
2025-05-09	155	0.45	PUT	1	24	55.3	FALSE	-0.5	-0.53
2025-05-09	157.5	0.55	PUT	1	5	53.6	FALSE	-0.81	-0.6
2025-05-09	160	0.7	PUT	4	95	52.42	FALSE	-0.76	-0.52
2025-05-09	162.5	0.95	PUT	10	0	52.23	FALSE	0.95	0
2025-05-09	165	1.07	PUT	3	9	49.4	FALSE	-1.38	-0.56
2025-05-09	167.5	1.41	PUT	13	6	48.95	FALSE	-1.49	-0.51
2025-05-09	170	1.63	PUT	2	8	46.4	FALSE	-1.67	-0.51
2025-05-09	172.5	12.35	PUT	0	1	45.07	FALSE	0	0
2025-05-09	175	2.42	PUT	2	14	43.01	FALSE	-2.55	-0.51
2025-05-09	177.5	3.3	PUT	2	5	44.04	FALSE	-2.86	-0.46
2025-05-09	180	6.1	PUT	2	14	41.51	FALSE	-0.9	-0.13
2025-05-09	182.5	4.73	PUT	42	1	40.46	FALSE	-3.47	-0.42
2025-05-09	185	6	PUT	23	4	40.99	FALSE	-3.7	-0.38
2025-05-09	187.5	0	PUT	0	0	39.27	TRUE	0	0
2025-05-09	190	11.23	PUT	0	5	37.73	TRUE	0	0
2025-05-09	192.5	0	PUT	0	0	37.43	TRUE	0	0
2025-05-09	195	35.75	PUT	0	1	33.27	TRUE	0	0
2025-05-09	197.5	0	PUT	0	0	34.91	TRUE	0	0
2025-05-09	200	39.68	PUT	0	20	39.56	TRUE	0	0
2025-05-09	205	56.16	PUT	0	0	31.51	TRUE	0	0
2025-05-09	210	61.19	PUT	0	0	55.24	TRUE	0	0
2025-05-09	215	0	PUT	0	0	63.37	TRUE	0	0
2025-05-09	220	0	PUT	0	0	69.96	TRUE	0	0
2025-05-09	225	0	PUT	0	0	76.25	TRUE	0	0
2025-05-09	230	0	PUT	0	0	80.82	TRUE	0	0
2025-05-09	235	0	PUT	0	0	86.54	TRUE	0	0
2025-05-09	240	0	PUT	0	0	92.04	TRUE	0	0
2025-05-09	245	0	PUT	0	0	98.95	TRUE	0	0
2025-05-09	250	0	PUT	0	0	102.49	TRUE	0	0
2025-05-09	255	0	PUT	0	0	107.46	TRUE	0	0
2025-05-16	80	87.88	CALL	0	1	145.47	TRUE	0	0
2025-05-16	85	0	CALL	0	0	162.47	TRUE	0	0
2025-05-16	90	0	CALL	0	0	156.08	TRUE	0	0
2025-05-16	95	0	CALL	0	0	142.69	TRUE	0	0
2025-05-16	100	56.82	CALL	0	4	134.57	TRUE	0	0
2025-05-16	105	0	CALL	0	0	124.61	TRUE	0	0
2025-05-16	110	0	CALL	0	0	118.9	TRUE	0	0
2025-05-16	115	0	CALL	0	0	107.9	TRUE	0	0
2025-05-16	120	63.47	CALL	1	3	102.37	TRUE	2.57	0.04
2025-05-16	125	58.57	CALL	1	6	97.9	TRUE	58.57	0
2025-05-16	130	35.7	CALL	0	11	88.13	TRUE	0	0
2025-05-16	135	29	CALL	0	13	68.04	TRUE	0	0
2025-05-16	140	29.6	CALL	0	8	73.16	TRUE	0	0
2025-05-16	145	23.6	CALL	0	12	69.18	TRUE	0	0
2025-05-16	148	19.9	CALL	0	1	66.91	TRUE	0	0
2025-05-16	149	32.6	CALL	0	1	64.52	TRUE	0	0
2025-05-16	150	34.64	CALL	0	48	68.07	TRUE	0	0
2025-05-16	152.5	0	CALL	0	0	63.28	TRUE	0	0
2025-05-16	155	18	CALL	0	210	54.37	TRUE	0	0
2025-05-16	157.5	25.2	CALL	0	1	58.72	TRUE	0	0
2025-05-16	160	25.2	CALL	2	258	56.68	TRUE	6.2	0.33
2025-05-16	162.5	19.07	CALL	1	2	47.12	TRUE	-0.85	-0.04
2025-05-16	165	22.01	CALL	4	273	47.28	TRUE	3.61	0.2
2025-05-16	167.5	16.3	CALL	2	4	50.3	TRUE	-1.07	-0.06
2025-05-16	170	17.36	CALL	792	1502	41.75	TRUE	5.86	0.51
2025-05-16	172.5	9.9	CALL	0	66	43.19	TRUE	0	0
2025-05-16	175	13.98	CALL	111	1266	43.88	TRUE	5.48	0.64
2025-05-16	177.5	10.9	CALL	16	38	42.76	TRUE	3.5	0.47
2025-05-16	180	10.7	CALL	56	2291	43.26	TRUE	4.7	0.78
2025-05-16	182.5	8.9	CALL	35	32	41.03	TRUE	3.38	0.61
2025-05-16	185	7.67	CALL	884	3661	41.33	TRUE	3.82	0.99
2025-05-16	187.5	5.85	CALL	4	0	37.63	FALSE	5.85	0
2025-05-16	190	5.3	CALL	100	2587	40.23	FALSE	2.96	1.27
2025-05-16	192.5	4.35	CALL	2	0	39.89	FALSE	4.35	0
2025-05-16	195	3.2	CALL	323	781	37.53	FALSE	1.8	1.29
2025-05-16	197.5	2.6	CALL	13	0	37.75	FALSE	2.6	0
2025-05-16	200	2.1	CALL	175	2379	37.98	FALSE	1.25	1.47
2025-05-16	205	1.15	CALL	19	22	36.56	FALSE	0.67	1.4
2025-05-16	210	0.62	CALL	2203	24720	35.96	FALSE	0.27	0.77
2025-05-16	215	0	CALL	0	0	35.12	FALSE	0	0
2025-05-16	220	0.1	CALL	48	272	32.91	FALSE	-0.19	-0.66
2025-05-16	225	0	CALL	0	0	46.94	FALSE	0	0
2025-05-16	230	0.03	CALL	0	207	49.36	FALSE	0	0
2025-05-16	235	0	CALL	0	0	53.25	FALSE	0	0
2025-05-16	240	0.04	CALL	0	2109	62.7	FALSE	0	0
2025-05-16	250	0.25	CALL	0	3	68.64	FALSE	0	0
2025-05-16	260	0.25	CALL	0	0	73.75	FALSE	0	0
2025-05-16	270	0	CALL	0	0	85.92	FALSE	0	0
2025-05-16	280	0	CALL	0	0	91.17	FALSE	0	0
2025-05-16	290	0	CALL	0	0	97.89	FALSE	0	0
2025-05-16	300	0	CALL	0	0	97.09	FALSE	0	0
2025-05-16	80	0.13	PUT	0	26	175.58	FALSE	0	0
2025-05-16	85	0.45	PUT	0	1	170.36	FALSE	0	0
2025-05-16	90	0	PUT	0	0	146.21	FALSE	0	0
2025-05-16	95	0.83	PUT	0	28	136.31	FALSE	0	0
2025-05-16	100	0.05	PUT	0	53	105.46	FALSE	0	0
2025-05-16	105	0.4	PUT	0	7	126.82	FALSE	0	0
2025-05-16	110	0.05	PUT	22	29	83.37	FALSE	0	0
2025-05-16	115	0.2	PUT	0	20	83.48	FALSE	0	0
2025-05-16	120	0.17	PUT	0	36	79.02	FALSE	0	0
2025-05-16	125	0.21	PUT	27	113	77.96	FALSE	0.01	0.05
2025-05-16	130	0.54	PUT	2	775	83.6	FALSE	0.24	0.8
2025-05-16	135	0.5	PUT	3	512	63.98	FALSE	0.2	0.67
2025-05-16	140	0.4	PUT	3	608	60.67	FALSE	-0.22	-0.35
2025-05-16	145	0.5	PUT	15	253	60.59	FALSE	-0.31	-0.38
2025-05-16	148	0.5	PUT	7	16	56.41	FALSE	-0.32	-0.39
2025-05-16	149	0	PUT	0	0	59.18	FALSE	0	0
2025-05-16	150	0.57	PUT	24	1113	55.16	FALSE	-0.53	-0.48
2025-05-16	152.5	0.69	PUT	40	24	53.94	FALSE	-0.53	-0.43
2025-05-16	155	0.87	PUT	60	2363	53.29	FALSE	-0.88	-0.5
2025-05-16	157.5	1.02	PUT	5	14	51.71	FALSE	-0.78	-0.43
2025-05-16	160	1.16	PUT	204	460	49.69	FALSE	-1.09	-0.48
2025-05-16	162.5	1.43	PUT	392	6	48.85	FALSE	-1.12	-0.44
2025-05-16	165	1.63	PUT	87	1136	46.82	FALSE	-1.94	-0.54
2025-05-16	167.5	2.07	PUT	397	26	46.59	FALSE	-1.43	-0.41
2025-05-16	170	2.38	PUT	205	2410	44.68	FALSE	-2.11	-0.47
2025-05-16	172.5	3	PUT	14	15	44.6	FALSE	-2.15	-0.42
2025-05-16	175	3.3	PUT	26	801	41.71	FALSE	-3.55	-0.52
2025-05-16	177.5	4.5	PUT	22	40	41.87	FALSE	-2.7	-0.38
2025-05-16	180	5.01	PUT	98	629	41.33	FALSE	-3.99	-0.44
2025-05-16	182.5	6	PUT	38	12	40.82	FALSE	-2	-0.25
2025-05-16	185	7.1	PUT	120	157	40.2	FALSE	-1.95	-0.22
2025-05-16	187.5	0	PUT	0	0	39.1	TRUE	0	0
2025-05-16	190	9.8	PUT	67	88	39.47	TRUE	-2.7	-0.22
2025-05-16	192.5	0	PUT	0	0	38.51	TRUE	0	0
2025-05-16	195	17	PUT	1	110	36.02	TRUE	-2	-0.11
2025-05-16	197.5	0	PUT	0	0	34.66	TRUE	0	0
2025-05-16	200	16.2	PUT	6	276	33.67	TRUE	-8.1	-0.33
2025-05-16	205	0	PUT	0	0	36.89	TRUE	0	0
2025-05-16	210	38.82	PUT	0	1	34.83	TRUE	0	0
2025-05-16	215	0	PUT	0	0	52.1	TRUE	0	0
2025-05-16	220	0	PUT	0	0	58.63	TRUE	0	0
2025-05-16	225	0	PUT	0	0	62.76	TRUE	0	0
2025-05-16	230	0	PUT	0	0	67.73	TRUE	0	0
2025-05-16	235	0	PUT	0	0	73.74	TRUE	0	0
2025-05-16	240	0	PUT	0	0	77.12	TRUE	0	0
2025-05-16	250	0	PUT	0	0	85.85	TRUE	0	0
2025-05-16	260	0	PUT	0	0	94.05	TRUE	0	0
2025-05-16	270	0	PUT	0	0	103.24	TRUE	0	0
2025-05-16	280	0	PUT	0	0	110.61	TRUE	0	0
2025-05-16	290	0	PUT	0	0	116.05	TRUE	0	0
2025-05-16	300	0	PUT	0	0	121	TRUE	0	0
2025-05-23	80	0	CALL	0	0	164.52	TRUE	0	0
2025-05-23	85	0	CALL	0	0	155.05	TRUE	0	0
2025-05-23	90	0	CALL	0	0	144.34	TRUE	0	0
2025-05-23	95	0	CALL	0	0	134.21	TRUE	0	0
2025-05-23	100	55.9	CALL	0	1	127.63	TRUE	0	0
2025-05-23	105	0	CALL	0	0	118.36	TRUE	0	0
2025-05-23	110	60.75	CALL	0	27	112.09	TRUE	0	0
2025-05-23	115	56.07	CALL	0	20	105.82	TRUE	0	0
2025-05-23	120	0	CALL	0	0	95.3	TRUE	0	0
2025-05-23	125	60.45	CALL	7	8	65.34	TRUE	9.06	0.18
2025-05-23	130	32	CALL	0	1	82.68	TRUE	0	0
2025-05-23	135	0	CALL	0	0	76.86	TRUE	0	0
2025-05-23	140	28.45	CALL	0	1	70.99	TRUE	0	0
2025-05-23	145	16.27	CALL	0	1	65.07	TRUE	0	0
2025-05-23	150	33.1	CALL	0	0	62.55	TRUE	0	0
2025-05-23	155	16.95	CALL	0	10	55.11	TRUE	0	0
2025-05-23	160	24	CALL	2	54	49.17	TRUE	1	0.04
2025-05-23	165	22.2	CALL	3	18	42.16	TRUE	4	0.22
2025-05-23	170	18.6	CALL	6	25	44.27	TRUE	4.97	0.36
2025-05-23	175	13.6	CALL	46	33	35.63	TRUE	4.5	0.49
2025-05-23	180	11.5	CALL	58	24	41.44	TRUE	4.2	0.58
2025-05-23	185	8.4	CALL	65	47	39.28	TRUE	3.36	0.67
2025-05-23	190	6.02	CALL	43	32	38.36	FALSE	3.02	1.01
2025-05-23	195	4.06	CALL	1	2	37.12	FALSE	1.87	0.85
2025-05-23	200	2.55	CALL	15	32	35.76	FALSE	1.3	1.04
2025-05-23	205	1.8	CALL	10	21	36.82	FALSE	1.05	1.4
2025-05-23	210	0.9	CALL	1	6	34.34	FALSE	0.56	1.65
2025-05-23	215	0	CALL	0	0	39.18	FALSE	0	0
2025-05-23	220	0.46	CALL	0	6	40.41	FALSE	0	0
2025-05-23	225	0	CALL	0	0	44.01	FALSE	0	0
2025-05-23	230	0	CALL	0	0	47.41	FALSE	0	0
2025-05-23	235	0	CALL	0	0	52.23	FALSE	0	0
2025-05-23	240	0	CALL	0	0	55.36	FALSE	0	0
2025-05-23	245	0	CALL	0	0	58.77	FALSE	0	0
2025-05-23	250	0	CALL	0	0	58.67	FALSE	0	0
2025-05-23	80	0	PUT	0	0	146.19	FALSE	0	0
2025-05-23	85	0	PUT	0	0	152.42	FALSE	0	0
2025-05-23	90	0	PUT	0	0	148.27	FALSE	0	0
2025-05-23	95	1.4	PUT	0	3	135.39	FALSE	0	0
2025-05-23	100	0	PUT	0	0	128.44	FALSE	0	0
2025-05-23	105	0	PUT	0	0	120.26	FALSE	0	0
2025-05-23	110	0	PUT	0	0	105.69	FALSE	0	0
2025-05-23	115	0	PUT	0	0	104.78	FALSE	0	0
2025-05-23	120	1.52	PUT	0	7	89.08	FALSE	0	0
2025-05-23	125	1.65	PUT	0	1	84.94	FALSE	0	0
2025-05-23	130	0.5	PUT	0	13	81.37	FALSE	0	0
2025-05-23	135	1.27	PUT	0	2	65.98	FALSE	0	0
2025-05-23	140	0.75	PUT	0	2	59.04	FALSE	0	0
2025-05-23	145	0.93	PUT	0	2	53.4	FALSE	0	0
2025-05-23	150	1.04	PUT	3	60	55.41	FALSE	-0.66	-0.39
2025-05-23	155	1.15	PUT	1	5	50.05	FALSE	1.15	0
2025-05-23	160	1.7	PUT	33	50	48.76	FALSE	-0.63	-0.27
2025-05-23	165	2.52	PUT	8	21	46.1	FALSE	-1.2	-0.32
2025-05-23	170	3.13	PUT	21	21	44.03	FALSE	-1.89	-0.38
2025-05-23	175	4.9	PUT	2	0	42.74	FALSE	4.9	0
2025-05-23	180	6.2	PUT	10	17	40.71	FALSE	-3.5	-0.36
2025-05-23	185	8	PUT	11	0	39.59	FALSE	8	0
2025-05-23	190	10.5	PUT	131	0	38.1	TRUE	10.5	0
2025-05-23	195	19.9	PUT	0	1	35.01	TRUE	0	0
2025-05-23	200	24.5	PUT	0	30	39.41	TRUE	0	0
2025-05-23	205	43.88	PUT	0	29	34.39	TRUE	0	0
2025-05-23	210	0	PUT	0	0	32.49	TRUE	0	0
2025-05-23	215	0	PUT	0	0	48.61	TRUE	0	0
2025-05-23	220	0	PUT	0	0	52.66	TRUE	0	0
2025-05-23	225	0	PUT	0	0	56.38	TRUE	0	0
2025-05-23	230	0	PUT	0	0	60.81	TRUE	0	0
2025-05-23	235	0	PUT	0	0	64.01	TRUE	0	0
2025-05-23	240	0	PUT	0	0	69.15	TRUE	0	0
2025-05-23	245	0	PUT	0	0	71.99	TRUE	0	0
2025-05-23	250	0	PUT	0	0	76.92	TRUE	0	0
2025-05-30	85	0	CALL	0	0	136.78	TRUE	0	0
2025-05-30	90	0	CALL	0	0	127.15	TRUE	0	0
2025-05-30	95	0	CALL	0	0	119.58	TRUE	0	0
2025-05-30	100	0	CALL	0	0	110.89	TRUE	0	0
2025-05-30	105	0	CALL	0	0	102.63	TRUE	0	0
2025-05-30	110	60.8	CALL	0	28	97.31	TRUE	0	0
2025-05-30	115	56.15	CALL	0	20	89.68	TRUE	0	0
2025-05-30	120	0	CALL	0	0	84.54	TRUE	0	0
2025-05-30	125	60.54	CALL	7	8	60.32	TRUE	9.14	0.18
2025-05-30	130	0	CALL	0	0	73.27	TRUE	0	0
2025-05-30	135	0	CALL	0	0	68.09	TRUE	0	0
2025-05-30	140	44	CALL	1	1	64.23	TRUE	44	0
2025-05-30	145	0	CALL	0	0	60	TRUE	0	0
2025-05-30	150	34.9	CALL	9	30	55.47	TRUE	5.8	0.2
2025-05-30	155	16.5	CALL	0	2	53.28	TRUE	0	0
2025-05-30	160	13.2	CALL	0	2	49.04	TRUE	0	0
2025-05-30	165	21.63	CALL	2	16	46.24	TRUE	4.43	0.26
2025-05-30	170	19.2	CALL	7	14	42.76	TRUE	6.35	0.49
2025-05-30	175	15.1	CALL	12	35	39.31	TRUE	5.16	0.52
2025-05-30	180	11.55	CALL	38	13	37.16	TRUE	4.55	0.65
2025-05-30	185	9.1	CALL	28	8	38.07	TRUE	3.73	0.69
2025-05-30	190	6.39	CALL	15	26	35.86	FALSE	2.79	0.78
2025-05-30	195	4.62	CALL	20	2	35.79	FALSE	4.62	0
2025-05-30	200	2.34	CALL	17	43	35.44	FALSE	0.34	0.17
2025-05-30	205	2.1	CALL	15	30	34.84	FALSE	2.1	0
2025-05-30	210	1.26	CALL	10	5	33.79	FALSE	0.26	0.26
2025-05-30	215	0	CALL	0	0	34.82	FALSE	0	0
2025-05-30	220	0	CALL	0	0	35.87	FALSE	0	0
2025-05-30	225	0	CALL	0	0	38.74	FALSE	0	0
2025-05-30	230	0	CALL	0	0	43.5	FALSE	0	0
2025-05-30	235	0	CALL	0	0	46.08	FALSE	0	0
2025-05-30	240	0	CALL	0	0	48.85	FALSE	0	0
2025-05-30	245	0	CALL	0	0	51.47	FALSE	0	0
2025-05-30	250	0	CALL	0	0	55.62	FALSE	0	0
2025-05-30	85	0	PUT	0	0	136.04	FALSE	0	0
2025-05-30	90	0	PUT	0	0	127.1	FALSE	0	0
2025-05-30	95	0	PUT	0	0	119.4	FALSE	0	0
2025-05-30	100	0	PUT	0	0	111.32	FALSE	0	0
2025-05-30	105	0	PUT	0	0	102.94	FALSE	0	0
2025-05-30	110	0	PUT	0	0	96.25	FALSE	0	0
2025-05-30	115	1.42	PUT	0	12	80.92	FALSE	0	0
2025-05-30	120	0.92	PUT	0	18	70.41	FALSE	0	0
2025-05-30	125	1.48	PUT	0	5	65.47	FALSE	0	0
2025-05-30	130	0.56	PUT	0	1	62.01	FALSE	0	0
2025-05-30	135	1.64	PUT	0	8	59.84	FALSE	0	0
2025-05-30	140	0.62	PUT	10	7	55.43	FALSE	-0.41	-0.4
2025-05-30	145	0.9	PUT	8	0	54.03	FALSE	0.9	0
2025-05-30	150	3.8	PUT	0	5	50.85	FALSE	0	0
2025-05-30	155	1.52	PUT	14	5	48.72	FALSE	1.52	0
2025-05-30	160	1.9	PUT	8	5	45.5	FALSE	1.9	0
2025-05-30	165	2.82	PUT	8	15	45.13	FALSE	-1.28	-0.31
2025-05-30	170	3.69	PUT	10	41	42.84	FALSE	-2.91	-0.44
2025-05-30	175	4.85	PUT	12	5	40.75	FALSE	-3.36	-0.41
2025-05-30	180	6.4	PUT	5	0	38.99	FALSE	6.4	0
2025-05-30	185	0	PUT	0	0	37.91	FALSE	0	0
2025-05-30	190	0	PUT	0	0	36.85	TRUE	0	0
2025-05-30	195	0	PUT	0	0	34.59	TRUE	0	0
2025-05-30	200	0	PUT	0	0	33.31	TRUE	0	0
2025-05-30	205	43.92	PUT	0	20	33.76	TRUE	0	0
2025-05-30	210	48.68	PUT	0	20	32.33	TRUE	0	0
2025-05-30	215	0	PUT	0	0	25.69	TRUE	0	0
2025-05-30	220	0	PUT	0	0	48.63	TRUE	0	0
2025-05-30	225	0	PUT	0	0	52.08	TRUE	0	0
2025-05-30	230	0	PUT	0	0	54.38	TRUE	0	0
2025-05-30	235	0	PUT	0	0	59.12	TRUE	0	0
2025-05-30	240	0	PUT	0	0	62.84	TRUE	0	0
2025-05-30	245	0	PUT	0	0	66.42	TRUE	0	0
2025-05-30	250	0	PUT	0	0	69.89	TRUE	0	0
2025-06-06	110	0	CALL	0	0	88.09	TRUE	0	0
2025-06-06	115	0	CALL	0	0	82.16	TRUE	0	0
2025-06-06	120	0	CALL	0	0	77.38	TRUE	0	0
2025-06-06	125	0	CALL	0	0	72.56	TRUE	0	0
2025-06-06	130	0	CALL	0	0	66.95	TRUE	0	0
2025-06-06	135	0	CALL	0	0	64.23	TRUE	0	0
2025-06-06	140	0	CALL	0	0	60.41	TRUE	0	0
2025-06-06	145	0	CALL	0	0	56.31	TRUE	0	0
2025-06-06	150	0	CALL	0	0	53.31	TRUE	0	0
2025-06-06	155	0	CALL	0	0	51.26	TRUE	0	0
2025-06-06	160	0	CALL	0	0	48.06	TRUE	0	0
2025-06-06	165	0	CALL	0	0	46.19	TRUE	0	0
2025-06-06	170	0	CALL	0	0	44.31	TRUE	0	0
2025-06-06	175	0	CALL	0	0	41.77	TRUE	0	0
2025-06-06	180	0	CALL	0	0	39.77	TRUE	0	0
2025-06-06	185	0	CALL	0	0	39.8	TRUE	0	0
2025-06-06	190	0	CALL	0	0	37.87	FALSE	0	0
2025-06-06	195	0	CALL	0	0	36.51	FALSE	0	0
2025-06-06	200	2.89	CALL	1	0	35.34	FALSE	2.89	0
2025-06-06	205	0	CALL	0	0	35.31	FALSE	0	0
2025-06-06	210	0	CALL	0	0	34.97	FALSE	0	0
2025-06-06	215	0	CALL	0	0	32.22	FALSE	0	0
2025-06-06	220	0	CALL	0	0	32.45	FALSE	0	0
2025-06-06	225	0	CALL	0	0	32.97	FALSE	0	0
2025-06-06	230	0	CALL	0	0	44.51	FALSE	0	0
2025-06-06	235	0	CALL	0	0	47.5	FALSE	0	0
2025-06-06	240	0	CALL	0	0	50.34	FALSE	0	0
2025-06-06	245	0	CALL	0	0	53.05	FALSE	0	0
2025-06-06	250	0	CALL	0	0	55.92	FALSE	0	0
2025-06-06	110	0	PUT	0	0	96.31	FALSE	0	0
2025-06-06	115	0	PUT	0	0	89.79	FALSE	0	0
2025-06-06	120	0	PUT	0	0	83.49	FALSE	0	0
2025-06-06	125	0	PUT	0	0	77.73	FALSE	0	0
2025-06-06	130	0	PUT	0	0	72.08	FALSE	0	0
2025-06-06	135	0	PUT	0	0	66.82	FALSE	0	0
2025-06-06	140	0	PUT	0	0	54.37	FALSE	0	0
2025-06-06	145	0	PUT	0	0	50.47	FALSE	0	0
2025-06-06	150	0	PUT	0	0	47.15	FALSE	0	0
2025-06-06	155	0	PUT	0	0	49.58	FALSE	0	0
2025-06-06	160	0	PUT	0	0	47.72	FALSE	0	0
2025-06-06	165	0	PUT	0	0	42.91	FALSE	0	0
2025-06-06	170	0	PUT	0	0	45.11	FALSE	0	0
2025-06-06	175	0	PUT	0	0	40.8	FALSE	0	0
2025-06-06	180	0	PUT	0	0	39.36	FALSE	0	0
2025-06-06	185	0	PUT	0	0	37.46	FALSE	0	0
2025-06-06	190	0	PUT	0	0	35.94	TRUE	0	0
2025-06-06	195	0	PUT	0	0	35.96	TRUE	0	0
2025-06-06	200	0	PUT	0	0	34.68	TRUE	0	0
2025-06-06	205	0	PUT	0	0	34.18	TRUE	0	0
2025-06-06	210	0	PUT	0	0	33.55	TRUE	0	0
2025-06-06	215	0	PUT	0	0	32.1	TRUE	0	0
2025-06-06	220	0	PUT	0	0	30.68	TRUE	0	0
2025-06-06	225	0	PUT	0	0	48.22	TRUE	0	0
2025-06-06	230	0	PUT	0	0	51.96	TRUE	0	0
2025-06-06	235	0	PUT	0	0	54.74	TRUE	0	0
2025-06-06	240	0	PUT	0	0	58.17	TRUE	0	0
2025-06-06	245	0	PUT	0	0	61.48	TRUE	0	0
2025-06-06	250	0	PUT	0	0	64.69	TRUE	0	0
2025-06-20	65	86.1	CALL	0	2	134.64	TRUE	0	0
2025-06-20	70	0	CALL	0	0	120.38	TRUE	0	0
2025-06-20	75	93.3	CALL	0	1	115.47	TRUE	0	0
2025-06-20	80	0	CALL	0	0	106.77	TRUE	0	0
2025-06-20	85	0	CALL	0	0	100.43	TRUE	0	0
2025-06-20	90	95.3	CALL	20	10	62.64	TRUE	95.3	0
2025-06-20	95	100.84	CALL	0	0	86.98	TRUE	0	0
2025-06-20	100	70.05	CALL	0	7	81.53	TRUE	0	0
2025-06-20	105	67	CALL	0	0	74.85	TRUE	0	0
2025-06-20	110	50.8	CALL	0	3	73.65	TRUE	0	0
2025-06-20	115	88.85	CALL	0	4	69.6	TRUE	0	0
2025-06-20	120	49.5	CALL	0	18	66.4	TRUE	0	0
2025-06-20	125	44.44	CALL	0	14	60.58	TRUE	0	0
2025-06-20	130	41.5	CALL	0	66	53.33	TRUE	0	0
2025-06-20	135	46	CALL	0	38	55	TRUE	0	0
2025-06-20	140	45.6	CALL	2	41	53.73	TRUE	45.6	0
2025-06-20	145	28.4	CALL	0	70	50.84	TRUE	0	0
2025-06-20	150	37.1	CALL	1	1294	49.37	TRUE	37.1	0
2025-06-20	155	30.3	CALL	5	140	46.22	TRUE	0.3	0.01
2025-06-20	160	28.85	CALL	21	245	43.49	TRUE	6.13	0.27
2025-06-20	165	25	CALL	16	281	43.07	TRUE	3.23	0.15
2025-06-20	170	20.95	CALL	14	1069	40.7	TRUE	5.34	0.34
2025-06-20	175	17.34	CALL	27	1090	39.24	TRUE	5.49	0.46
2025-06-20	180	14.77	CALL	48	336	39.53	TRUE	4.94	0.5
2025-06-20	185	12.09	CALL	68	627	38.37	TRUE	5.05	0.72
2025-06-20	190	9	CALL	104	406	37.08	FALSE	3.64	0.68
2025-06-20	195	7.28	CALL	69	1363	36.29	FALSE	3.23	0.8
2025-06-20	200	5.23	CALL	782	2367	35.82	FALSE	2.49	0.91
2025-06-20	210	2.95	CALL	842	946	35.6	FALSE	1.45	0.97
2025-06-20	220	1.44	CALL	570	1643	34.57	FALSE	0.64	0.8
2025-06-20	230	0.68	CALL	7	1752	35.13	FALSE	0.23	0.51
2025-06-20	240	0.2	CALL	0	1199	39.22	FALSE	0	0
2025-06-20	250	0.25	CALL	0	70	41.97	FALSE	0	0
2025-06-20	260	0.2	CALL	1	43	39.71	FALSE	0.2	0
2025-06-20	270	0.5	CALL	0	11	49.12	FALSE	0	0
2025-06-20	280	0.75	CALL	0	10	46.91	FALSE	0	0
2025-06-20	290	0.51	CALL	0	1	57.54	FALSE	0	0
2025-06-20	300	0	CALL	0	0	58.38	FALSE	0	0
2025-06-20	65	0.14	PUT	0	39	117.28	FALSE	0	0
2025-06-20	70	0.1	PUT	0	60	100.39	FALSE	0	0
2025-06-20	75	0.1	PUT	0	51	117.06	FALSE	0	0
2025-06-20	80	0.79	PUT	0	17	104.54	FALSE	0	0
2025-06-20	85	0.36	PUT	0	49	97.65	FALSE	0	0
2025-06-20	90	0.46	PUT	0	31	91.16	FALSE	0	0
2025-06-20	95	1.35	PUT	0	52	85.01	FALSE	0	0
2025-06-20	100	0.77	PUT	0	370	75.46	FALSE	0	0
2025-06-20	105	0.62	PUT	0	36	68.06	FALSE	0	0
2025-06-20	110	0.75	PUT	0	152	65.88	FALSE	0	0
2025-06-20	115	0.49	PUT	0	236	61.7	FALSE	0	0
2025-06-20	120	0.97	PUT	0	392	61.24	FALSE	0	0
2025-06-20	125	0.93	PUT	0	345	55.78	FALSE	0	0
2025-06-20	130	0.8	PUT	4	743	56.56	FALSE	-0.3	-0.27
2025-06-20	135	0.93	PUT	5	220	53.31	FALSE	-0.63	-0.4
2025-06-20	140	1.27	PUT	3	435	50.84	FALSE	-0.5	-0.28
2025-06-20	145	1.55	PUT	18	1246	49.54	FALSE	-0.7	-0.31
2025-06-20	150	2	PUT	14	1351	47.79	FALSE	-0.96	-0.32
2025-06-20	155	2.5	PUT	3	265	45.66	FALSE	-1.2	-0.32
2025-06-20	160	3.25	PUT	36	516	44.25	FALSE	-1.6	-0.33
2025-06-20	165	4.2	PUT	49	585	42.92	FALSE	-2.1	-0.33
2025-06-20	170	5.25	PUT	30	288	41.94	FALSE	-2.75	-0.34
2025-06-20	175	6.8	PUT	16	349	40.31	FALSE	-2.65	-0.28
2025-06-20	180	8.95	PUT	11	390	40.56	FALSE	-2.55	-0.22
2025-06-20	185	10.5	PUT	48	872	37.53	FALSE	10.5	0
2025-06-20	190	14.2	PUT	1	512	36.96	TRUE	-4	-0.22
2025-06-20	195	22.2	PUT	0	288	36.01	TRUE	0	0
2025-06-20	200	25.5	PUT	0	387	36.54	TRUE	0	0
2025-06-20	210	60.5	PUT	0	95	35.53	TRUE	0	0
2025-06-20	220	39.4	PUT	0	6	34.97	TRUE	0	0
2025-06-20	230	44.5	PUT	0	1	40.91	TRUE	0	0
2025-06-20	240	0	PUT	0	0	53.02	TRUE	0	0
2025-06-20	250	45.4	PUT	0	0	57.36	TRUE	0	0
2025-06-20	260	0	PUT	0	0	61.96	TRUE	0	0
2025-06-20	270	70.8	PUT	0	0	67.88	TRUE	0	0
2025-06-20	280	0	PUT	0	0	72.72	TRUE	0	0
2025-06-20	290	0	PUT	0	0	77.32	TRUE	0	0
2025-06-20	300	0	PUT	0	0	79.81	TRUE	0	0
2025-08-15	75	0	CALL	0	0	91.91	TRUE	0	0
2025-08-15	80	0	CALL	0	0	85.86	TRUE	0	0
2025-08-15	85	0	CALL	0	0	78.33	TRUE	0	0
2025-08-15	90	95.6	CALL	0	15	77.88	TRUE	0	0
2025-08-15	95	0	CALL	0	0	73.29	TRUE	0	0
2025-08-15	100	66.44	CALL	0	1	68.24	TRUE	0	0
2025-08-15	105	0	CALL	0	0	65.24	TRUE	0	0
2025-08-15	110	64.9	CALL	0	10	64.18	TRUE	0	0
2025-08-15	115	0	CALL	0	0	61.74	TRUE	0	0
2025-08-15	120	47.48	CALL	0	10	58.73	TRUE	0	0
2025-08-15	125	49	CALL	0	10	53.49	TRUE	0	0
2025-08-15	130	40.5	CALL	0	8	53.8	TRUE	0	0
2025-08-15	135	50.7	CALL	0	3	51.91	TRUE	0	0
2025-08-15	140	43.85	CALL	1	4	46.42	TRUE	43.85	0
2025-08-15	145	41.5	CALL	0	3	49.07	TRUE	0	0
2025-08-15	150	34.02	CALL	1	2	46.88	TRUE	34.02	0
2025-08-15	155	30.22	CALL	1	7	45.14	TRUE	-3.33	-0.1
2025-08-15	160	31.2	CALL	10	44	43.04	TRUE	4.9	0.19
2025-08-15	165	23.24	CALL	0	84	43.47	TRUE	0	0
2025-08-15	170	26	CALL	26	885	42.09	TRUE	5.99	0.3
2025-08-15	175	16.7	CALL	0	122	39.45	TRUE	0	0
2025-08-15	180	18.89	CALL	18	114	38.17	TRUE	4.49	0.31
2025-08-15	185	16.7	CALL	45	348	38.87	TRUE	4.4	0.36
2025-08-15	190	14.16	CALL	62	206	38.09	FALSE	4.36	0.44
2025-08-15	195	11.57	CALL	38	80	36.61	FALSE	3.57	0.45
2025-08-15	200	9.95	CALL	68	162	35.79	FALSE	3.35	0.51
2025-08-15	210	6.32	CALL	9	198	34.8	FALSE	2.32	0.58
2025-08-15	220	4	CALL	15	96	33.86	FALSE	1.45	0.57
2025-08-15	230	1.6	CALL	0	188	32.23	FALSE	0	0
2025-08-15	240	1.6	CALL	2	31	33.46	FALSE	1.6	0
2025-08-15	250	0.95	CALL	39	59	33.11	FALSE	0.45	0.9
2025-08-15	260	1.7	CALL	0	3	37.21	FALSE	0	0
2025-08-15	270	0.5	CALL	1	12	35.17	FALSE	0.5	0
2025-08-15	280	0.5	CALL	0	1	37.27	FALSE	0	0
2025-08-15	290	0	CALL	0	0	40.2	FALSE	0	0
2025-08-15	300	0	CALL	0	0	43.02	FALSE	0	0
2025-08-15	310	0.1	CALL	0	116	45.4	FALSE	0	0
2025-08-15	75	0	PUT	0	0	89.49	FALSE	0	0
2025-08-15	80	0	PUT	0	0	78.1	FALSE	0	0
2025-08-15	85	1.08	PUT	0	7	75.29	FALSE	0	0
2025-08-15	90	0	PUT	0	0	70.86	FALSE	0	0
2025-08-15	95	0.68	PUT	10	31	67.17	FALSE	0.03	0.05
2025-08-15	100	0.66	PUT	1	48	62.31	FALSE	0.66	0
2025-08-15	105	2.33	PUT	0	16	60.16	FALSE	0	0
2025-08-15	110	1.27	PUT	0	80	56.28	FALSE	0	0
2025-08-15	115	3	PUT	0	28	54.58	FALSE	0	0
2025-08-15	120	1.59	PUT	10	37	55.83	FALSE	1.59	0
2025-08-15	125	2	PUT	0	36	50.05	FALSE	0	0
2025-08-15	130	2.8	PUT	0	222	49.41	FALSE	0	0
2025-08-15	135	2.9	PUT	0	157	47.86	FALSE	0	0
2025-08-15	140	3.08	PUT	21	156	48.17	FALSE	-1.08	-0.26
2025-08-15	145	3.85	PUT	6	263	47.4	FALSE	-0.4	-0.09
2025-08-15	150	4.4	PUT	48	1526	45.21	FALSE	-1.5	-0.25
2025-08-15	155	5.33	PUT	4	109	44.13	FALSE	-1.77	-0.25
2025-08-15	160	6.52	PUT	21	350	43.41	FALSE	-1.03	-0.14
2025-08-15	165	7.65	PUT	10	209	41.96	FALSE	-0.75	-0.09
2025-08-15	170	9	PUT	1	152	40.68	FALSE	-2.8	-0.24
2025-08-15	175	10.55	PUT	18	104	39.44	FALSE	10.55	0
2025-08-15	180	12.5	PUT	4	92	38.68	FALSE	-3.7	-0.23
2025-08-15	185	14.65	PUT	8	53	37.82	FALSE	-3.45	-0.19
2025-08-15	190	18.18	PUT	1	65	35.39	TRUE	18.18	0
2025-08-15	195	19.55	PUT	2	61	35.76	TRUE	19.55	0
2025-08-15	200	22.3	PUT	4	109	35.63	TRUE	-3.3	-0.13
2025-08-15	210	33.1	PUT	0	45	33.81	TRUE	0	0
2025-08-15	220	36.91	PUT	1	60	32.08	TRUE	36.91	0
2025-08-15	230	31.2	PUT	0	1	27.76	TRUE	0	0
2025-08-15	240	0	PUT	0	0	38.84	TRUE	0	0
2025-08-15	250	0	PUT	0	0	44.18	TRUE	0	0
2025-08-15	260	0	PUT	0	0	47.75	TRUE	0	0
2025-08-15	270	0	PUT	0	0	51.6	TRUE	0	0
2025-08-15	280	0	PUT	0	0	55.26	TRUE	0	0
2025-08-15	290	0	PUT	0	0	57.5	TRUE	0	0
2025-08-15	300	0	PUT	0	0	61.44	TRUE	0	0
2025-08-15	310	0	PUT	0	0	65.24	TRUE	0	0
2025-09-19	75	106.06	CALL	0	1	77.2	TRUE	0	0
2025-09-19	80	0	CALL	0	0	71.74	TRUE	0	0
2025-09-19	85	0	CALL	0	0	72.15	TRUE	0	0
2025-09-19	90	0	CALL	0	0	65.66	TRUE	0	0
2025-09-19	95	88.8	CALL	0	0	64.76	TRUE	0	0
2025-09-19	100	58	CALL	0	6	62.79	TRUE	0	0
2025-09-19	105	0	CALL	0	0	59.21	TRUE	0	0
2025-09-19	110	48.5	CALL	0	35	57.42	TRUE	0	0
2025-09-19	115	0	CALL	0	0	59.76	TRUE	0	0
2025-09-19	120	42.83	CALL	0	4	55.35	TRUE	0	0
2025-09-19	125	45	CALL	0	24	51.11	TRUE	0	0
2025-09-19	130	39.9	CALL	0	26	52.58	TRUE	0	0
2025-09-19	135	38.84	CALL	0	108	48.8	TRUE	0	0
2025-09-19	140	43.2	CALL	0	20	45.09	TRUE	0	0
2025-09-19	145	30.4	CALL	0	29	45.76	TRUE	0	0
2025-09-19	150	27.4	CALL	0	20	44.9	TRUE	0	0
2025-09-19	155	24	CALL	0	112	43.79	TRUE	0	0
2025-09-19	160	29.64	CALL	0	76	41.77	TRUE	0	0
2025-09-19	165	30.15	CALL	12	59	41.7	TRUE	4.06	0.16
2025-09-19	170	28.1	CALL	27	171	41.25	TRUE	5.8	0.26
2025-09-19	175	23.65	CALL	0	499	40.59	TRUE	0	0
2025-09-19	180	20.7	CALL	21	541	39.84	TRUE	3.98	0.24
2025-09-19	185	18.69	CALL	23	374	40.41	TRUE	18.69	0
2025-09-19	190	16	CALL	14	555	36.76	FALSE	3.19	0.25
2025-09-19	195	13.7	CALL	60	238	36.13	FALSE	13.7	0
2025-09-19	200	8.38	CALL	0	359	35.9	FALSE	0	0
2025-09-19	210	5.63	CALL	0	548	36.95	FALSE	0	0
2025-09-19	220	5.3	CALL	4	360	32.88	FALSE	1.7	0.47
2025-09-19	230	3.7	CALL	3	539	32.93	FALSE	1.36	0.58
2025-09-19	240	2.3	CALL	0	25	35.08	FALSE	0	0
2025-09-19	250	1.05	CALL	0	78	33.08	FALSE	0	0
2025-09-19	260	0.7	CALL	0	38	35.62	FALSE	0	0
2025-09-19	270	3	CALL	0	100	35.26	FALSE	0	0
2025-09-19	280	0.89	CALL	0	12	35.79	FALSE	0	0
2025-09-19	290	0	CALL	0	0	36.83	FALSE	0	0
2025-09-19	300	0.5	CALL	0	2	38.81	FALSE	0	0
2025-09-19	310	0	CALL	0	0	41.47	FALSE	0	0
2025-09-19	75	0.96	PUT	0	17	71.97	FALSE	0	0
2025-09-19	80	0	PUT	0	0	67.3	FALSE	0	0
2025-09-19	85	1.12	PUT	0	10	64.01	FALSE	0	0
2025-09-19	90	0.75	PUT	0	3	60.78	FALSE	0	0
2025-09-19	95	4	PUT	0	2	63.05	FALSE	0	0
2025-09-19	100	4.15	PUT	0	20	56.99	FALSE	0	0
2025-09-19	105	1.5	PUT	0	24	55.17	FALSE	0	0
2025-09-19	110	1.85	PUT	0	150	52.88	FALSE	0	0
2025-09-19	115	1.38	PUT	0	11	53.91	FALSE	0	0
2025-09-19	120	2.29	PUT	0	90	51.92	FALSE	0	0
2025-09-19	125	2.4	PUT	5	442	50.49	FALSE	-0.3	-0.11
2025-09-19	130	3	PUT	1	125	49.78	FALSE	-0.6	-0.17
2025-09-19	135	3.55	PUT	1	412	48.38	FALSE	-0.71	-0.17
2025-09-19	140	4.2	PUT	107	511	47.09	FALSE	-1.2	-0.22
2025-09-19	145	5.4	PUT	0	446	47.07	FALSE	0	0
2025-09-19	150	6	PUT	15	1397	45.21	FALSE	-1.15	-0.16
2025-09-19	155	6.9	PUT	8	360	43.7	FALSE	-1.45	-0.17
2025-09-19	160	8.89	PUT	0	291	42.86	FALSE	0	0
2025-09-19	165	9.62	PUT	1	423	42.17	FALSE	-1.88	-0.16
2025-09-19	170	10.3	PUT	2	116	41.32	FALSE	-1.19	-0.1
2025-09-19	175	12.75	PUT	13	194	39.99	FALSE	-1.91	-0.13
2025-09-19	180	14.51	PUT	28	1188	38.74	FALSE	-3.09	-0.18
2025-09-19	185	17.33	PUT	53	207	39.37	FALSE	-1.47	-0.08
2025-09-19	190	19.4	PUT	12	198	37.92	TRUE	19.4	0
2025-09-19	195	31.8	PUT	0	254	37.68	TRUE	0	0
2025-09-19	200	46.5	PUT	0	214	36.87	TRUE	0	0
2025-09-19	210	31.11	PUT	1	40	34.79	TRUE	31.11	0
2025-09-19	220	38.05	PUT	1	4	32.51	TRUE	38.05	0
2025-09-19	230	45.7	PUT	0	2	32.78	TRUE	0	0
2025-09-19	240	39.8	PUT	0	0	30.8	TRUE	0	0
2025-09-19	250	0	PUT	0	0	39.98	TRUE	0	0
2025-09-19	260	0	PUT	0	0	43.2	TRUE	0	0
2025-09-19	270	0	PUT	0	0	46.67	TRUE	0	0
2025-09-19	280	0	PUT	0	0	49.44	TRUE	0	0
2025-09-19	290	0	PUT	0	0	52.56	TRUE	0	0
2025-09-19	300	0	PUT	0	0	55.54	TRUE	0	0
2025-09-19	310	0	PUT	0	0	58.94	TRUE	0	0
2025-11-21	75	0	CALL	0	0	72.93	TRUE	0	0
2025-11-21	80	0	CALL	0	0	73.73	TRUE	0	0
2025-11-21	85	0	CALL	0	0	66.39	TRUE	0	0
2025-11-21	90	0	CALL	0	0	67.4	TRUE	0	0
2025-11-21	95	0	CALL	0	0	61.99	TRUE	0	0
2025-11-21	100	0	CALL	0	0	62.18	TRUE	0	0
2025-11-21	105	52.8	CALL	0	2	57.2	TRUE	0	0
2025-11-21	110	0	CALL	0	0	57.39	TRUE	0	0
2025-11-21	115	0	CALL	0	0	53.97	TRUE	0	0
2025-11-21	120	0	CALL	0	0	52.64	TRUE	0	0
2025-11-21	125	60.7	CALL	0	11	51.47	TRUE	0	0
2025-11-21	130	46.44	CALL	0	17	49.35	TRUE	0	0
2025-11-21	135	43.35	CALL	0	12	46.48	TRUE	0	0
2025-11-21	140	41.7	CALL	0	23	45.47	TRUE	0	0
2025-11-21	145	29.5	CALL	0	5	44.62	TRUE	0	0
2025-11-21	150	28	CALL	0	40	43.61	TRUE	0	0
2025-11-21	155	27.8	CALL	0	30	44.61	TRUE	0	0
2025-11-21	160	18.5	CALL	0	41	41.19	TRUE	0	0
2025-11-21	165	23.1	CALL	0	40	41.05	TRUE	0	0
2025-11-21	170	20	CALL	0	24	40.47	TRUE	0	0
2025-11-21	175	27.11	CALL	5	179	39.68	TRUE	-0.14	-0.01
2025-11-21	180	13.9	CALL	0	54	39.53	TRUE	0	0
2025-11-21	185	22.6	CALL	26	90	38.15	TRUE	0.35	0.02
2025-11-21	190	18.7	CALL	0	120	36.95	FALSE	0	0
2025-11-21	195	8.82	CALL	0	518	36.89	FALSE	0	0
2025-11-21	200	15	CALL	5	51	36.24	FALSE	15	0
2025-11-21	210	10.1	CALL	0	302	34.93	FALSE	0	0
2025-11-21	220	4	CALL	0	23	32.86	FALSE	0	0
2025-11-21	230	5.53	CALL	0	46	33.22	FALSE	0	0
2025-11-21	240	4.2	CALL	40	44	32.02	FALSE	0.6	0.17
2025-11-21	250	2.4	CALL	0	23	32	FALSE	0	0
2025-11-21	260	1.1	CALL	0	19	31.76	FALSE	0	0
2025-11-21	270	1.35	CALL	0	7	31.9	FALSE	0	0
2025-11-21	280	0.5	CALL	0	8	31.48	FALSE	0	0
2025-11-21	290	2.25	CALL	0	39	31.57	FALSE	0	0
2025-11-21	300	0	CALL	0	0	35.73	FALSE	0	0
2025-11-21	310	1.5	CALL	0	0	33.83	FALSE	0	0
2025-11-21	75	0	PUT	0	0	71.18	FALSE	0	0
2025-11-21	80	1.25	PUT	0	21	70.47	FALSE	0	0
2025-11-21	85	1.05	PUT	0	15	60.4	FALSE	0	0
2025-11-21	90	0	PUT	0	0	59.46	FALSE	0	0
2025-11-21	95	1.19	PUT	0	20	56.56	FALSE	0	0
2025-11-21	100	2.67	PUT	0	41	57.18	FALSE	0	0
2025-11-21	105	3.5	PUT	0	5	53.61	FALSE	0	0
2025-11-21	110	6.75	PUT	0	52	48.87	FALSE	0	0
2025-11-21	115	8.05	PUT	0	17	50	FALSE	0	0
2025-11-21	120	5	PUT	0	204	49.42	FALSE	0	0
2025-11-21	125	4.6	PUT	0	42	49.87	FALSE	0	0
2025-11-21	130	4.9	PUT	0	43	48.66	FALSE	0	0
2025-11-21	135	5.6	PUT	0	55	48.83	FALSE	0	0
2025-11-21	140	6.15	PUT	1	39	46.01	FALSE	-0.29	-0.05
2025-11-21	145	16.8	PUT	0	17	46.36	FALSE	0	0
2025-11-21	150	8.3	PUT	3	32	44.35	FALSE	-1.1	-0.12
2025-11-21	155	9.3	PUT	8	120	42.93	FALSE	9.3	0
2025-11-21	160	12.41	PUT	0	49	41.51	FALSE	0	0
2025-11-21	165	12.4	PUT	1	204	41.77	FALSE	12.4	0
2025-11-21	170	14.04	PUT	1	24	40.91	FALSE	14.04	0
2025-11-21	175	16.5	PUT	1	3	39.13	FALSE	16.5	0
2025-11-21	180	31.1	PUT	0	9	37.65	FALSE	0	0
2025-11-21	185	40.9	PUT	0	20	38.37	FALSE	0	0
2025-11-21	190	0	PUT	0	0	37.46	TRUE	0	0
2025-11-21	195	49.4	PUT	0	41	36.14	TRUE	0	0
2025-11-21	200	37.6	PUT	0	29	36.3	TRUE	0	0
2025-11-21	210	42	PUT	0	40	34.31	TRUE	0	0
2025-11-21	220	32.4	PUT	0	36	33.14	TRUE	0	0
2025-11-21	230	64.6	PUT	0	2	32.66	TRUE	0	0
2025-11-21	240	0	PUT	0	0	31.86	TRUE	0	0
2025-11-21	250	83.2	PUT	0	1	29.69	TRUE	0	0
2025-11-21	260	0	PUT	0	0	38.68	TRUE	0	0
2025-11-21	270	0	PUT	0	0	40.56	TRUE	0	0
2025-11-21	280	0	PUT	0	0	43.42	TRUE	0	0
2025-11-21	290	0	PUT	0	0	45.72	TRUE	0	0
2025-11-21	300	0	PUT	0	0	49.18	TRUE	0	0
2025-11-21	310	0	PUT	0	0	51.69	TRUE	0	0
2025-12-19	85	0	CALL	0	0	65.56	TRUE	0	0
2025-12-19	90	0	CALL	0	0	60.51	TRUE	0	0
2025-12-19	95	0	CALL	0	0	60.31	TRUE	0	0
2025-12-19	100	0	CALL	0	0	57.22	TRUE	0	0
2025-12-19	105	0	CALL	0	0	57.18	TRUE	0	0
2025-12-19	110	0	CALL	0	0	53.56	TRUE	0	0
2025-12-19	115	0	CALL	0	0	53.19	TRUE	0	0
2025-12-19	120	65	CALL	0	1	50.68	TRUE	0	0
2025-12-19	125	0	CALL	0	0	49.8	TRUE	0	0
2025-12-19	130	0	CALL	0	0	47.99	TRUE	0	0
2025-12-19	135	0	CALL	0	0	48.17	TRUE	0	0
2025-12-19	140	0	CALL	0	0	45.75	TRUE	0	0
2025-12-19	145	35.15	CALL	0	1	44.05	TRUE	0	0
2025-12-19	150	32.05	CALL	0	1	43.66	TRUE	0	0
2025-12-19	155	0	CALL	0	0	42.85	TRUE	0	0
2025-12-19	160	27.87	CALL	0	10	41.68	TRUE	0	0
2025-12-19	165	26	CALL	0	1	41.59	TRUE	0	0
2025-12-19	170	24	CALL	0	6	40.72	TRUE	0	0
2025-12-19	175	25.1	CALL	0	6	39.33	TRUE	0	0
2025-12-19	180	18.21	CALL	0	30	38.61	TRUE	0	0
2025-12-19	185	15.6	CALL	0	2	37.46	TRUE	0	0
2025-12-19	190	0	CALL	0	0	37.42	FALSE	0	0
2025-12-19	195	0	CALL	0	0	37.19	FALSE	0	0
2025-12-19	200	0	CALL	0	0	36.35	FALSE	0	0
2025-12-19	210	0	CALL	0	0	35.22	FALSE	0	0
2025-12-19	220	0	CALL	0	0	33.31	FALSE	0	0
2025-12-19	230	7.3	CALL	20	0	33.3	FALSE	7.3	0
2025-12-19	240	4.4	CALL	0	45	32.08	FALSE	0	0
2025-12-19	85	0	PUT	0	0	57.46	FALSE	0	0
2025-12-19	90	0	PUT	0	0	57.61	FALSE	0	0
2025-12-19	95	1.55	PUT	20	11	55.14	FALSE	-0.27	-0.15
2025-12-19	100	0	PUT	0	0	58.86	FALSE	0	0
2025-12-19	105	0	PUT	0	0	53.41	FALSE	0	0
2025-12-19	110	3.18	PUT	0	24	54.33	FALSE	0	0
2025-12-19	115	0	PUT	0	0	47.9	FALSE	0	0
2025-12-19	120	0	PUT	0	0	51.92	FALSE	0	0
2025-12-19	125	5	PUT	0	1	50.31	FALSE	0	0
2025-12-19	130	8.57	PUT	0	2	48.23	FALSE	0	0
2025-12-19	135	0	PUT	0	0	45.93	FALSE	0	0
2025-12-19	140	0	PUT	0	0	44.7	FALSE	0	0
2025-12-19	145	0	PUT	0	0	44.17	FALSE	0	0
2025-12-19	150	8.75	PUT	3	0	42.97	FALSE	8.75	0
2025-12-19	155	0	PUT	0	0	41.58	FALSE	0	0
2025-12-19	160	0	PUT	0	0	41.34	FALSE	0	0
2025-12-19	165	0	PUT	0	0	40.2	FALSE	0	0
2025-12-19	170	20.78	PUT	0	20	39.77	FALSE	0	0
2025-12-19	175	26.01	PUT	0	2	39.59	FALSE	0	0
2025-12-19	180	18.1	PUT	5	0	37.7	FALSE	18.1	0
2025-12-19	185	20.5	PUT	2	0	37.41	FALSE	20.5	0
2025-12-19	190	0	PUT	0	0	37.41	TRUE	0	0
2025-12-19	195	0	PUT	0	0	36.78	TRUE	0	0
2025-12-19	200	30.02	PUT	0	1	36.53	TRUE	0	0
2025-12-19	210	0	PUT	0	0	34.19	TRUE	0	0
2025-12-19	220	0	PUT	0	0	32.92	TRUE	0	0
2025-12-19	230	0	PUT	0	0	33.86	TRUE	0	0
2025-12-19	240	0	PUT	0	0	33.01	TRUE	0	0
2026-01-16	45	0	CALL	0	0	87.23	TRUE	0	0
2026-01-16	50	0	CALL	0	0	87.64	TRUE	0	0
2026-01-16	55	102.6	CALL	0	1	83.2	TRUE	0	0
2026-01-16	60	80.88	CALL	0	0	74.25	TRUE	0	0
2026-01-16	65	0	CALL	0	0	75.47	TRUE	0	0
2026-01-16	70	0	CALL	0	0	70.01	TRUE	0	0
2026-01-16	75	67	CALL	0	9	66.86	TRUE	0	0
2026-01-16	80	98.57	CALL	0	7	65.85	TRUE	0	0
2026-01-16	85	71.4	CALL	0	20	62.64	TRUE	0	0
2026-01-16	90	110	CALL	0	43	62.14	TRUE	0	0
2026-01-16	95	49.69	CALL	0	20	58.33	TRUE	0	0
2026-01-16	100	70.6	CALL	0	75	53.83	TRUE	0	0
2026-01-16	105	62.73	CALL	0	34	55.25	TRUE	0	0
2026-01-16	110	63	CALL	0	111	55.17	TRUE	0	0
2026-01-16	115	69.78	CALL	0	60	51	TRUE	0	0
2026-01-16	120	52.4	CALL	0	12	50.54	TRUE	0	0
2026-01-16	125	63.5	CALL	0	36	48.45	TRUE	0	0
2026-01-16	130	50.05	CALL	0	43	47.07	TRUE	0	0
2026-01-16	135	42	CALL	0	79	47.07	TRUE	0	0
2026-01-16	140	50	CALL	1	136	44.4	TRUE	50	0
2026-01-16	145	44.95	CALL	0	61	44.15	TRUE	0	0
2026-01-16	150	33.55	CALL	0	99	43.26	TRUE	0	0
2026-01-16	155	42.4	CALL	0	40	42.47	TRUE	0	0
2026-01-16	160	40.53	CALL	1	119	41.62	TRUE	3.71	0.1
2026-01-16	165	31.7	CALL	0	116	40.71	TRUE	0	0
2026-01-16	170	34	CALL	5	91	40.01	TRUE	3.13	0.1
2026-01-16	175	30.8	CALL	5	90	38.99	TRUE	5.9	0.24
2026-01-16	180	26.5	CALL	0	79	38.94	TRUE	0	0
2026-01-16	185	20.65	CALL	0	100	37.55	TRUE	0	0
2026-01-16	190	18.6	CALL	0	257	37.09	FALSE	0	0
2026-01-16	195	18.8	CALL	9	98	36.71	FALSE	1	0.06
2026-01-16	200	18.19	CALL	11	213	36.07	FALSE	3.59	0.25
2026-01-16	210	12.04	CALL	0	196	34.75	FALSE	0	0
2026-01-16	220	8.5	CALL	0	249	34.7	FALSE	0	0
2026-01-16	230	6.5	CALL	0	353	33.32	FALSE	0	0
2026-01-16	240	6.3	CALL	5	298	32.75	FALSE	6.3	0
2026-01-16	250	4.77	CALL	2	112	32.42	FALSE	1.07	0.29
2026-01-16	260	3.3	CALL	2	249	31.37	FALSE	3.3	0
2026-01-16	270	1.38	CALL	0	198	31.76	FALSE	0	0
2026-01-16	280	1.8	CALL	0	203	31.69	FALSE	0	0
2026-01-16	290	0.9	CALL	0	10	32.27	FALSE	0	0
2026-01-16	300	2.7	CALL	0	4	31.68	FALSE	0	0
2026-01-16	310	0.55	CALL	0	21	32.19	FALSE	0	0
2026-01-16	45	0.27	PUT	0	23	78.93	FALSE	0	0
2026-01-16	50	0.51	PUT	0	189	91	FALSE	0	0
2026-01-16	55	0.75	PUT	0	24	77.57	FALSE	0	0
2026-01-16	60	1.89	PUT	0	724	71.56	FALSE	0	0
2026-01-16	65	0.49	PUT	0	4	75.18	FALSE	0	0
2026-01-16	70	1.6	PUT	0	1257	70.65	FALSE	0	0
2026-01-16	75	0.93	PUT	2	49	61.28	FALSE	0.93	0
2026-01-16	80	2.5	PUT	0	84	62.02	FALSE	0	0
2026-01-16	85	3.07	PUT	0	255	58.56	FALSE	0	0
2026-01-16	90	2.35	PUT	0	646	51.75	FALSE	0	0
2026-01-16	95	1.75	PUT	70	183	53.76	FALSE	1.75	0
2026-01-16	100	2.05	PUT	180	305	52.24	FALSE	-0.55	-0.21
2026-01-16	105	2.45	PUT	60	246	51.09	FALSE	2.45	0
2026-01-16	110	5.2	PUT	0	564	47.74	FALSE	0	0
2026-01-16	115	7	PUT	0	794	47.84	FALSE	0	0
2026-01-16	120	6.1	PUT	0	536	45.09	FALSE	0	0
2026-01-16	125	5.22	PUT	0	776	48.11	FALSE	0	0
2026-01-16	130	7.7	PUT	0	121	47.78	FALSE	0	0
2026-01-16	135	6.5	PUT	7	582	45.62	FALSE	6.5	0
2026-01-16	140	7.17	PUT	4	1165	43.98	FALSE	-1.38	-0.16
2026-01-16	145	18.1	PUT	0	1206	44.49	FALSE	0	0
2026-01-16	150	9.15	PUT	3	586	41.77	FALSE	-2.05	-0.18
2026-01-16	155	10.8	PUT	1	91	41.76	FALSE	10.8	0
2026-01-16	160	12.1	PUT	20	480	40.73	FALSE	-0.72	-0.06
2026-01-16	165	21.6	PUT	0	860	40.61	FALSE	0	0
2026-01-16	170	15.9	PUT	12	645	39.14	FALSE	15.9	0
2026-01-16	175	17.2	PUT	5	414	38.51	FALSE	17.2	0
2026-01-16	180	19.21	PUT	4	492	37.81	FALSE	-3.19	-0.14
2026-01-16	185	29.2	PUT	0	133	37.82	FALSE	0	0
2026-01-16	190	23.5	PUT	1	88	36.12	TRUE	23.5	0
2026-01-16	195	41	PUT	0	151	35.86	TRUE	0	0
2026-01-16	200	46.2	PUT	0	72	35.49	TRUE	0	0
2026-01-16	210	40.47	PUT	0	41	34.35	TRUE	0	0
2026-01-16	220	59.13	PUT	0	205	33.44	TRUE	0	0
2026-01-16	230	67.7	PUT	0	7	32.55	TRUE	0	0
2026-01-16	240	73.4	PUT	0	2	33.51	TRUE	0	0
2026-01-16	250	50.4	PUT	0	0	31.7	TRUE	0	0
2026-01-16	260	0	PUT	0	0	28.77	TRUE	0	0
2026-01-16	270	87.5	PUT	0	0	38.23	TRUE	0	0
2026-01-16	280	0	PUT	0	0	40.55	TRUE	0	0
2026-01-16	290	0	PUT	0	0	43.07	TRUE	0	0
2026-01-16	300	0	PUT	0	0	45.48	TRUE	0	0
2026-01-16	310	0	PUT	0	0	47.77	TRUE	0	0
2026-02-20	75	0	CALL	0	0	64.12	TRUE	0	0
2026-02-20	80	0	CALL	0	0	62.14	TRUE	0	0
2026-02-20	85	0	CALL	0	0	59.7	TRUE	0	0
2026-02-20	90	79.74	CALL	0	3	58.46	TRUE	0	0
2026-02-20	95	0	CALL	0	0	58.27	TRUE	0	0
2026-02-20	100	71.6	CALL	0	1	57.63	TRUE	0	0
2026-02-20	105	0	CALL	0	0	54.83	TRUE	0	0
2026-02-20	110	61.71	CALL	0	3	53.82	TRUE	0	0
2026-02-20	115	56.2	CALL	0	2	51.73	TRUE	0	0
2026-02-20	120	0	CALL	0	0	47.96	TRUE	0	0
2026-02-20	125	0	CALL	0	0	48.94	TRUE	0	0
2026-02-20	130	46.72	CALL	0	2	48.04	TRUE	0	0
2026-02-20	135	0	CALL	0	0	46.18	TRUE	0	0
2026-02-20	140	40.58	CALL	0	1	43.78	TRUE	0	0
2026-02-20	145	0	CALL	0	0	44.59	TRUE	0	0
2026-02-20	150	0	CALL	0	0	42.32	TRUE	0	0
2026-02-20	155	24.04	CALL	0	1	43.03	TRUE	0	0
2026-02-20	160	21.74	CALL	0	4	40.71	TRUE	0	0
2026-02-20	165	24.9	CALL	0	11	40.37	TRUE	0	0
2026-02-20	170	22.62	CALL	0	4	39.12	TRUE	0	0
2026-02-20	175	28.4	CALL	0	3	38.52	TRUE	0	0
2026-02-20	180	23.79	CALL	0	1	38.98	TRUE	0	0
2026-02-20	185	21.45	CALL	0	1	38.4	TRUE	0	0
2026-02-20	190	13.86	CALL	0	3	38.62	FALSE	0	0
2026-02-20	195	19.5	CALL	6	29	36.57	FALSE	19.5	0
2026-02-20	200	12.35	CALL	0	2	36.29	FALSE	0	0
2026-02-20	210	9	CALL	0	8	35.8	FALSE	0	0
2026-02-20	220	7.3	CALL	0	35	35.11	FALSE	0	0
2026-02-20	230	5	CALL	0	7	34.03	FALSE	0	0
2026-02-20	240	4	CALL	0	11	33.96	FALSE	0	0
2026-02-20	250	4.1	CALL	0	14	32.6	FALSE	0	0
2026-02-20	260	2.3	CALL	0	3	32.17	FALSE	0	0
2026-02-20	270	8.4	CALL	0	8	31.77	FALSE	0	0
2026-02-20	280	0	CALL	0	0	31.17	FALSE	0	0
2026-02-20	290	0	CALL	0	0	31.18	FALSE	0	0
2026-02-20	300	3.8	CALL	0	5	31.97	FALSE	0	0
2026-02-20	310	0.75	CALL	0	2	32.63	FALSE	0	0
2026-02-20	75	0	PUT	0	0	62.63	FALSE	0	0
2026-02-20	80	2.45	PUT	0	158	60.19	FALSE	0	0
2026-02-20	85	2.25	PUT	0	5	57.94	FALSE	0	0
2026-02-20	90	1.5	PUT	0	6	56.16	FALSE	0	0
2026-02-20	95	0	PUT	0	0	54.99	FALSE	0	0
2026-02-20	100	2.22	PUT	0	15	52.45	FALSE	0	0
2026-02-20	105	4.9	PUT	0	55	51.47	FALSE	0	0
2026-02-20	110	4.2	PUT	0	12	50.15	FALSE	0	0
2026-02-20	115	9.7	PUT	0	12	48.77	FALSE	0	0
2026-02-20	120	11.8	PUT	0	189	47.75	FALSE	0	0
2026-02-20	125	9.6	PUT	0	9	46.84	FALSE	0	0
2026-02-20	130	15.29	PUT	0	44	46.13	FALSE	0	0
2026-02-20	135	0	PUT	0	0	44.93	FALSE	0	0
2026-02-20	140	8.35	PUT	0	2	44.29	FALSE	0	0
2026-02-20	145	11.25	PUT	0	5	42.86	FALSE	0	0
2026-02-20	150	19.55	PUT	0	5	41.72	FALSE	0	0
2026-02-20	155	12.24	PUT	1	1	42.33	FALSE	-1.36	-0.1
2026-02-20	160	20.1	PUT	0	10	40.79	FALSE	0	0
2026-02-20	165	24.7	PUT	0	18	39.8	FALSE	0	0
2026-02-20	170	26.07	PUT	0	97	39.63	FALSE	0	0
2026-02-20	175	36	PUT	0	26	39.21	FALSE	0	0
2026-02-20	180	30.94	PUT	0	11	38.01	FALSE	0	0
2026-02-20	185	0	PUT	0	0	37.39	FALSE	0	0
2026-02-20	190	31.71	PUT	0	10	37.99	TRUE	0	0
2026-02-20	195	17.9	PUT	0	96	36.68	TRUE	0	0
2026-02-20	200	0	PUT	0	0	36.74	TRUE	0	0
2026-02-20	210	0	PUT	0	0	34.87	TRUE	0	0
2026-02-20	220	0	PUT	0	0	33.73	TRUE	0	0
2026-02-20	230	78.3	PUT	0	2	33.62	TRUE	0	0
2026-02-20	240	58.5	PUT	1	1	33.22	TRUE	58.5	0
2026-02-20	250	0	PUT	0	0	33.65	TRUE	0	0
2026-02-20	260	79.19	PUT	0	1	34.67	TRUE	0	0
2026-02-20	270	0	PUT	0	0	35.07	TRUE	0	0
2026-02-20	280	0	PUT	0	0	39.62	TRUE	0	0
2026-02-20	290	139.5	PUT	0	0	41.74	TRUE	0	0
2026-02-20	300	149.5	PUT	0	0	41.77	TRUE	0	0
2026-02-20	310	0	PUT	0	0	46.25	TRUE	0	0
2026-03-20	75	0	CALL	0	0	61.38	TRUE	0	0
2026-03-20	80	0	CALL	0	0	60.13	TRUE	0	0
2026-03-20	85	0	CALL	0	0	58.61	TRUE	0	0
2026-03-20	90	80.7	CALL	0	1	57.18	TRUE	0	0
2026-03-20	95	0	CALL	0	0	55.58	TRUE	0	0
2026-03-20	100	0	CALL	0	0	53.62	TRUE	0	0
2026-03-20	105	0	CALL	0	0	52.64	TRUE	0	0
2026-03-20	110	69	CALL	0	1	50.52	TRUE	0	0
2026-03-20	115	57.1	CALL	0	8	50.4	TRUE	0	0
2026-03-20	120	52.4	CALL	0	23	48.28	TRUE	0	0
2026-03-20	125	50.9	CALL	0	10	45.71	TRUE	0	0
2026-03-20	130	39	CALL	0	2	45.71	TRUE	0	0
2026-03-20	135	42.9	CALL	0	4	43.69	TRUE	0	0
2026-03-20	140	53	CALL	0	78	43.12	TRUE	0	0
2026-03-20	145	28.3	CALL	0	27	43.16	TRUE	0	0
2026-03-20	150	37	CALL	0	4	42.43	TRUE	0	0
2026-03-20	155	28.7	CALL	0	14	41.51	TRUE	0	0
2026-03-20	160	39.8	CALL	0	2	40.16	TRUE	0	0
2026-03-20	165	24.9	CALL	0	7	39.69	TRUE	0	0
2026-03-20	170	36.55	CALL	1	30	39.5	TRUE	3.55	0.11
2026-03-20	175	21	CALL	0	62	38.55	TRUE	0	0
2026-03-20	180	26.25	CALL	0	40	39.18	TRUE	0	0
2026-03-20	185	20	CALL	0	21	36.95	TRUE	0	0
2026-03-20	190	18.4	CALL	0	6	36.43	FALSE	0	0
2026-03-20	195	10.22	CALL	0	1	36.22	FALSE	0	0
2026-03-20	200	20.6	CALL	1	17	35.45	FALSE	4.3	0.26
2026-03-20	210	13.95	CALL	0	82	34.42	FALSE	0	0
2026-03-20	220	8.7	CALL	0	17	34.4	FALSE	0	0
2026-03-20	230	5.3	CALL	0	41	33.35	FALSE	0	0
2026-03-20	240	7.27	CALL	10	20	32.6	FALSE	7.27	0
2026-03-20	250	6.3	CALL	0	74	32.3	FALSE	0	0
2026-03-20	260	3	CALL	0	43	32.37	FALSE	0	0
2026-03-20	270	8.5	CALL	0	14	30.84	FALSE	0	0
2026-03-20	280	6	CALL	0	6	31.74	FALSE	0	0
2026-03-20	290	6.1	CALL	0	1	31.26	FALSE	0	0
2026-03-20	300	0	CALL	0	0	31.9	FALSE	0	0
2026-03-20	310	1.25	CALL	0	202	32.29	FALSE	0	0
2026-03-20	75	2.5	PUT	0	3	60.71	FALSE	0	0
2026-03-20	80	2.52	PUT	0	158	58.69	FALSE	0	0
2026-03-20	85	1.75	PUT	0	24	58.72	FALSE	0	0
2026-03-20	90	0	PUT	0	0	54.18	FALSE	0	0
2026-03-20	95	0	PUT	0	0	52.62	FALSE	0	0
2026-03-20	100	6.7	PUT	0	1	54.73	FALSE	0	0
2026-03-20	105	5.5	PUT	0	10	53.81	FALSE	0	0
2026-03-20	110	9.15	PUT	0	6	51.33	FALSE	0	0
2026-03-20	115	7.1	PUT	0	14	50.05	FALSE	0	0
2026-03-20	120	8.2	PUT	0	33	49.09	FALSE	0	0
2026-03-20	125	14.1	PUT	0	43	45.27	FALSE	0	0
2026-03-20	130	10.6	PUT	0	58	46.26	FALSE	0	0
2026-03-20	135	12.2	PUT	0	17	43.78	FALSE	0	0
2026-03-20	140	13.55	PUT	0	31	43.01	FALSE	0	0
2026-03-20	145	16.2	PUT	0	137	42.15	FALSE	0	0
2026-03-20	150	17.16	PUT	0	136	41.49	FALSE	0	0
2026-03-20	155	19.7	PUT	0	114	40.54	FALSE	0	0
2026-03-20	160	18.6	PUT	0	34	40.21	FALSE	0	0
2026-03-20	165	17.39	PUT	0	107	40.48	FALSE	0	0
2026-03-20	170	23	PUT	0	61	39.36	FALSE	0	0
2026-03-20	175	19.4	PUT	3	21	38.62	FALSE	-2.13	-0.1
2026-03-20	180	21.6	PUT	5	72	38.21	FALSE	21.6	0
2026-03-20	185	24	PUT	2	12	37.89	FALSE	24	0
2026-03-20	190	33.7	PUT	0	92	36.49	TRUE	0	0
2026-03-20	195	29.2	PUT	3	0	37.21	TRUE	29.2	0
2026-03-20	200	53.45	PUT	0	10	35.91	TRUE	0	0
2026-03-20	210	53.5	PUT	0	7	34.61	TRUE	0	0
2026-03-20	220	69.8	PUT	0	7	33.28	TRUE	0	0
2026-03-20	230	55.8	PUT	0	1	33.62	TRUE	0	0
2026-03-20	240	0	PUT	0	0	33.43	TRUE	0	0
2026-03-20	250	71.4	PUT	0	2	33.52	TRUE	0	0
2026-03-20	260	0	PUT	0	0	30.34	TRUE	0	0
2026-03-20	270	0	PUT	0	0	35.15	TRUE	0	0
2026-03-20	280	0	PUT	0	0	38.55	TRUE	0	0
2026-03-20	290	0	PUT	0	0	40.89	TRUE	0	0
2026-03-20	300	0	PUT	0	0	40.66	TRUE	0	0
2026-03-20	310	0	PUT	0	0	46.52	TRUE	0	0
2026-06-18	65	106	CALL	0	1	60.46	TRUE	0	0
2026-06-18	70	0	CALL	0	0	62.15	TRUE	0	0
2026-06-18	75	0	CALL	0	0	57.87	TRUE	0	0
2026-06-18	80	0	CALL	0	0	56.22	TRUE	0	0
2026-06-18	85	0	CALL	0	0	54.43	TRUE	0	0
2026-06-18	90	0	CALL	0	0	52.81	TRUE	0	0
2026-06-18	95	0	CALL	0	0	54.66	TRUE	0	0
2026-06-18	100	75	CALL	0	1	52.42	TRUE	0	0
2026-06-18	105	84.8	CALL	1	2	50.85	TRUE	84.8	0
2026-06-18	110	80.5	CALL	1	1	49.81	TRUE	80.5	0
2026-06-18	115	0	CALL	0	0	48.48	TRUE	0	0
2026-06-18	120	0	CALL	0	0	47.19	TRUE	0	0
2026-06-18	125	63.8	CALL	0	51	44.97	TRUE	0	0
2026-06-18	130	54.55	CALL	0	4	45.97	TRUE	0	0
2026-06-18	135	36	CALL	0	1	43.52	TRUE	0	0
2026-06-18	140	44	CALL	0	21	43.43	TRUE	0	0
2026-06-18	145	40.8	CALL	0	46	41.75	TRUE	0	0
2026-06-18	150	39.6	CALL	0	25	41.74	TRUE	0	0
2026-06-18	155	26.6	CALL	0	5	39.39	TRUE	0	0
2026-06-18	160	43.9	CALL	4	24	40.01	TRUE	1.39	0.03
2026-06-18	165	36.5	CALL	0	25	39.4	TRUE	0	0
2026-06-18	170	33.51	CALL	0	53	37.78	TRUE	0	0
2026-06-18	175	31.7	CALL	0	462	38.73	TRUE	0	0
2026-06-18	180	30.3	CALL	0	16	37.27	TRUE	0	0
2026-06-18	185	29.6	CALL	0	27	37.69	TRUE	0	0
2026-06-18	190	23.8	CALL	0	16	36.76	FALSE	0	0
2026-06-18	195	16	CALL	0	20	36.86	FALSE	0	0
2026-06-18	200	17.5	CALL	0	41	36.03	FALSE	0	0
2026-06-18	210	19.47	CALL	2	102	35.22	FALSE	1.37	0.08
2026-06-18	220	16.02	CALL	2	21	34.35	FALSE	16.02	0
2026-06-18	230	10.93	CALL	0	44	33.85	FALSE	0	0
2026-06-18	240	10.97	CALL	0	18	33.35	FALSE	0	0
2026-06-18	250	8.5	CALL	5	49	32.93	FALSE	0.7	0.09
2026-06-18	260	7.1	CALL	0	26	30.79	FALSE	0	0
2026-06-18	270	4.1	CALL	0	5	32.41	FALSE	0	0
2026-06-18	280	3	CALL	0	5	32.02	FALSE	0	0
2026-06-18	290	0	CALL	0	0	31.83	FALSE	0	0
2026-06-18	300	0	CALL	0	0	30.76	FALSE	0	0
2026-06-18	310	0	CALL	0	0	32.51	FALSE	0	0
2026-06-18	65	1.73	PUT	0	40	60.23	FALSE	0	0
2026-06-18	70	1.95	PUT	0	12	58.28	FALSE	0	0
2026-06-18	75	1.8	PUT	0	3	55.74	FALSE	0	0
2026-06-18	80	3.6	PUT	0	2	54.07	FALSE	0	0
2026-06-18	85	0	PUT	0	0	54.07	FALSE	0	0
2026-06-18	90	0	PUT	0	0	50.63	FALSE	0	0
2026-06-18	95	6.7	PUT	0	2	48.78	FALSE	0	0
2026-06-18	100	3.1	PUT	0	5	51.69	FALSE	0	0
2026-06-18	105	4.42	PUT	0	4	48.51	FALSE	0	0
2026-06-18	110	5.7	PUT	0	1	48.31	FALSE	0	0
2026-06-18	115	7.5	PUT	0	333	45.7	FALSE	0	0
2026-06-18	120	4.05	PUT	0	7	45.55	FALSE	0	0
2026-06-18	125	14.9	PUT	0	119	43.44	FALSE	0	0
2026-06-18	130	11	PUT	0	353	42.14	FALSE	0	0
2026-06-18	135	16.71	PUT	0	101	42.42	FALSE	0	0
2026-06-18	140	14	PUT	0	82	41.81	FALSE	0	0
2026-06-18	145	16	PUT	0	63	40.94	FALSE	0	0
2026-06-18	150	13	PUT	7	83	40.78	FALSE	-1.2	-0.08
2026-06-18	155	19.3	PUT	0	31	40.41	FALSE	0	0
2026-06-18	160	22.31	PUT	0	50	39.63	FALSE	0	0
2026-06-18	165	28.1	PUT	0	90	39.88	FALSE	0	0
2026-06-18	170	20.6	PUT	0	100	38.56	FALSE	0	0
2026-06-18	175	35.7	PUT	0	28	37.76	FALSE	0	0
2026-06-18	180	17.7	PUT	0	48	37.07	FALSE	0	0
2026-06-18	185	25.6	PUT	0	144	36.36	FALSE	0	0
2026-06-18	190	48	PUT	0	7	36.01	TRUE	0	0
2026-06-18	195	24.9	PUT	0	41	35.82	TRUE	0	0
2026-06-18	200	0	PUT	0	0	35.13	TRUE	0	0
2026-06-18	210	28.7	PUT	0	9	34.67	TRUE	0	0
2026-06-18	220	40.7	PUT	0	18	33.19	TRUE	0	0
2026-06-18	230	0	PUT	0	0	33.97	TRUE	0	0
2026-06-18	240	0	PUT	0	0	32.16	TRUE	0	0
2026-06-18	250	0	PUT	0	0	31.72	TRUE	0	0
2026-06-18	260	0	PUT	0	0	31.28	TRUE	0	0
2026-06-18	270	0	PUT	0	0	30.06	TRUE	0	0
2026-06-18	280	0	PUT	0	0	36.55	TRUE	0	0
2026-06-18	290	0	PUT	0	0	38.74	TRUE	0	0
2026-06-18	300	0	PUT	0	0	34.09	TRUE	0	0
2026-06-18	310	0	PUT	0	0	43.32	TRUE	0	0
2026-12-18	65	80.4	CALL	0	0	56.07	TRUE	0	0
2026-12-18	70	86.54	CALL	0	1	56.4	TRUE	0	0
2026-12-18	75	0	CALL	0	0	55.28	TRUE	0	0
2026-12-18	80	79.75	CALL	0	3	52.39	TRUE	0	0
2026-12-18	85	65	CALL	0	15	52.72	TRUE	0	0
2026-12-18	90	82.08	CALL	0	5	51.2	TRUE	0	0
2026-12-18	95	0	CALL	0	0	50.5	TRUE	0	0
2026-12-18	100	90	CALL	0	2	49.35	TRUE	0	0
2026-12-18	105	0	CALL	0	0	47.87	TRUE	0	0
2026-12-18	110	42.8	CALL	0	4	47.04	TRUE	0	0
2026-12-18	115	75.1	CALL	0	32	44.7	TRUE	0	0
2026-12-18	120	61.57	CALL	0	3	45.15	TRUE	0	0
2026-12-18	125	58.17	CALL	0	4	44.2	TRUE	0	0
2026-12-18	130	54.88	CALL	0	4	43.69	TRUE	0	0
2026-12-18	135	64.9	CALL	0	9	41.98	TRUE	0	0
2026-12-18	140	27.33	CALL	0	10	41.21	TRUE	0	0
2026-12-18	145	55.33	CALL	0	23	40.64	TRUE	0	0
2026-12-18	150	41.5	CALL	0	9	40.88	TRUE	0	0
2026-12-18	155	43.61	CALL	0	9	40.33	TRUE	0	0
2026-12-18	160	32.25	CALL	0	5	39.8	TRUE	0	0
2026-12-18	165	35.41	CALL	0	4	39.24	TRUE	0	0
2026-12-18	170	33.12	CALL	0	5	38.75	TRUE	0	0
2026-12-18	175	37.1	CALL	0	11	37.81	TRUE	0	0
2026-12-18	180	26.29	CALL	0	35	36.84	TRUE	0	0
2026-12-18	185	38.2	CALL	0	11	37.44	TRUE	0	0
2026-12-18	190	29.75	CALL	0	5	36.96	FALSE	0	0
2026-12-18	195	0	CALL	0	0	36.54	FALSE	0	0
2026-12-18	200	23.3	CALL	0	29	36.3	FALSE	0	0
2026-12-18	210	15.3	CALL	0	19	34.49	FALSE	0	0
2026-12-18	220	31.4	CALL	0	52	34.79	FALSE	0	0
2026-12-18	230	11.5	CALL	0	10	34.12	FALSE	0	0
2026-12-18	240	10.4	CALL	0	22	34.15	FALSE	0	0
2026-12-18	250	0	CALL	0	0	33.29	FALSE	0	0
2026-12-18	260	18	CALL	0	8	33.68	FALSE	0	0
2026-12-18	270	6.5	CALL	0	12	32.7	FALSE	0	0
2026-12-18	280	13.3	CALL	0	4	32.33	FALSE	0	0
2026-12-18	290	10.5	CALL	0	8	31.96	FALSE	0	0
2026-12-18	300	4.3	CALL	0	15	31.68	FALSE	0	0
2026-12-18	310	4.13	CALL	0	208	32.05	FALSE	0	0
2026-12-18	65	2.7	PUT	0	24	54.09	FALSE	0	0
2026-12-18	70	2.37	PUT	0	50	52.8	FALSE	0	0
2026-12-18	75	2.15	PUT	0	59	51	FALSE	0	0
2026-12-18	80	3.3	PUT	0	9	51.3	FALSE	0	0
2026-12-18	85	4.9	PUT	0	4	49.4	FALSE	0	0
2026-12-18	90	6	PUT	0	20	48.59	FALSE	0	0
2026-12-18	95	2.3	PUT	0	3	45.28	FALSE	0	0
2026-12-18	100	4.45	PUT	0	26	44.32	FALSE	0	0
2026-12-18	105	4.8	PUT	0	1	47.09	FALSE	0	0
2026-12-18	110	7.1	PUT	0	4	43.68	FALSE	0	0
2026-12-18	115	4.8	PUT	0	9	43.39	FALSE	0	0
2026-12-18	120	16.5	PUT	0	2	43.41	FALSE	0	0
2026-12-18	125	10	PUT	0	15	42.35	FALSE	0	0
2026-12-18	130	10.05	PUT	0	16	42.18	FALSE	0	0
2026-12-18	135	12.1	PUT	0	16	41.09	FALSE	0	0
2026-12-18	140	13.3	PUT	3	258	40.71	FALSE	-0.4	-0.03
2026-12-18	145	20.3	PUT	0	50	39.89	FALSE	0	0
2026-12-18	150	9	PUT	0	16	39.62	FALSE	0	0
2026-12-18	155	0	PUT	0	0	38.52	FALSE	0	0
2026-12-18	160	31.9	PUT	0	1	38.45	FALSE	0	0
2026-12-18	165	0	PUT	0	0	38.05	FALSE	0	0
2026-12-18	170	22.7	PUT	0	3	37.64	FALSE	0	0
2026-12-18	175	23.18	PUT	0	7	36.87	FALSE	0	0
2026-12-18	180	34.35	PUT	0	19	36.75	FALSE	0	0
2026-12-18	185	0	PUT	0	0	36.11	FALSE	0	0
2026-12-18	190	28	PUT	0	1	35.47	TRUE	0	0
2026-12-18	195	24.9	PUT	0	1	34.78	TRUE	0	0
2026-12-18	200	37.8	PUT	0	5	35.05	TRUE	0	0
2026-12-18	210	0	PUT	0	0	33.77	TRUE	0	0
2026-12-18	220	0	PUT	0	0	32.91	TRUE	0	0
2026-12-18	230	0	PUT	0	0	32.29	TRUE	0	0
2026-12-18	240	0	PUT	0	0	32.51	TRUE	0	0
2026-12-18	250	0	PUT	0	0	31.34	TRUE	0	0
2026-12-18	260	0	PUT	0	0	32.12	TRUE	0	0
2026-12-18	270	0	PUT	0	0	31.9	TRUE	0	0
2026-12-18	280	0	PUT	0	0	30.44	TRUE	0	0
2026-12-18	290	0	PUT	0	0	29.23	TRUE	0	0
2026-12-18	300	0	PUT	0	0	36.68	TRUE	0	0
2026-12-18	310	0	PUT	0	0	32.16	TRUE	0	0
2027-01-15	75	108.48	CALL	0	0	53.07	TRUE	0	0
2027-01-15	80	84.63	CALL	0	2	51.48	TRUE	0	0
2027-01-15	85	0	CALL	0	0	53.09	TRUE	0	0
2027-01-15	90	82.43	CALL	0	1	51.9	TRUE	0	0
2027-01-15	95	82	CALL	0	4	50.47	TRUE	0	0
2027-01-15	100	92	CALL	0	48	48.09	TRUE	0	0
2027-01-15	105	0	CALL	0	0	48.19	TRUE	0	0
2027-01-15	110	58.17	CALL	0	1	46.82	TRUE	0	0
2027-01-15	115	100.34	CALL	0	1	43.83	TRUE	0	0
2027-01-15	120	78.2	CALL	1	10	44.06	TRUE	78.2	0
2027-01-15	125	70.95	CALL	0	2	43.86	TRUE	0	0
2027-01-15	130	70.5	CALL	0	1	44.16	TRUE	0	0
2027-01-15	135	51.8	CALL	0	38	42	TRUE	0	0
2027-01-15	140	64.5	CALL	9	42	41.88	TRUE	64.5	0
2027-01-15	145	50.03	CALL	0	40	39.71	TRUE	0	0
2027-01-15	150	54.5	CALL	0	47	39.66	TRUE	0	0
2027-01-15	155	36.5	CALL	0	4	38.93	TRUE	0	0
2027-01-15	160	50	CALL	0	109	38.69	TRUE	0	0
2027-01-15	165	38.8	CALL	0	95	38.27	TRUE	0	0
2027-01-15	170	39.75	CALL	0	75	38.4	TRUE	0	0
2027-01-15	175	31.85	CALL	0	16	37.28	TRUE	0	0
2027-01-15	180	29.11	CALL	0	69	37.07	TRUE	0	0
2027-01-15	185	35.3	CALL	2	178	37.14	TRUE	1.8	0.05
2027-01-15	190	36.1	CALL	4	35	36.82	FALSE	2.23	0.07
2027-01-15	195	22.9	CALL	0	27	35.7	FALSE	0	0
2027-01-15	200	31.7	CALL	3	119	36.11	FALSE	3.96	0.14
2027-01-15	210	13.04	CALL	0	51	35.97	FALSE	0	0
2027-01-15	220	23.2	CALL	0	23	34.26	FALSE	0	0
2027-01-15	230	12.6	CALL	0	18	34.58	FALSE	0	0
2027-01-15	240	12.1	CALL	0	13	33.39	FALSE	0	0
2027-01-15	250	13.9	CALL	0	36	34.13	FALSE	0	0
2027-01-15	260	11.97	CALL	0	9	32.89	FALSE	0	0
2027-01-15	270	11.2	CALL	1	38	32.37	FALSE	11.2	0
2027-01-15	280	7.16	CALL	0	39	32.77	FALSE	0	0
2027-01-15	290	6.91	CALL	0	14	32.9	FALSE	0	0
2027-01-15	300	5.4	CALL	0	2	32.61	FALSE	0	0
2027-01-15	310	4.7	CALL	0	213	32.06	FALSE	0	0
2027-01-15	75	3.6	PUT	0	69	51.18	FALSE	0	0
2027-01-15	80	4.6	PUT	0	1	50.97	FALSE	0	0
2027-01-15	85	2.8	PUT	0	6	48.97	FALSE	0	0
2027-01-15	90	0	PUT	0	0	48.77	FALSE	0	0
2027-01-15	95	5.9	PUT	0	205	46.19	FALSE	0	0
2027-01-15	100	7	PUT	0	11	45.16	FALSE	0	0
2027-01-15	105	10.5	PUT	0	10	46.77	FALSE	0	0
2027-01-15	110	5.67	PUT	0	1	43.53	FALSE	0	0
2027-01-15	115	6.2	PUT	0	50	45.38	FALSE	0	0
2027-01-15	120	14.4	PUT	0	18	43.93	FALSE	0	0
2027-01-15	125	10.6	PUT	0	4	42.17	FALSE	0	0
2027-01-15	130	15.37	PUT	0	22	41.88	FALSE	0	0
2027-01-15	135	20.32	PUT	0	5	41.19	FALSE	0	0
2027-01-15	140	12.01	PUT	0	7	40.93	FALSE	0	0
2027-01-15	145	15.5	PUT	1	64	39.72	FALSE	-0.2	-0.01
2027-01-15	150	21.02	PUT	0	111	39.36	FALSE	0	0
2027-01-15	155	18.1	PUT	3	45	38.67	FALSE	18.1	0
2027-01-15	160	31.6	PUT	0	27	38.45	FALSE	0	0
2027-01-15	165	29.02	PUT	0	29	38.27	FALSE	0	0
2027-01-15	170	24.25	PUT	0	233	37.73	FALSE	0	0
2027-01-15	175	31	PUT	0	3	36.86	FALSE	0	0
2027-01-15	180	28.19	PUT	1	25	36.72	FALSE	-2.31	-0.08
2027-01-15	185	30.45	PUT	6	5	36.26	FALSE	-1.55	-0.05
2027-01-15	190	33.87	PUT	0	5	36.39	TRUE	0	0
2027-01-15	195	40.4	PUT	0	5	35.81	TRUE	0	0
2027-01-15	200	63	PUT	0	6	35.43	TRUE	0	0
2027-01-15	210	51	PUT	0	11	34.41	TRUE	0	0
2027-01-15	220	63.09	PUT	0	1	33.39	TRUE	0	0
2027-01-15	230	0	PUT	0	0	33.45	TRUE	0	0
2027-01-15	240	0	PUT	0	0	32.84	TRUE	0	0
2027-01-15	250	0	PUT	0	0	32.11	TRUE	0	0
2027-01-15	260	0	PUT	0	0	32.86	TRUE	0	0
2027-01-15	270	0	PUT	0	0	31.84	TRUE	0	0
2027-01-15	280	0	PUT	0	0	31.44	TRUE	0	0
2027-01-15	290	0	PUT	0	0	29.98	TRUE	0	0
2027-01-15	300	0	PUT	0	0	36.21	TRUE	0	0
2027-01-15	310	0	PUT	0	0	37.97	TRUE	0	0

Latest COF Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$107.045
Jun 13, 2022 7:59 PM EST	100	$107.045
Jun 13, 2022 7:59 PM EST	400	$107.07
Jun 13, 2022 7:59 PM EST	100	$107.06
Jun 13, 2022 8:20 PM EST	1	$108.25

Capital One Financial Corporation (COF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000083423720004645/0000834237-20-004645-index.htm
2019-06-13	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000579/0000876661-19-000579-index.htm
2019-09-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000936/0000876661-19-000936-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001202/0000876661-19-001202-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001204/0000876661-19-001204-index.htm
2020-02-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000074/0000876661-20-000074-index.htm
2020-03-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666120000167/0000876661-20-000167-index.htm
2020-09-18	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000779/0000876661-20-000779-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000118/0000927628-19-000118-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000151/0000927628-19-000151-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000155/0000927628-19-000155-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000169/0000927628-19-000169-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000170/0000927628-19-000170-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000177/0000927628-19-000177-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000180/0000927628-19-000180-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000204/0000927628-19-000204-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000206/0000927628-19-000206-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000208/0000927628-19-000208-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000212/0000927628-19-000212-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000214/0000927628-19-000214-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000221/0000927628-19-000221-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000225/0000927628-19-000225-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000228/0000927628-19-000228-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000232/0000927628-19-000232-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000235/0000927628-19-000235-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000248/0000927628-19-000248-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000249/0000927628-19-000249-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000262/0000927628-19-000262-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000267/0000927628-19-000267-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000274/0000927628-19-000274-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000277/0000927628-19-000277-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000282/0000927628-19-000282-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000284/0000927628-19-000284-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000287/0000927628-19-000287-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000292/0000927628-19-000292-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000303/0000927628-19-000303-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000305/0000927628-19-000305-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000312/0000927628-19-000312-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000319/0000927628-19-000319-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000328/0000927628-19-000328-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000337/0000927628-19-000337-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000347/0000927628-19-000347-index.htm
2019-12-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000349/0000927628-19-000349-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000352/0000927628-19-000352-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000008/0000927628-20-000008-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000009/0000927628-20-000009-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000037/0000927628-20-000037-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000056/0000927628-20-000056-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000060/0000927628-20-000060-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000080/0000927628-20-000080-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000083/0000927628-20-000083-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000090/0000927628-20-000090-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/0000927628-20-000102-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000108/0000927628-20-000108-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000110/0000927628-20-000110-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000114/0000927628-20-000114-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000118/0000927628-20-000118-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-03-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000150/0000927628-20-000150-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000153/0000927628-20-000153-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000155/0000927628-20-000155-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000159/0000927628-20-000159-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000167/0000927628-20-000167-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000168/0000927628-20-000168-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000173/0000927628-20-000173-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000175/0000927628-20-000175-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000189/0000927628-20-000189-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000202/0000927628-20-000202-index.htm
2020-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000206/0000927628-20-000206-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000208/0000927628-20-000208-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000213/0000927628-20-000213-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000217/0000927628-20-000217-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762820000220/0000927628-20-000220-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000222/0000927628-20-000222-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000231/0000927628-20-000231-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000232/0000927628-20-000232-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000238/0000927628-20-000238-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/0000927628-20-000242-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000244/0000927628-20-000244-index.htm
2020-08-13	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000247/0000927628-20-000247-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000250/0000927628-20-000250-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000253/0000927628-20-000253-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000258/0000927628-20-000258-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000260/0000927628-20-000260-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000275/0000927628-20-000275-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000276/0000927628-20-000276-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000286/0000927628-20-000286-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000291/0000927628-20-000291-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000293/0000927628-20-000293-index.htm
2020-11-05	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000296/0000927628-20-000296-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000095010320020482/0000950103-20-020482-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000110465920018485/0001104659-20-018485-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312519080807/0001193125-19-080807-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312519080817/0001193125-19-080817-index.htm
2019-06-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519165474/0001193125-19-165474-index.htm
2019-06-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519166291/0001193125-19-166291-index.htm
2019-06-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519167318/0001193125-19-167318-index.htm
2019-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519171220/0001193125-19-171220-index.htm
2019-06-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519171318/0001193125-19-171318-index.htm
2019-09-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519237217/0001193125-19-237217-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519238576/0001193125-19-238576-index.htm
2019-09-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519239578/0001193125-19-239578-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519243010/0001193125-19-243010-index.htm
2019-09-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519243096/0001193125-19-243096-index.htm
2020-01-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520016236/0001193125-20-016236-index.htm
2020-01-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520017076/0001193125-20-017076-index.htm
2020-01-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520018391/0001193125-20-018391-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520020464/0001193125-20-020464-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520021345/0001193125-20-021345-index.htm
2020-01-31	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520021463/0001193125-20-021463-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000119312520035055/0001193125-20-035055-index.htm
2020-03-04	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520061751/0001193125-20-061751-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520079122/0001193125-20-079122-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312520079197/0001193125-20-079197-index.htm
2020-05-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520134423/0001193125-20-134423-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520135065/0001193125-20-135065-index.htm
2020-05-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520136226/0001193125-20-136226-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520139046/0001193125-20-139046-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520156740/0001193125-20-156740-index.htm
2020-09-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520242702/0001193125-20-242702-index.htm
2020-09-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520243107/0001193125-20-243107-index.htm
2020-09-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520244133/0001193125-20-244133-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/0001193125-20-248074-index.htm
2020-09-17	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520248131/0001193125-20-248131-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520249758/0001193125-20-249758-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000142284920000039/0001422849-20-000039-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000168386320009138/0001683863-20-009138-index.htm

Capital One Financial Corporation (COF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Capital One Financial Corporation (COF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 89%
Institutional Ownership: 9227%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-30	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	8,453.00			100,245.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,350.00	102.03	239,770.50	100,347.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,350.00			100,616.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-03-05	Michael J Wassmer	President, U.S. Card	Buy	9,654.00			101,137.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2019-03-07	Michael J Wassmer	President, U.S. Card	Buy	9,666.00			101,401.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-11-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	98.23	1,062,652.14	102,612.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,081.00			102,697.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2019-03-07	Robert M. Alexander	Chief Information Officer	Buy	15,773.00			106,259.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2020-01-30	Robert M. Alexander	Chief Information Officer	Buy	9,564.00			108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,007.00	102.03	204,774.21	108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	31,060.00	74.96	2,328,257.60	110,004.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Yajnik Sanjiv	President, Financial Services	Buy	12,898.00			110,046.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,305.00	102.03	235,179.15	110,257.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Buy	13,784.00	48.28	665,491.52	110,681.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,307.00	102.03	235,383.21	110,716.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,307.00			111,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Sell	57,616.00	105.00	6,049,680.00	111,073.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,709.00	102.03	276,399.27	112,562.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,709.00			112,966.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,007.00			113,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,821.00	97.08	1,050,502.68	113,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-03-05	Robert M. Alexander	Chief Information Officer	Buy	11,381.00			114,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,305.00			115,271.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-04-30	Peter Thomas Killalea	Director	Buy	2,780.00			11,776.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-03-05	Yajnik Sanjiv	President, Financial Services	Buy	13,304.00			117,813.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2019-03-07	Yajnik Sanjiv	President, Financial Services	Buy	17,581.00			117,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,559.00	63.73	609,195.07	119,563.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	96.01	1,038,636.18	120,312.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	18,740.00	96.80	1,814,032.00	124,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	16,560.00	95.81	1,586,613.60	131,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-05-14	Timothy P Golden	Controller	Sell	3,334.00	57.63	192,138.42	13,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2019-03-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	18,573.00			136,661.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	27,928.00	70.96	1,981,770.88	139,001.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	22,679.00	45.75	1,037,564.25	142,991.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	20,000.00	45.75	915,000.00	147,690.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-10-30	Timothy P Golden	Controller	Sell	2,216.00	94.50	209,412.00	14,885.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-05-02	CATHERINE WEST	Director	Buy	1,938.00			16,453.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	29,688.00	74.96	2,225,412.48	168,689.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-01-30	Celia Karam	Chief Audit Officer	Buy	7,341.00			18,198.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-01-30	Timothy P Golden	Controller	Buy	3,952.00			18,888.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-04-30	CATHERINE WEST	Director	Buy	2,780.00			19,233.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2019-03-18	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,928.00	84.54	247,533.12	19,454.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-05-02	PETER E RASKIND	Director	Buy	1,938.00			22,037.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2020-02-20	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,206.00	101.25	223,357.50	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-03-19	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,263.00	43.08	97,490.04	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2019-05-02	Francois Locoh-Donou	Director	Buy	1,938.00			2,443.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2020-04-30	PETER E RASKIND	Director	Buy	2,780.00			24,817.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2019-03-07	Kleber Santos	Pres., Retail & Direct Banking	Buy	5,663.00			25,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2020-01-30	Lia Dean	Head of Bank Mktg and Retail	Buy	8,075.00			25,196.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	3,000.00	87.11	261,330.00	25,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-05	Kleber Santos	Pres., Retail & Direct Banking	Buy	4,378.00			26,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	6,751.00	86.25	582,273.75	28,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2019-05-02	Cornelis PAJ Leenaars	Director	Buy	1,938.00			2,875.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2020-01-30	Kleber Santos	Pres., Retail & Direct Banking	Buy	9,299.00			28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,359.00	102.03	138,658.77	28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2019-11-29	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,975.00	99.85	596,603.75	29,056.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-03-07	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	218,927.00			2,978,208.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,263.00			30,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,263.00	102.03	128,863.89	30,112.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-03-05	Matthew W Cooper	General Counsel	Buy	5,661.00			31,190.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,359.00			31,375.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-04-30	Eileen Serra	Director	Buy	2,780.00			3,265.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-01-23	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	559,333.00	36.55	20,443,621.15	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	20,057.00	102.03	2,046,415.71	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	325.00	102.17	33,205.25	3,416,678.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	298.00	102.17	30,446.66	3,416,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	476.00	102.17	48,632.92	3,417,452.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	20,057.00			3,436,410.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2019-06-19	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,715.00	92.00	525,780.00	35,031.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	1,730.00	76.62	132,552.60	3,512,623.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	6,702.00	75.88	508,547.76	3,514,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	2,423.00	74.80	181,240.40	3,520,384.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,183.00	74.92	1,811,790.36	3,521,055.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	30,373.00	74.17	2,252,765.41	3,522,807.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	400.00	73.57	29,428.00	3,527,786.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	5,480.00	85.26	467,224.80	35,280.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,652.00	72.78	1,066,372.56	3,528,186.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	275.00	73.19	20,127.25	3,535,068.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,653.00	72.44	1,785,863.32	3,535,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,386.00	72.70	1,336,662.20	3,542,409.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,103.00	72.09	1,305,045.27	3,542,838.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,545,238.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	5,457.00	75.27	410,748.39	3,550,239.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,553,180.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	27,271.00	74.74	2,038,234.54	3,555,696.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	21,227.00	78.38	1,663,772.26	3,558,737.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	8,347.00	71.23	594,556.81	3,559,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,831.00	71.82	1,065,162.42	3,560,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,560,941.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	9,408.00	76.81	722,628.48	3,566,805.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,568,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,575,626.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	12,595.00	76.07	958,101.65	3,576,213.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-03-05	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	160,866.00			3,577,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	10,833.00	77.50	839,557.50	3,579,964.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,582,967.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	7,208.00	74.83	539,374.64	3,588,808.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,590,797.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	3,279.00	73.97	242,547.63	3,596,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,599,295.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2019-03-07	Matthew W Cooper	General Counsel	Buy	5,842.00			37,912.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2020-01-30	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	9,054.00			38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,378.00	102.03	140,597.34	38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-03-05	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	4,293.00			38,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,254.00			39,364.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	1,191.00	92.52	110,191.32	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-10-01	BRADFORD H WARNER	Director	Sell	3,777.00	91.68	346,275.36	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-12-20	BRADFORD H WARNER	Director	Sell	8,113.00	104.36	846,672.68	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,254.00	102.03	127,945.62	39,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-21	Richard Scott Blackley	Chief Financial Officer	Sell	14,817.00	102.51	1,518,890.67	39,504.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	13,309.00	91.67	1,220,036.03	40,621.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,378.00			40,742.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	78,695.00	99.92	7,863,204.40	40,868.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	299.00			4,097.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-04-30	BRADFORD H WARNER	Director	Buy	2,780.00			42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-06-05	BRADFORD H WARNER	Director	Sell	8,410.00	85.00	714,850.00	42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2019-05-02	Aparna Chennapragada	Director	Buy	1,938.00			4,286.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-03-07	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Buy	4,759.00			43,045.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-10-01	BRADFORD H WARNER	Director	Buy	3,777.00	44.87	169,473.99	43,207.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2020-01-30	Matthew W Cooper	General Counsel	Buy	9,762.00			45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,312.00	102.03	133,863.36	45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-05-02	PIERRE E LEROY	Director	Buy	1,938.00			45,206.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,601.00	102.03	163,350.03	46,351.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,601.00			46,640.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-12-20	BRADFORD H WARNER	Director	Buy	8,113.00	53.03	430,232.39	47,543.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2019-05-02	MAYO A III SHATTUCK	Director	Buy	1,938.00			47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Sell	7,070.00	96.57	682,749.90	47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,312.00			47,952.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-04-30	PIERRE E LEROY	Director	Buy	2,780.00			47,986.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-03-05	Richard Scott Blackley	Chief Financial Officer	Buy	8,965.00			48,469.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-02-26	Eileen Serra	Director	Buy	485.00			485.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2019-12-06	Michael Slocum	President, Commercial Banking	Sell	20,844.00	101.06	2,106,494.64	48,629.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2020-04-30	MAYO A III SHATTUCK	Director	Buy	2,780.00			50,575.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-06-05	BRADFORD H WARNER	Director	Buy	8,410.00	54.07	454,728.70	50,620.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-01-30	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,806.00			50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,213.00	102.03	225,792.39	50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	6,354.00	100.40	637,941.60	50,699.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-03-07	Richard Scott Blackley	Chief Financial Officer	Buy	5,459.00			52,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2020-04-30	Francois Locoh-Donou	Director	Buy	2,780.00			5,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,552.00	102.03	260,380.56	52,887.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,552.00			53,226.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-05-02	BRADFORD H WARNER	Director	Buy	1,938.00			53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-06-03	BRADFORD H WARNER	Director	Sell	4,000.00	85.98	343,920.00	53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-03-07	Sheldon Hall	Chief Risk Officer	Buy	3,719.00			53,942.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,399.00	102.03	244,769.97	54,718.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Buy	7,070.00	44.87	317,230.90	54,865.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,213.00			55,439.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-04-30	Cornelis PAJ Leenaars	Director	Buy	2,780.00			5,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	36,410.00	99.80	3,633,718.00	57,053.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-03-05	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	12,571.00			57,062.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,852.00	102.03	290,989.56	57,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,852.00			57,570.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-06-03	BRADFORD H WARNER	Director	Buy	4,000.00	44.87	179,480.00	57,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-07-05	Jory A Berson	Chief Human Resources Officer	Sell	9,329.00	93.00	867,597.00	59,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,399.00			59,969.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-01-30	Michael Slocum	President, Commercial Banking	Buy	12,013.00			60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,106.00	102.03	214,875.18	60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-01-30	Richard Scott Blackley	Chief Financial Officer	Buy	12,845.00			60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	1,967.00	102.03	200,693.01	60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-03-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	14,060.00			61,683.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-01-30	Jory A Berson	Chief Human Resources Officer	Buy	11,016.00			61,715.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	9,367.00			61,764.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2019-05-02	ANN F HACKETT	Director	Buy	1,938.00			61,856.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	1,964.00	102.03	200,386.92	61,895.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,115.00	102.03	113,763.45	61,951.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-03-05	Sheldon Hall	Chief Risk Officer	Buy	4,219.00			62,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,504.00	102.03	255,483.12	62,748.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	2,129.00	102.03	217,221.87	62,846.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	2,129.00			63,008.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,225.00	102.03	124,986.75	63,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,504.00			63,146.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,225.00			63,176.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	2,300.00	102.03	234,669.00	63,859.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	2,300.00			64,195.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,115.00			64,291.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2019-03-07	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	15,847.00			64,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2020-04-30	ANN F HACKETT	Director	Buy	2,780.00			64,636.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	1,967.00			64,975.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,106.00			65,252.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	1,964.00			66,159.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-03-05	Michael Slocum	President, Commercial Banking	Buy	13,622.00			67,142.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-05	Jory A Berson	Chief Human Resources Officer	Buy	11,363.00			67,873.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2019-06-05	Jory A Berson	Chief Human Resources Officer	Sell	13,393.00	90.00	1,205,370.00	68,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2020-04-30	Aparna Chennapragada	Director	Buy	2,780.00			7,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-08-14	Timothy P Golden	Controller	Sell	5,724.00	69.11	395,585.64	7,668.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2019-03-07	Michael Slocum	President, Commercial Banking	Buy	16,064.00			78,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	22,135.00	70.96	1,570,699.60	78,944.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-07-24	Michael J Wassmer	President, U.S. Card	Sell	8,212.00	95.03	780,386.36	84,679.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-03-07	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	17,916.00			87,812.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-07	Jory A Berson	Chief Human Resources Officer	Buy	15,464.00			88,984.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-05-02	Peter Thomas Killalea	Director	Buy	1,938.00			8,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2020-01-30	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	11,164.00			90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,340.00	102.03	238,750.20	90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-22	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	3,607.00	98.02	353,558.14	91,792.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,717.00	102.03	277,215.51	92,662.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-07-05	Michael J Wassmer	President, U.S. Card	Sell	4,294.00	93.00	399,342.00	92,891.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,717.00			93,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Buy	34,110.00	56.32	1,921,075.20	93,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,340.00			95,379.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-18	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	7,213.00	97.16	700,815.08	95,399.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Sell	13,784.00	78.00	1,075,152.00	96,897.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-01-22	Yajnik Sanjiv	President, Financial Services	Sell	13,925.00	107.01	1,490,114.25	97,148.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-30	Michael J Wassmer	President, U.S. Card	Buy	13,454.00			98,133.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-03-05	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	14,902.00			98,161.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,081.00	102.03	212,324.43	98,266.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm

Capital One Financial Corporation

(NYSE:COF)