MusthInsider

Latest On Capital One Financial Corporation (COF):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 31, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 2, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 31, 2024. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:43 EST	Dividend	A dividend of $0.6 has been announced on Nov 2, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-04 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 26, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 03:43 EST	News	Capital One Financial Is Still On Sale	N/A
2023-05-28 03:36 EST	News	Capital One: Why Warren Buffett And Michael Burry Are Both Backing Up The Truck	N/A
2023-05-25 19:28 EST	News	NYC Banking Commission votes to freeze city's deposits in Capital One, KeyBank	N/A
2023-05-17 15:41 EST	News	Credit card delinquencies hold steady in April, charge-offs creep higher	N/A
2023-05-17 01:58 EST	News	Capital One stock climbs as Berkshire Hathaway takes new stake in Q1	N/A
2023-05-15 22:25 EST	News	Capital One credit card charge-off rate climbs in April	N/A
2023-05-15 22:25 EST	News	Michael Burry's Scion buys bank and energy stocks in Q1, sells MGM, Skywest	N/A
2023-05-15 22:25 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 4, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-09 11:11 EST	News	Capital One: Buy The Dip Opportunity	N/A
2023-05-08 22:26 EST	News	Capital One On Hold: Consumer-Driven Banks Could Face Recession Headwinds In 2023	N/A
2023-05-03 09:05 EST	News	Active funds struggled in April and value topped growth	N/A
2023-04-30 20:36 EST	News	Credit card delinquency, net charge-offs improve, on average, in March	N/A
2023-04-28 05:33 EST	News	Capital One credit card delinquency rate improves in March	N/A
2023-04-28 05:33 EST	News	Capital One Financial Corporation (COF) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 17:15 EST	News	Capital One Financial Non-GAAP EPS of $2.31 misses by $1.62, revenue of $8.9B misses by $170M	N/A
2023-04-27 17:15 EST	News	Capital One Q1 earnings miss consensus with big increase in credit loss provision	N/A
2023-04-27 17:15 EST	News	Capital One Financial Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 04:16 EST	News	Capital One Financial Q1 2023 Earnings Preview	N/A
2023-04-10 20:47 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact (updated)	N/A
2023-03-28 04:45 EST	News	Capital One: Buy The Bank Panic	N/A
2023-03-23 01:11 EST	News	Watch Out Below: Capital One	N/A
2023-03-21 03:14 EST	News	JPMorgan And Capital One: Relatively Safe And Compelling Opportunities	N/A
2023-03-19 04:13 EST	News	Credit card trends continue normalizing in February, nearing prepandemic levels	N/A
2023-03-16 16:12 EST	News	Capital One February credit card metrics creep closer to pre-pandemic levels	N/A
2023-03-08 08:15 EST	News	Capital One: Defaults May Soar In 2023 Due To Deteriorating Household Financial Stability	N/A
2023-03-03 05:22 EST	News	Capital One Is Still Operating At Great Levels	N/A
2023-03-02 14:55 EST	News	Capital One Financial stock slips after downgrade to Sell at Odeon	N/A
2023-02-19 18:48 EST	News	Credit card delinquencies, charge-offs trend up in January as interest rates climb	N/A
2023-02-15 09:29 EST	News	Capital One credit card delinquency, charge-off rates rise in January	N/A
2023-02-12 17:16 EST	News	Capital One, Bank of America top financial firms winning the most patents in 2022	N/A
2023-02-03 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 26, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 3, 2023.	Neutral
2023-02-01 15:18 EST	News	White House seeks to lower U.S. credit card late fees, app charges	N/A
2023-01-30 00:36 EST	News	Credit card banks continue long slog back to normalized delinquency rates	N/A
2023-01-27 07:22 EST	News	Capital One Financial: Shares Could Struggle In 2023	N/A
2023-01-25 02:02 EST	News	Capital One Financial Non-GAAP EPS of $2.82 misses by $1.04, revenue of $9.04B misses by $30M	N/A
2023-01-25 02:02 EST	News	Capital One Q4 earnings trail consensus as credit loss provision balloons	N/A
2023-01-25 02:02 EST	News	Capital One December credit card delinquency, charge-off rate climbs	N/A
2023-01-25 02:02 EST	News	Capital One Financial Corporation (COF) Q4 2022 Earnings Call Transcript	N/A
2023-01-24 01:41 EST	News	Capital One Financial Q4 2022 Earnings Preview	N/A
2023-01-23 13:51 EST	News	Banks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)	N/A
2023-01-19 17:23 EST	News	Credit card stocks drop after Discover expects charge-off rates to accelerate	N/A
2023-01-19 17:22 EST	News	Capital One Financial lays off over 1K tech employees	N/A
2023-01-10 21:13 EST	News	Capital One, Ally Financial stocks slip after Jefferies cuts to Hold	N/A
2023-01-06 10:35 EST	News	Capital One Financial's Pessimistic Valuation Creates Opportunity	N/A

About Capital One Financial Corporation (COF):

Capital One Financial Corporation operates as the financial services holding company for the Capital One Bank (USA), National Association; and Capital One, National Association, which provides various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, and time deposits. Its loan products include credit card loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company also offers credit and debit card products; online direct banking services; and treasury management and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and California. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

See Advanced Chart

General

Name Capital One Financial Corporation
Symbol COF
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 51,985
Last Split Factor3:1
Last Split Date1999-06-02
Fiscal Year EndDecember
IPO Date1994-11-15
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryConsumer Finance
Gic SubIndustryConsumer Finance
Web URLhttp://www.capitalone.com

Valuation

Trailing PE 24.76
Forward PE 11.06
Price/Sales (Trailing 12 Mt.) 2.16
Price/Book (Most Recent Quarter) 1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $12.67
Next Year EPS Estimate $13.88
Next Quarter EPS Estimate $2.97
Profit Margin 15%
Operating Margin 21%
Return on Assets 1%
Return on Equity 5%
Revenue 18.26 billion
Earnings Per Share $5.18
Revenue Per Share $39.88
Gross Profit 18.26 billion
Quarterly Earnings Growth 26.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.07
Environment Score 0.94
Social Score 13.59
Governance Score 11.42
Controversy Level 4

Highlights

Market Capitalization 58.92 billion
PE Ratio 13.77
PEG Ratio 0.55
Analyst Target Price $133.08
Book Value Per Share $120.61

Share Statistics

Shares Outstanding 459.24 million
Shares Float 454.83 million
% Held by Insiders 89%
% Held by Institutions 92.27%
Shares Short 4.93 million
Shares Short Prior Month 3.93 million
Short Ratio 1.27
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.73
52 Week High $134.7
52 Week Low $39.39
50 Day Moving Average 120.34
200 Day Moving Average 94.39

Dividends

Forward Annual Dividend Rate $1.6
Forward Annual Dividend Yield 1.25%
Payout Ratio 18%
Dividend Date 2021-03-01
ExDividend Date 2021-02-16
Dividend Per Share $1
Dividend Yield 1.62%

Capital One Financial Corporation (COF) Dividend Calendar:

Capital One Financial Corporation pays an annual dividend of $1.6 per share, with a dividend yield of 1.62%.
COF's last dividend payment was made to shareholders on March 1, 2021.
Capital One Financial Corporation pays out 18% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Capital One Financial Corporation (COF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$5.29	$2.74	92.84%
2020-09-30	2020-10-22	$N/A	$5.05	$2.07	144.41%
2020-06-30	2020-07-21	$6.56 billion	-$1.61	-$1.54	-4.55%
2020-03-31	2020-04-23	$N/A	-$3.02	$1.02	-396.02%
2019-12-31	2020-01-21	$5.61 billion	$2.49	$2.35	5.91%
2019-09-30	2019-10-24	$5.58 billion	$3.32	$2.92	13.56%
2019-06-30	2019-07-18	$5.78 billion	$3.37	$2.87	17.57%
2019-03-31	2019-04-25	$5.39 billion	$2.90	$2.73	6.34%
2018-12-31	2019-01-22	$5.38 billion	$1.87	$2.39	-21.72%
2018-09-30	2018-10-23	$5.69 billion	$3.12	$2.87	8.81%
2018-06-30	2018-07-19	$5.92 billion	$3.22	$2.63	22.38%
2018-03-31	2018-04-24	$7.83 billion	$2.65	$2.34	13.04%
2017-12-31	2018-01-23	$7.82 billion	$1.62	$1.85	-12.43%
2017-09-30	2017-10-24	$7.71 billion	$2.42	$2.16	12.18%
2017-06-30	2017-07-20	$7.36 billion	$1.96	$1.90	3.19%
2017-03-31	2017-04-25	$7.2 billion	$1.75	$1.96	-10.92%
2016-12-31	2017-01-24	$7.13 billion	$1.66	$1.59	4.55%
2016-09-30	2016-10-25	$6.98 billion	$2.03	$1.94	4.51%
2016-06-30	2016-07-21	$6.71 billion	$1.76	$1.89	-6.91%
2016-03-31	2016-04-26	$6.68 billion	$1.85	$1.92	-3.58%
2015-12-31	2016-01-26	$6.62 billion	$1.65	$1.63	0.88%
2015-09-30	2015-10-22	$6.3 billion	$1.98	$1.94	2.06%
2015-06-30	2015-07-23	$6.07 billion	$1.50	$1.97	-23.86%
2015-03-31	2015-04-23	$6.05 billion	$2.00	$1.88	6.38%
2014-12-31	2015-01-22	$6.2 billion	$1.73	$1.74	-0.57%
2014-09-30	2014-10-16	$6.03 billion	$1.86	$1.94	-4.12%
2014-06-30	2014-07-17	$5.87 billion	$2.04	$1.82	12.09%
2014-03-31	2014-04-16	$5.77 billion	$1.96	$1.69	15.98%
2013-12-31	2014-01-16	$5.96 billion	$1.45	$1.55	-6.45%
2013-09-30	2013-10-17	$6.09 billion	$1.86	$1.80	3.33%
2013-06-30	2013-07-18	$6.1 billion	$1.87	$1.72	8.72%
2013-03-31	2013-04-18	$6.03 billion	$1.79	$1.60	11.88%
2012-12-31	2013-01-17	$6.21 billion	$1.41	$1.58	-10.76%
2012-09-30	2012-10-18	$6.39 billion	$2.01	$1.66	21.08%
2012-06-30	2012-07-18	$5.67 billion	$0.82	$1.07	-23.36%
2012-03-31	2012-04-19	$4.91 billion	$1.56	$1.39	12.23%
2011-12-31	2012-01-19	$4.57 billion	$0.88	$1.56	-43.59%
2011-09-30	2011-10-20	$4.71 billion	$1.77	$1.68	5.36%
2011-06-30	2011-07-13	$4.56 billion	$1.97	$1.71	15.2%
2011-03-31	2011-04-21	$4.69 billion	$2.21	$1.55	42.58%
2010-12-31	2011-01-20	$4.61 billion	$1.52	$1.36	11.76%
2010-09-30	2010-10-18	$4.72 billion	$1.76	$1.17	50.43%
2010-06-30	2010-07-22	$4.64 billion	$1.33	$0.88	51.14%
2010-03-31	2010-04-22	$4.96 billion	$1.40	$0.59	137.29%
2009-12-31	2010-01-21	$4.01 billion	$0.83	$0.45	84.44%
2009-09-30	2009-10-22	$4.25 billion	$0.94	$0.14	571.43%
2009-06-30	2009-07-23	$3.88 billion	-$0.65	-$0.76	14.47%
2009-03-31	2009-04-21	$3.74 billion	-$0.45	-$0.08	-462.5%
2008-12-31	2009-01-22	$4.14 billion	-$3.74	$0.33	-1233.33%
2008-09-30	2008-10-16	$4.47 billion	$1.00	$0.98	2.04%
2008-06-30	2008-07-17	$4.27 billion	$1.21	$1.31	-7.63%
2008-03-31	2008-04-17	$4.78 billion	$1.47	$1.45	1.38%
2007-12-31	2008-01-23	$5.03 billion	$0.60	$0.63	-4.76%
2007-09-30	2007-10-18	$4.92 billion	-$0.21	-$0.30	30%
2007-06-30	2007-07-19	$4.61 billion	$1.89	$1.62	16.67%
2007-03-31	2007-04-19	$4.44 billion	$1.62	$1.98	-18.18%
2006-12-31	2007-01-18	$4.02 billion	$1.14	$1.24	-8.06%
2006-09-30	2006-10-18	$3.83 billion	$1.89	$1.80	5%
2006-06-30	2006-07-20	$3.59 billion	$1.78	$2.06	-13.59%
2006-03-31	2006-04-20	$3.75 billion	$2.86	$2.06	38.84%
2005-12-31	2006-01-19	$3.27 billion	$0.97	$0.94	3.19%
2005-09-30	2005-10-20	$3 billion	$1.81	$1.66	9.04%
2005-06-30	2005-07-20	$2.93 billion	$2.03	$1.75	16%
2005-03-31	2005-04-20	$2.86 billion	$1.99	$1.93	3.11%
2004-12-31	2005-01-19	$2.77 billion	$0.77	$0.99	-22.22%
2004-09-30	2004-10-20	$2.77 billion	$1.97	$1.30	51.54%
2004-06-30	2004-07-21	$2.55 billion	$1.65	$1.50	10%
2004-03-31	2004-04-21	$2.61 billion	$1.84	$1.53	20.26%
2003-12-31	2004-01-21	$2.53 billion	$1.11	$1.00	11%
2003-09-30	2003-10-22	$2.47 billion	$1.17	$1.06	10.38%
2003-06-30	2003-07-16	$2.38 billion	$1.23	$1.10	11.82%
2003-03-31	2003-04-21	$2.41 billion	$1.35	$1.03	31.07%
2002-12-31	2003-01-16	$2.43 billion	$1.05	$1.05	0%
2002-09-30	2002-10-15	$2.63 billion	$1.13	$0.98	15.31%
2002-06-30	2002-07-16	$2.41 billion	$0.92	$0.86	6.98%
2002-03-31	2002-04-16	$2.18 billion	$0.83	$0.81	2.47%
2001-12-31	2002-01-15	$2.02 billion	$0.80	$0.80	0%
2001-09-30	2001-10-16	$1.9 billion	$0.75	$0.75	0%
2001-06-30	2001-07-17	$1.8 billion	$0.70	$0.70	0%
2001-03-31	2001-04-17	$1.67 billion	$0.66	$0.66	0%
2000-12-31	2001-01-16	$1.58 billion	$0.61	$0.61	0%
2000-09-30	2000-10-11	$1.43 billion	$0.58	$0.58	0%
2000-06-30	2000-07-12	$1.25 billion	$0.54	$0.54	0%
2000-03-31	2000-04-13	$1.17 billion	$0.51	$0.51	0%
1999-12-31	2000-01-18		$0.47	$0.48	-2.08%
1999-09-30	1999-10-14		$0.45	$0.44	2.27%
1999-06-30	1999-07-15		$0.41	$0.41	0%
1999-03-31	1999-04-15		$0.42	$0.39	7.69%
1998-12-31	1999-01-19		$0.35	$0.35	0%
1998-09-30	1998-10-13		$0.33	$0.33	0%
1998-06-30	1998-07-16		$0.34	$0.31	9.68%
1998-03-31	1998-04-16		$0.32	$0.28	14.29%
1997-12-31	1998-01-15		$0.29	$0.27	7.41%
1997-09-30	1997-10-16		$0.24	$0.23	4.35%
1997-06-30	1997-07-15		$0.19	$0.19	0%
1997-03-31	1997-04-17		$0.21	$0.21	0%
1996-12-31	1997-01-22		$0.20	$0.19	5.26%
1996-09-30	1996-10-16		$0.19	$0.19	0%
1996-06-30	1996-07-18		$0.19	$0.19	0%
1996-03-31	1996-04-16		$0.19	$0.19	0%

Capital One Financial Corporation (COF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Capital One Financial Corporation (COF) Chart:

Capital One Financial Corporation (COF) News:

Below you will find a list of latest news for Capital One Financial Corporation (COF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Capital One Financial Corporation (COF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	100	0	CALL	0	0	520.6	TRUE	0	0
2025-07-25	105	0	CALL	0	0	353.18	TRUE	0	0
2025-07-25	110	84.4	CALL	0	4	478.48	TRUE	0	0
2025-07-25	115	0	CALL	0	0	427.26	TRUE	0	0
2025-07-25	120	79.09	CALL	0	1	448.32	TRUE	0	0
2025-07-25	125	0	CALL	0	0	384.79	TRUE	0	0
2025-07-25	130	0	CALL	0	0	345.79	TRUE	0	0
2025-07-25	135	90.1	CALL	1	0	349.95	TRUE	90.1	0
2025-07-25	140	0	CALL	0	0	308.82	TRUE	0	0
2025-07-25	145	0	CALL	0	0	331.65	TRUE	0	0
2025-07-25	150	71.5	CALL	1	0	272.58	TRUE	71.5	0
2025-07-25	155	0	CALL	0	0	261.93	TRUE	0	0
2025-07-25	160	36.57	CALL	0	0	236.95	TRUE	0	0
2025-07-25	165	63.07	CALL	1	3	248.81	TRUE	63.07	0
2025-07-25	170	44.95	CALL	0	4	221.7	TRUE	0	0
2025-07-25	175	47.25	CALL	2	2	182.52	TRUE	47.25	0
2025-07-25	180	39.8	CALL	0	8	183.32	TRUE	0	0
2025-07-25	185	33.83	CALL	0	7	138.56	TRUE	0	0
2025-07-25	187.5	0	CALL	0	0	153.03	TRUE	0	0
2025-07-25	190	31.03	CALL	18	22	167.87	TRUE	31.03	0
2025-07-25	192.5	23.41	CALL	0	11	134.97	TRUE	0	0
2025-07-25	195	31.3	CALL	13	40	110.4	TRUE	31.3	0
2025-07-25	197.5	22.2	CALL	0	1	105.29	TRUE	0	0
2025-07-25	200	20.9	CALL	26	193	116.9	TRUE	3.56	0.21
2025-07-25	202.5	15.4	CALL	0	1	73.71	TRUE	0	0
2025-07-25	205	16.3	CALL	18	63	33.26	TRUE	2.89	0.22
2025-07-25	207.5	13.03	CALL	5	25	76.85	TRUE	2.13	0.2
2025-07-25	210	11.45	CALL	90	161	48.45	TRUE	2.45	0.27
2025-07-25	212.5	8.35	CALL	28	145	32.06	TRUE	1.15	0.16
2025-07-25	215	5	CALL	222	1228	31.09	TRUE	-0.69	-0.12
2025-07-25	217.5	3.27	CALL	536	490	32.91	TRUE	-1.21	-0.27
2025-07-25	220	1.78	CALL	2604	2765	31.15	FALSE	-1.52	-0.46
2025-07-25	222.5	0.86	CALL	476	367	30.88	FALSE	-1.51	-0.64
2025-07-25	225	0.35	CALL	1550	517	30.59	FALSE	-1.23	-0.78
2025-07-25	227.5	0.17	CALL	484	732	32.87	FALSE	-0.88	-0.84
2025-07-25	230	0.07	CALL	1589	555	34.01	FALSE	-0.66	-0.9
2025-07-25	232.5	0.05	CALL	557	204	38.27	FALSE	-0.45	-0.9
2025-07-25	235	0.05	CALL	937	688	44.19	FALSE	-0.22	-0.81
2025-07-25	237.5	0.02	CALL	145	360	44.25	FALSE	-0.22	-0.92
2025-07-25	240	0.03	CALL	331	422	51.87	FALSE	-0.09	-0.75
2025-07-25	242.5	0.04	CALL	20	39	59.2	FALSE	-0.09	-0.69
2025-07-25	245	0.03	CALL	12	265	62.14	FALSE	-0.04	-0.57
2025-07-25	247.5	0.03	CALL	1	25	67.11	FALSE	-0.05	-0.63
2025-07-25	250	0.15	CALL	1	61	89.98	FALSE	0.1	2
2025-07-25	255	0.05	CALL	1	15	86.68	FALSE	0.05	0
2025-07-25	260	0.02	CALL	7	9	86.75	FALSE	-0.02	-0.5
2025-07-25	265	0.03	CALL	2	3	99.57	FALSE	0	0
2025-07-25	270	0	CALL	0	0	106.12	FALSE	0	0
2025-07-25	275	0	CALL	0	0	114.39	FALSE	0	0
2025-07-25	280	0	CALL	0	0	122.44	FALSE	0	0
2025-07-25	285	0	CALL	0	0	130.29	FALSE	0	0
2025-07-25	290	0	CALL	0	0	137.94	FALSE	0	0
2025-07-25	100	0	PUT	0	0	499.4	FALSE	0	0
2025-07-25	105	0	PUT	0	0	471.01	FALSE	0	0
2025-07-25	110	0	PUT	0	0	474.41	FALSE	0	0
2025-07-25	115	0	PUT	0	0	418	FALSE	0	0
2025-07-25	120	0	PUT	0	0	360.29	FALSE	0	0
2025-07-25	125	0	PUT	0	0	369.26	FALSE	0	0
2025-07-25	130	0	PUT	0	0	342.06	FALSE	0	0
2025-07-25	135	0	PUT	0	0	296.15	FALSE	0	0
2025-07-25	140	0	PUT	0	0	302.54	FALSE	0	0
2025-07-25	145	0	PUT	0	0	281.72	FALSE	0	0
2025-07-25	150	0.37	PUT	0	9	188.89	FALSE	0	0
2025-07-25	155	0.04	PUT	0	271	173.9	FALSE	0	0
2025-07-25	160	0.12	PUT	0	12	225.45	FALSE	0	0
2025-07-25	165	0.05	PUT	0	26	145.12	FALSE	0	0
2025-07-25	170	0.03	PUT	0	103	131.25	FALSE	0	0
2025-07-25	175	0.02	PUT	2	90	114.93	FALSE	-0.05	-0.71
2025-07-25	180	0.02	PUT	1	92	101.9	FALSE	-0.05	-0.71
2025-07-25	185	0.03	PUT	9	1533	93.25	FALSE	-0.04	-0.57
2025-07-25	187.5	0.03	PUT	5	47	86.69	FALSE	-0.04	-0.57
2025-07-25	190	0.03	PUT	7	252	80.17	FALSE	-0.12	-0.8
2025-07-25	192.5	0.04	PUT	4	165	76.37	FALSE	-0.08	-0.67
2025-07-25	195	0.03	PUT	156	1000	67.23	FALSE	-0.14	-0.82
2025-07-25	197.5	0.05	PUT	121	687	65.04	FALSE	-0.17	-0.77
2025-07-25	200	0.05	PUT	596	1217	58.27	FALSE	-0.32	-0.86
2025-07-25	202.5	0.05	PUT	369	675	51.49	FALSE	-0.49	-0.91
2025-07-25	205	0.06	PUT	842	1070	45.96	FALSE	-0.73	-0.92
2025-07-25	207.5	0.1	PUT	494	1048	42.56	FALSE	-1.02	-0.91
2025-07-25	210	0.14	PUT	683	822	37.46	FALSE	-1.56	-0.92
2025-07-25	212.5	0.21	PUT	194	228	32.34	FALSE	-2.29	-0.92
2025-07-25	215	0.5	PUT	1746	1396	31.03	FALSE	-3.02	-0.86
2025-07-25	217.5	0.76	PUT	682	435	28.74	FALSE	-3.84	-0.83
2025-07-25	220	2.1	PUT	792	641	28.3	TRUE	-3.83	-0.65
2025-07-25	222.5	3.4	PUT	285	91	21.69	TRUE	-4.2	-0.55
2025-07-25	225	5.35	PUT	359	119	38.96	TRUE	-4.05	-0.43
2025-07-25	227.5	5.3	PUT	5	3	56.02	TRUE	-5.7	-0.52
2025-07-25	230	10	PUT	52	13	61.1	TRUE	-4.5	-0.31
2025-07-25	232.5	8.3	PUT	8	0	78.04	TRUE	8.3	0
2025-07-25	235	13.55	PUT	10	25	65.28	TRUE	-7.45	-0.35
2025-07-25	237.5	0	PUT	0	0	68.07	TRUE	0	0
2025-07-25	240	11	PUT	1	1	95.38	TRUE	-11.4	-0.51
2025-07-25	242.5	0	PUT	0	0	87.08	TRUE	0	0
2025-07-25	245	0	PUT	0	0	126.85	TRUE	0	0
2025-07-25	247.5	0	PUT	0	0	128.62	TRUE	0	0
2025-07-25	250	0	PUT	0	0	121.45	TRUE	0	0
2025-07-25	255	0	PUT	0	0	99.89	TRUE	0	0
2025-07-25	260	35	PUT	1	0	178.7	TRUE	35	0
2025-07-25	265	0	PUT	0	0	160.9	TRUE	0	0
2025-07-25	270	0	PUT	0	0	167.68	TRUE	0	0
2025-07-25	275	0	PUT	0	0	179.23	TRUE	0	0
2025-07-25	280	0	PUT	0	0	206.71	TRUE	0	0
2025-07-25	285	0	PUT	0	0	207.35	TRUE	0	0
2025-07-25	290	0	PUT	0	0	211.83	TRUE	0	0
2025-08-01	100	0	CALL	0	0	277.46	TRUE	0	0
2025-08-01	105	0	CALL	0	0	261.75	TRUE	0	0
2025-08-01	110	0	CALL	0	0	235.71	TRUE	0	0
2025-08-01	115	0	CALL	0	0	221.89	TRUE	0	0
2025-08-01	120	0	CALL	0	0	199.82	TRUE	0	0
2025-08-01	125	0	CALL	0	0	203.32	TRUE	0	0
2025-08-01	130	0	CALL	0	0	183.72	TRUE	0	0
2025-08-01	135	0	CALL	0	0	164.25	TRUE	0	0
2025-08-01	140	0	CALL	0	0	158.23	TRUE	0	0
2025-08-01	145	0	CALL	0	0	159.3	TRUE	0	0
2025-08-01	150	0	CALL	0	0	140.84	TRUE	0	0
2025-08-01	155	0	CALL	0	0	132.17	TRUE	0	0
2025-08-01	160	0	CALL	0	0	125.12	TRUE	0	0
2025-08-01	165	0	CALL	0	0	114.87	TRUE	0	0
2025-08-01	170	0	CALL	0	0	107.54	TRUE	0	0
2025-08-01	175	0	CALL	0	0	89.42	TRUE	0	0
2025-08-01	180	40.09	CALL	0	1	82.84	TRUE	0	0
2025-08-01	185	0	CALL	0	0	79.04	TRUE	0	0
2025-08-01	187.5	0	CALL	0	0	75.16	TRUE	0	0
2025-08-01	190	25.2	CALL	0	2	60.75	TRUE	0	0
2025-08-01	192.5	0	CALL	0	0	66.29	TRUE	0	0
2025-08-01	195	25.14	CALL	0	46	59.68	TRUE	0	0
2025-08-01	197.5	22.5	CALL	1	2	44.03	TRUE	1.54	0.07
2025-08-01	200	23.4	CALL	3	35	52.25	TRUE	4.83	0.26
2025-08-01	202.5	0	CALL	0	0	45.83	TRUE	0	0
2025-08-01	205	16.88	CALL	6	42	36.54	TRUE	16.88	0
2025-08-01	207.5	16.1	CALL	5	23	39.93	TRUE	3.71	0.3
2025-08-01	210	11.38	CALL	17	41	38.8	TRUE	0.98	0.09
2025-08-01	212.5	10.4	CALL	1	4	45.83	TRUE	10.4	0
2025-08-01	215	7.1	CALL	18	172	32.38	TRUE	0.01	0
2025-08-01	217.5	6.3	CALL	73	177	28.45	TRUE	0.63	0.11
2025-08-01	220	3.96	CALL	172	224	30.1	FALSE	-0.43	-0.1
2025-08-01	222.5	2.83	CALL	1368	103	26.98	FALSE	-0.57	-0.17
2025-08-01	225	1.8	CALL	235	523	28.1	FALSE	-0.85	-0.32
2025-08-01	227.5	1.25	CALL	33	238	26.7	FALSE	-0.7	-0.36
2025-08-01	230	0.75	CALL	419	2533	28.01	FALSE	-0.73	-0.49
2025-08-01	232.5	0.56	CALL	55	50	27.47	FALSE	-0.5	-0.47
2025-08-01	235	0.32	CALL	74	40	29.13	FALSE	-0.5	-0.61
2025-08-01	237.5	0.3	CALL	9	8	27.96	FALSE	-0.23	-0.43
2025-08-01	240	0.13	CALL	47	125	30.2	FALSE	-0.32	-0.71
2025-08-01	242.5	0.1	CALL	5	27	31.68	FALSE	-0.24	-0.71
2025-08-01	245	0.1	CALL	21	95	34.4	FALSE	-0.15	-0.6
2025-08-01	247.5	0.35	CALL	3	1	46.15	FALSE	0.15	0.75
2025-08-01	250	0.15	CALL	0	38	42.25	FALSE	0	0
2025-08-01	255	0.05	CALL	3	3	40.71	FALSE	-0.06	-0.55
2025-08-01	260	0.22	CALL	0	3	69.24	FALSE	0	0
2025-08-01	265	0	CALL	0	0	83.44	FALSE	0	0
2025-08-01	270	0.06	CALL	0	2	89.53	FALSE	0	0
2025-08-01	275	0	CALL	0	0	95.41	FALSE	0	0
2025-08-01	280	0	CALL	0	0	91.74	FALSE	0	0
2025-08-01	285	0	CALL	0	0	106.61	FALSE	0	0
2025-08-01	290	0	CALL	0	0	101.24	FALSE	0	0
2025-08-01	100	0	PUT	0	0	227.01	FALSE	0	0
2025-08-01	105	0	PUT	0	0	239.21	FALSE	0	0
2025-08-01	110	0	PUT	0	0	209.43	FALSE	0	0
2025-08-01	115	0	PUT	0	0	212.58	FALSE	0	0
2025-08-01	120	0	PUT	0	0	180.99	FALSE	0	0
2025-08-01	125	0	PUT	0	0	174.24	FALSE	0	0
2025-08-01	130	0	PUT	0	0	179.3	FALSE	0	0
2025-08-01	135	0	PUT	0	0	151.05	FALSE	0	0
2025-08-01	140	0	PUT	0	0	162.79	FALSE	0	0
2025-08-01	145	0	PUT	0	0	150.84	FALSE	0	0
2025-08-01	150	0.23	PUT	0	1	152.56	FALSE	0	0
2025-08-01	155	0.3	PUT	0	1	143.09	FALSE	0	0
2025-08-01	160	0	PUT	0	0	132.33	FALSE	0	0
2025-08-01	165	0	PUT	0	0	110.25	FALSE	0	0
2025-08-01	170	0.07	PUT	0	3	111.5	FALSE	0	0
2025-08-01	175	0.1	PUT	0	14	74.38	FALSE	0	0
2025-08-01	180	0.05	PUT	48	43	53.5	FALSE	-0.08	-0.62
2025-08-01	185	0.05	PUT	4	43	46.92	FALSE	-0.14	-0.74
2025-08-01	187.5	0.2	PUT	0	1	65.87	FALSE	0	0
2025-08-01	190	0.1	PUT	18	25	44.55	FALSE	-0.2	-0.67
2025-08-01	192.5	0.11	PUT	22	4	41.68	FALSE	-0.26	-0.7
2025-08-01	195	0.15	PUT	8	18	40.18	FALSE	-0.3	-0.67
2025-08-01	197.5	0.15	PUT	2	54	36.54	FALSE	-0.48	-0.76
2025-08-01	200	0.18	PUT	70	103	34.02	FALSE	-0.66	-0.79
2025-08-01	202.5	0.25	PUT	27	46	32.35	FALSE	-0.9	-0.78
2025-08-01	205	0.3	PUT	56	130	29.59	FALSE	-1.22	-0.8
2025-08-01	207.5	0.52	PUT	22	26	29.41	FALSE	-1.53	-0.75
2025-08-01	210	0.7	PUT	66	85	27.27	FALSE	-2.05	-0.75
2025-08-01	212.5	1.05	PUT	226	69	27.55	FALSE	-2.49	-0.7
2025-08-01	215	1.85	PUT	389	119	27.28	FALSE	-2.7	-0.59
2025-08-01	217.5	2.4	PUT	403	43	24.5	FALSE	-3.2	-0.57
2025-08-01	220	3.7	PUT	81	78	25.47	TRUE	-3.05	-0.45
2025-08-01	222.5	4.11	PUT	57	0	29.22	TRUE	4.11	0
2025-08-01	225	5	PUT	32	5	24.82	TRUE	5	0
2025-08-01	227.5	3.1	PUT	4	0	24.11	TRUE	3.1	0
2025-08-01	230	10.71	PUT	5	1	21.3	TRUE	-3.89	-0.27
2025-08-01	232.5	15.65	PUT	0	11	42.17	TRUE	0	0
2025-08-01	235	0	PUT	0	0	47.89	TRUE	0	0
2025-08-01	237.5	15.7	PUT	1	1	43.9	TRUE	-4.87	-0.24
2025-08-01	240	15.7	PUT	1	0	49.26	TRUE	15.7	0
2025-08-01	242.5	0	PUT	0	0	48.59	TRUE	0	0
2025-08-01	245	0	PUT	0	0	58.41	TRUE	0	0
2025-08-01	247.5	0	PUT	0	0	68.97	TRUE	0	0
2025-08-01	250	0	PUT	0	0	70.14	TRUE	0	0
2025-08-01	255	0	PUT	0	0	77.43	TRUE	0	0
2025-08-01	260	0	PUT	0	0	84.4	TRUE	0	0
2025-08-01	265	0	PUT	0	0	91.09	TRUE	0	0
2025-08-01	270	0	PUT	0	0	97.53	TRUE	0	0
2025-08-01	275	0	PUT	0	0	105.43	TRUE	0	0
2025-08-01	280	0	PUT	0	0	107.95	TRUE	0	0
2025-08-01	285	0	PUT	0	0	117.38	TRUE	0	0
2025-08-01	290	0	PUT	0	0	117.35	TRUE	0	0
2025-08-08	110	0	CALL	0	0	167.22	TRUE	0	0
2025-08-08	115	0	CALL	0	0	166.57	TRUE	0	0
2025-08-08	120	0	CALL	0	0	158.49	TRUE	0	0
2025-08-08	125	0	CALL	0	0	146.79	TRUE	0	0
2025-08-08	130	0	CALL	0	0	139.33	TRUE	0	0
2025-08-08	135	0	CALL	0	0	122.64	TRUE	0	0
2025-08-08	140	0	CALL	0	0	114.24	TRUE	0	0
2025-08-08	145	0	CALL	0	0	114.65	TRUE	0	0
2025-08-08	150	67.5	CALL	0	2	101.77	TRUE	0	0
2025-08-08	155	0	CALL	0	0	96.98	TRUE	0	0
2025-08-08	160	0	CALL	0	0	93.1	TRUE	0	0
2025-08-08	165	0	CALL	0	0	74.39	TRUE	0	0
2025-08-08	170	0	CALL	0	0	75.59	TRUE	0	0
2025-08-08	175	0	CALL	0	0	72.39	TRUE	0	0
2025-08-08	180	0	CALL	0	0	65.88	TRUE	0	0
2025-08-08	185	40.47	CALL	10	10	57.73	TRUE	7.04	0.21
2025-08-08	190	29.1	CALL	0	10	52.01	TRUE	0	0
2025-08-08	192.5	0	CALL	0	0	51.62	TRUE	0	0
2025-08-08	195	31.04	CALL	6	304	37.92	TRUE	31.04	0
2025-08-08	197.5	0	CALL	0	0	44.04	TRUE	0	0
2025-08-08	200	26.1	CALL	1	26	40.77	TRUE	7.1	0.37
2025-08-08	202.5	0	CALL	0	0	38.86	TRUE	0	0
2025-08-08	205	18.31	CALL	1	5	37.86	TRUE	18.31	0
2025-08-08	207.5	0	CALL	0	0	36.29	TRUE	0	0
2025-08-08	210	13.92	CALL	2	58	33.87	TRUE	2.34	0.2
2025-08-08	212.5	14.54	CALL	1	0	31.96	TRUE	14.54	0
2025-08-08	215	9.86	CALL	46	74	25.57	TRUE	1.95	0.25
2025-08-08	217.5	8.37	CALL	19	45	27.35	TRUE	2.05	0.32
2025-08-08	220	5.6	CALL	68	58	26.53	FALSE	0.37	0.07
2025-08-08	222.5	3.9	CALL	19	7	26.26	FALSE	-0.26	-0.06
2025-08-08	225	2.7	CALL	95	59	26.28	FALSE	-0.4	-0.13
2025-08-08	227.5	2.07	CALL	15	1	25.44	FALSE	-0.5	-0.19
2025-08-08	230	1.48	CALL	93	34	25.21	FALSE	-0.62	-0.3
2025-08-08	232.5	1.3	CALL	11	16	25.23	FALSE	-0.26	-0.17
2025-08-08	235	0.87	CALL	37	29	25.13	FALSE	-0.28	-0.24
2025-08-08	237.5	0.58	CALL	4	1	26.28	FALSE	-0.32	-0.36
2025-08-08	240	0.38	CALL	28	159	27.8	FALSE	-0.26	-0.41
2025-08-08	245	0.19	CALL	4	21	28.58	FALSE	-0.2	-0.51
2025-08-08	250	0.16	CALL	7	7	31.9	FALSE	-0.08	-0.33
2025-08-08	255	0.2	CALL	0	1	32.09	FALSE	0	0
2025-08-08	260	0	CALL	0	0	40.31	FALSE	0	0
2025-08-08	265	0	CALL	0	0	56.23	FALSE	0	0
2025-08-08	270	0	CALL	0	0	60.52	FALSE	0	0
2025-08-08	275	0	CALL	0	0	64.66	FALSE	0	0
2025-08-08	280	0	CALL	0	0	70.6	FALSE	0	0
2025-08-08	285	0	CALL	0	0	72.56	FALSE	0	0
2025-08-08	290	0	CALL	0	0	83.83	FALSE	0	0
2025-08-08	110	0	PUT	0	0	171.89	FALSE	0	0
2025-08-08	115	0	PUT	0	0	149.69	FALSE	0	0
2025-08-08	120	0	PUT	0	0	140.82	FALSE	0	0
2025-08-08	125	0	PUT	0	0	135.08	FALSE	0	0
2025-08-08	130	0	PUT	0	0	138.48	FALSE	0	0
2025-08-08	135	0	PUT	0	0	129.8	FALSE	0	0
2025-08-08	140	0	PUT	0	0	121.41	FALSE	0	0
2025-08-08	145	0	PUT	0	0	116.29	FALSE	0	0
2025-08-08	150	0	PUT	0	0	88.98	FALSE	0	0
2025-08-08	155	0	PUT	0	0	97.67	FALSE	0	0
2025-08-08	160	0	PUT	0	0	90.17	FALSE	0	0
2025-08-08	165	0	PUT	0	0	82.83	FALSE	0	0
2025-08-08	170	0	PUT	0	0	66.74	FALSE	0	0
2025-08-08	175	0.12	PUT	0	4	47.62	FALSE	0	0
2025-08-08	180	0.07	PUT	3	3	42	FALSE	-0.14	-0.67
2025-08-08	185	0.3	PUT	0	4	41.24	FALSE	0	0
2025-08-08	190	0.17	PUT	10	18	36.47	FALSE	-0.3	-0.64
2025-08-08	192.5	0	PUT	0	0	36.1	FALSE	0	0
2025-08-08	195	0.28	PUT	25	53	33.92	FALSE	-0.46	-0.62
2025-08-08	197.5	0.31	PUT	1	1	31.61	FALSE	-0.69	-0.69
2025-08-08	200	0.43	PUT	36	134	30.76	FALSE	-0.78	-0.64
2025-08-08	202.5	0.5	PUT	11	5	30.65	FALSE	-1.06	-0.68
2025-08-08	205	2.08	PUT	0	30	34.32	FALSE	0	0
2025-08-08	207.5	3.3	PUT	0	1	28.36	FALSE	0	0
2025-08-08	210	1.1	PUT	6	43	24.2	FALSE	-2.08	-0.65
2025-08-08	212.5	1.45	PUT	10	6	26.8	FALSE	-3.65	-0.72
2025-08-08	215	2.3	PUT	40	36	26.33	FALSE	-2.95	-0.56
2025-08-08	217.5	2.72	PUT	22	25	25.4	FALSE	-3.69	-0.58
2025-08-08	220	4.7	PUT	18	32	24.9	TRUE	-2.6	-0.36
2025-08-08	222.5	4.85	PUT	29	0	25.68	TRUE	4.85	0
2025-08-08	225	5.7	PUT	16	8	23.83	TRUE	5.7	0
2025-08-08	227.5	0	PUT	0	0	25.66	TRUE	0	0
2025-08-08	230	7.2	PUT	1	1	24.37	TRUE	-7.5	-0.51
2025-08-08	232.5	0	PUT	0	0	22.92	TRUE	0	0
2025-08-08	235	0	PUT	0	0	18.26	TRUE	0	0
2025-08-08	237.5	0	PUT	0	0	42.45	TRUE	0	0
2025-08-08	240	24.9	PUT	0	1	46.64	TRUE	0	0
2025-08-08	245	0	PUT	0	0	35.21	TRUE	0	0
2025-08-08	250	0	PUT	0	0	39.13	TRUE	0	0
2025-08-08	255	0	PUT	0	0	60.2	TRUE	0	0
2025-08-08	260	0	PUT	0	0	70.69	TRUE	0	0
2025-08-08	265	0	PUT	0	0	75.01	TRUE	0	0
2025-08-08	270	0	PUT	0	0	81.17	TRUE	0	0
2025-08-08	275	0	PUT	0	0	86.13	TRUE	0	0
2025-08-08	280	0	PUT	0	0	89.8	TRUE	0	0
2025-08-08	285	0	PUT	0	0	94.4	TRUE	0	0
2025-08-08	290	0	PUT	0	0	100.06	TRUE	0	0
2025-08-15	75	0	CALL	0	0	223.14	TRUE	0	0
2025-08-15	80	0	CALL	0	0	192.93	TRUE	0	0
2025-08-15	85	0	CALL	0	0	165.06	TRUE	0	0
2025-08-15	90	109	CALL	0	15	179.07	TRUE	0	0
2025-08-15	95	0	CALL	0	0	168.46	TRUE	0	0
2025-08-15	100	117.04	CALL	0	31	153.18	TRUE	0	0
2025-08-15	105	0	CALL	0	0	148.88	TRUE	0	0
2025-08-15	110	111.4	CALL	0	24	148.02	TRUE	0	0
2025-08-15	115	0	CALL	0	0	131.13	TRUE	0	0
2025-08-15	120	0	CALL	0	10	124.92	TRUE	0	0
2025-08-15	125	90	CALL	0	10	123.91	TRUE	0	0
2025-08-15	130	64	CALL	0	8	115.96	TRUE	0	0
2025-08-15	135	0	CALL	0	3	101.82	TRUE	0	0
2025-08-15	140	80.73	CALL	1	6	110.26	TRUE	80.73	0
2025-08-15	145	0	CALL	0	4	89.44	TRUE	0	0
2025-08-15	150	61	CALL	0	22	85.58	TRUE	0	0
2025-08-15	155	40.2	CALL	0	8	77.62	TRUE	0	0
2025-08-15	160	52.83	CALL	0	51	79.03	TRUE	0	0
2025-08-15	165	52.21	CALL	0	77	66.26	TRUE	0	0
2025-08-15	170	46.8	CALL	0	892	56.52	TRUE	0	0
2025-08-15	175	46.6	CALL	0	116	51.99	TRUE	0	0
2025-08-15	180	36.9	CALL	0	116	56.44	TRUE	0	0
2025-08-15	185	37.85	CALL	18	505	50.17	TRUE	37.85	0
2025-08-15	190	40.41	CALL	7	281	45.12	TRUE	12.14	0.43
2025-08-15	192.5	0	CALL	0	0	41.45	TRUE	0	0
2025-08-15	195	28.56	CALL	33	395	34.94	TRUE	4.24	0.17
2025-08-15	197.5	0	CALL	0	0	37.19	TRUE	0	0
2025-08-15	200	22.35	CALL	23	757	32.15	TRUE	2.35	0.12
2025-08-15	202.5	0	CALL	0	0	31.59	TRUE	0	0
2025-08-15	205	16.6	CALL	6	1	31.59	TRUE	16.6	0
2025-08-15	207.5	16.3	CALL	3	0	29.02	TRUE	16.3	0
2025-08-15	210	12.9	CALL	106	2148	27.71	TRUE	1.3	0.11
2025-08-15	212.5	12.3	CALL	1	0	25.66	TRUE	12.3	0
2025-08-15	215	9.62	CALL	31	18	27.57	TRUE	1.11	0.13
2025-08-15	217.5	7.9	CALL	59	45	27.11	TRUE	0.7	0.1
2025-08-15	220	5.9	CALL	229	8530	27.07	FALSE	-0.1	-0.02
2025-08-15	222.5	4.85	CALL	65	38	27.41	FALSE	0	0
2025-08-15	225	3.6	CALL	130	125	26.06	FALSE	-0.4	-0.1
2025-08-15	227.5	2.6	CALL	53	15	25.02	FALSE	-0.7	-0.21
2025-08-15	230	2	CALL	1301	5163	25.23	FALSE	-0.45	-0.18
2025-08-15	232.5	1.7	CALL	34	16	24.8	FALSE	-0.4	-0.19
2025-08-15	235	1.05	CALL	65	127	24.92	FALSE	-0.49	-0.32
2025-08-15	237.5	0.93	CALL	102	4	24.9	FALSE	-0.27	-0.23
2025-08-15	240	0.56	CALL	144	9627	25.28	FALSE	-0.33	-0.37
2025-08-15	245	0.42	CALL	10	7	26.29	FALSE	-0.18	-0.3
2025-08-15	250	0.23	CALL	30	592	28.21	FALSE	-0.14	-0.38
2025-08-15	255	0	CALL	0	0	28.71	FALSE	0	0
2025-08-15	260	0.11	CALL	16	106	31.25	FALSE	0.11	0
2025-08-15	265	0.09	CALL	1	0	33.3	FALSE	0.09	0
2025-08-15	270	0.05	CALL	6	15	33.55	FALSE	0.05	0
2025-08-15	275	0	CALL	0	0	59.44	FALSE	0	0
2025-08-15	280	0	CALL	0	1	43.38	FALSE	0	0
2025-08-15	285	0	CALL	0	0	60.41	FALSE	0	0
2025-08-15	290	0	CALL	0	1	63.56	FALSE	0	0
2025-08-15	300	0	CALL	0	0	69.61	FALSE	0	0
2025-08-15	310	0.03	CALL	0	140	52.56	FALSE	0	0
2025-08-15	75	0.1	PUT	0	11	192.51	FALSE	0	0
2025-08-15	80	0.1	PUT	0	3	181.62	FALSE	0	0
2025-08-15	85	0	PUT	0	23	175.47	FALSE	0	0
2025-08-15	90	0	PUT	0	0	163.78	FALSE	0	0
2025-08-15	95	0	PUT	0	35	164.15	FALSE	0	0
2025-08-15	100	0.17	PUT	0	65	149.19	FALSE	0	0
2025-08-15	105	0.08	PUT	0	11	143.59	FALSE	0	0
2025-08-15	110	0.05	PUT	0	72	139.08	FALSE	0	0
2025-08-15	115	0.02	PUT	0	22	151.43	FALSE	0	0
2025-08-15	120	0.05	PUT	0	53	96.01	FALSE	0	0
2025-08-15	125	0.1	PUT	0	29	123.11	FALSE	0	0
2025-08-15	130	0.11	PUT	0	226	115.62	FALSE	0	0
2025-08-15	135	0.05	PUT	0	145	108.38	FALSE	0	0
2025-08-15	140	0.12	PUT	0	246	96.91	FALSE	0	0
2025-08-15	145	0.03	PUT	2	382	61.61	FALSE	-0.02	-0.4
2025-08-15	150	0.01	PUT	13	1781	51.33	FALSE	-0.02	-0.67
2025-08-15	155	0.05	PUT	3	158	55.51	FALSE	0.01	0.25
2025-08-15	160	0.11	PUT	2	534	56.16	FALSE	-0.01	-0.08
2025-08-15	165	0.12	PUT	0	260	48.81	FALSE	0	0
2025-08-15	170	0.1	PUT	1	346	45.97	FALSE	-0.02	-0.17
2025-08-15	175	0.1	PUT	11	345	41.38	FALSE	-0.1	-0.5
2025-08-15	180	0.2	PUT	37	327	40.97	FALSE	-0.15	-0.43
2025-08-15	185	0.25	PUT	237	1312	37.57	FALSE	-0.2	-0.44
2025-08-15	190	0.33	PUT	34	266	34.43	FALSE	-0.42	-0.56
2025-08-15	192.5	0.89	PUT	0	4	37.32	FALSE	0	0
2025-08-15	195	0.48	PUT	571	814	31.82	FALSE	-0.66	-0.58
2025-08-15	197.5	0.68	PUT	2	1	31.72	FALSE	-0.62	-0.48
2025-08-15	200	0.71	PUT	1082	1818	30.69	FALSE	-1.14	-0.62
2025-08-15	202.5	0.9	PUT	1	6	29.76	FALSE	-1.38	-0.61
2025-08-15	205	1.15	PUT	43	278	29.15	FALSE	-1.68	-0.59
2025-08-15	207.5	1.8	PUT	25	6	28.49	FALSE	-1.6	-0.47
2025-08-15	210	2.2	PUT	128	908	27.26	FALSE	-2	-0.48
2025-08-15	212.5	2.95	PUT	20	11	27.38	FALSE	-2.13	-0.42
2025-08-15	215	3.8	PUT	23	33	27.21	FALSE	-2.2	-0.37
2025-08-15	217.5	3.99	PUT	25	32	26.55	FALSE	-3.33	-0.45
2025-08-15	220	5.38	PUT	306	700	26.05	TRUE	-2.82	-0.34
2025-08-15	222.5	6.7	PUT	514	0	23.83	TRUE	6.7	0
2025-08-15	225	6.2	PUT	16	2	24.21	TRUE	6.2	0
2025-08-15	227.5	9.6	PUT	14	0	25.06	TRUE	9.6	0
2025-08-15	230	10.54	PUT	36	53	24.62	TRUE	10.54	0
2025-08-15	232.5	0	PUT	0	0	23.78	TRUE	0	0
2025-08-15	235	0	PUT	0	0	24.59	TRUE	0	0
2025-08-15	237.5	0	PUT	0	0	25.26	TRUE	0	0
2025-08-15	240	24.2	PUT	0	13	21.83	TRUE	0	0
2025-08-15	245	0	PUT	0	0	41.34	TRUE	0	0
2025-08-15	250	29.33	PUT	1	1	48.66	TRUE	29.33	0
2025-08-15	255	0	PUT	0	0	50.16	TRUE	0	0
2025-08-15	260	0	PUT	0	0	54.64	TRUE	0	0
2025-08-15	265	0	PUT	0	0	60.81	TRUE	0	0
2025-08-15	270	0	PUT	0	0	58.84	TRUE	0	0
2025-08-15	275	0	PUT	0	0	61.47	TRUE	0	0
2025-08-15	280	0	PUT	0	0	75.92	TRUE	0	0
2025-08-15	285	0	PUT	0	0	58.68	TRUE	0	0
2025-08-15	290	0	PUT	0	0	61.83	TRUE	0	0
2025-08-15	300	0	PUT	0	0	86.48	TRUE	0	0
2025-08-15	310	0	PUT	0	0	96.58	TRUE	0	0
2025-08-22	110	0	CALL	0	0	124.59	TRUE	0	0
2025-08-22	115	0	CALL	0	0	110.71	TRUE	0	0
2025-08-22	120	0	CALL	0	0	105.52	TRUE	0	0
2025-08-22	125	0	CALL	0	0	98.47	TRUE	0	0
2025-08-22	130	0	CALL	0	0	91.7	TRUE	0	0
2025-08-22	135	0	CALL	0	0	85.2	TRUE	0	0
2025-08-22	140	0	CALL	0	0	78.94	TRUE	0	0
2025-08-22	145	0	CALL	0	0	71	TRUE	0	0
2025-08-22	150	0	CALL	0	0	67.08	TRUE	0	0
2025-08-22	155	0	CALL	0	0	67.24	TRUE	0	0
2025-08-22	160	0	CALL	0	0	59.04	TRUE	0	0
2025-08-22	165	0	CALL	0	0	62.01	TRUE	0	0
2025-08-22	170	0	CALL	0	0	56.39	TRUE	0	0
2025-08-22	175	0	CALL	0	0	48.46	TRUE	0	0
2025-08-22	180	0	CALL	0	0	44.81	TRUE	0	0
2025-08-22	185	34	CALL	0	6	41.58	TRUE	0	0
2025-08-22	190	37.8	CALL	1	6	36.87	TRUE	8.6	0.29
2025-08-22	195	27.92	CALL	0	6	36.61	TRUE	0	0
2025-08-22	200	24.65	CALL	6	2	30.5	TRUE	24.65	0
2025-08-22	205	18.8	CALL	8	0	28.87	TRUE	18.8	0
2025-08-22	210	13	CALL	10	13	28.02	TRUE	0.5	0.04
2025-08-22	215	10.05	CALL	114	144	29.29	TRUE	0.88	0.1
2025-08-22	220	7.05	CALL	82	98	28.03	FALSE	0.45	0.07
2025-08-22	225	4.78	CALL	15	40	24.69	FALSE	4.78	0
2025-08-22	230	2.75	CALL	16	238	25.54	FALSE	2.75	0
2025-08-22	235	1.62	CALL	16	58	24.23	FALSE	-0.26	-0.14
2025-08-22	240	1.06	CALL	13	26	24.39	FALSE	-0.19	-0.15
2025-08-22	245	0.65	CALL	5	6	24.85	FALSE	-0.2	-0.24
2025-08-22	250	1.35	CALL	0	5	25.42	FALSE	0	0
2025-08-22	255	0	CALL	0	0	34.23	FALSE	0	0
2025-08-22	260	0	CALL	0	0	42.61	FALSE	0	0
2025-08-22	265	0	CALL	0	0	28.37	FALSE	0	0
2025-08-22	270	0.1	CALL	0	15	36.66	FALSE	0	0
2025-08-22	275	0	CALL	0	0	52.21	FALSE	0	0
2025-08-22	280	0.05	CALL	4	0	33.79	FALSE	0.05	0
2025-08-22	285	0	CALL	0	0	52.79	FALSE	0	0
2025-08-22	290	0	CALL	0	0	55.56	FALSE	0	0
2025-08-22	110	0	PUT	0	0	129.19	FALSE	0	0
2025-08-22	115	0	PUT	0	0	121.8	FALSE	0	0
2025-08-22	120	0	PUT	0	0	108.09	FALSE	0	0
2025-08-22	125	0	PUT	0	0	107.9	FALSE	0	0
2025-08-22	130	0	PUT	0	0	101.34	FALSE	0	0
2025-08-22	135	0	PUT	0	0	92.31	FALSE	0	0
2025-08-22	140	0	PUT	0	0	88.87	FALSE	0	0
2025-08-22	145	0	PUT	0	0	82.92	FALSE	0	0
2025-08-22	150	0	PUT	0	0	77.15	FALSE	0	0
2025-08-22	155	0	PUT	0	0	64.32	FALSE	0	0
2025-08-22	160	0	PUT	0	0	72.82	FALSE	0	0
2025-08-22	165	0.15	PUT	0	2	44.44	FALSE	0	0
2025-08-22	170	0.24	PUT	0	15	40.34	FALSE	0	0
2025-08-22	175	0.2	PUT	4	0	40.25	FALSE	0.2	0
2025-08-22	180	0.25	PUT	8	21	37.33	FALSE	0.25	0
2025-08-22	185	1.57	PUT	0	20	32.39	FALSE	0	0
2025-08-22	190	1.6	PUT	0	2	33.99	FALSE	0	0
2025-08-22	195	0.65	PUT	10	10	31.9	FALSE	0.65	0
2025-08-22	200	1.08	PUT	1	16	30.09	FALSE	-1.03	-0.49
2025-08-22	205	1.74	PUT	23	32	28.78	FALSE	-1.31	-0.43
2025-08-22	210	2.31	PUT	6	27	27.76	FALSE	-2.22	-0.49
2025-08-22	215	4.11	PUT	16	15	25.34	FALSE	-2.56	-0.38
2025-08-22	220	5.27	PUT	9	31	20.94	TRUE	-3.63	-0.41
2025-08-22	225	7.2	PUT	3	1	25.5	TRUE	7.2	0
2025-08-22	230	14.39	PUT	0	1	25.19	TRUE	0	0
2025-08-22	235	0	PUT	0	0	25.67	TRUE	0	0
2025-08-22	240	18	PUT	1	0	24.86	TRUE	18	0
2025-08-22	245	0	PUT	0	0	37.43	TRUE	0	0
2025-08-22	250	0	PUT	0	0	40.46	TRUE	0	0
2025-08-22	255	0	PUT	0	0	44.61	TRUE	0	0
2025-08-22	260	0	PUT	0	0	48.58	TRUE	0	0
2025-08-22	265	0	PUT	0	0	53.2	TRUE	0	0
2025-08-22	270	0	PUT	0	0	55.2	TRUE	0	0
2025-08-22	275	0	PUT	0	0	60.48	TRUE	0	0
2025-08-22	280	0	PUT	0	0	62.13	TRUE	0	0
2025-08-22	285	0	PUT	0	0	47.54	TRUE	0	0
2025-08-22	290	0	PUT	0	0	68.63	TRUE	0	0
2025-08-29	110	0	CALL	0	0	106.85	TRUE	0	0
2025-08-29	115	0	CALL	0	0	99.79	TRUE	0	0
2025-08-29	120	0	CALL	0	0	94.96	TRUE	0	0
2025-08-29	125	0	CALL	0	0	96.16	TRUE	0	0
2025-08-29	130	0	CALL	0	0	82.23	TRUE	0	0
2025-08-29	135	0	CALL	0	0	79.47	TRUE	0	0
2025-08-29	140	0	CALL	0	0	68.64	TRUE	0	0
2025-08-29	145	0	CALL	0	0	64.91	TRUE	0	0
2025-08-29	150	0	CALL	0	0	62.61	TRUE	0	0
2025-08-29	155	0	CALL	0	0	58.67	TRUE	0	0
2025-08-29	160	0	CALL	0	0	54.74	TRUE	0	0
2025-08-29	165	0	CALL	0	0	51.8	TRUE	0	0
2025-08-29	170	0	CALL	0	0	47.77	TRUE	0	0
2025-08-29	175	0	CALL	0	0	43.74	TRUE	0	0
2025-08-29	180	38.2	CALL	0	5	41.7	TRUE	0	0
2025-08-29	185	0	CALL	0	0	37.45	TRUE	0	0
2025-08-29	190	0	CALL	0	0	36.9	TRUE	0	0
2025-08-29	195	23.55	CALL	0	1	34.42	TRUE	0	0
2025-08-29	200	22.75	CALL	1	1	29.12	TRUE	22.75	0
2025-08-29	205	0	CALL	0	0	28.87	TRUE	0	0
2025-08-29	210	15.05	CALL	2	6	24.61	TRUE	1.79	0.14
2025-08-29	215	10.4	CALL	7	6	27.41	TRUE	0.44	0.04
2025-08-29	220	8.05	CALL	16	23	28.6	FALSE	0.69	0.09
2025-08-29	225	5.7	CALL	45	24	27.95	FALSE	0.42	0.08
2025-08-29	230	3.67	CALL	15	20	24.71	FALSE	0.17	0.05
2025-08-29	235	2.3	CALL	32	9	25.97	FALSE	-0.2	-0.08
2025-08-29	240	1.67	CALL	21	3	24.73	FALSE	1.67	0
2025-08-29	245	0.9	CALL	2	2	24.86	FALSE	-0.15	-0.14
2025-08-29	250	0	CALL	0	0	25.45	FALSE	0	0
2025-08-29	255	0	CALL	0	0	26.03	FALSE	0	0
2025-08-29	260	0	CALL	0	0	26.84	FALSE	0	0
2025-08-29	265	0	CALL	0	0	28.07	FALSE	0	0
2025-08-29	270	0	CALL	0	0	28.74	FALSE	0	0
2025-08-29	275	0	CALL	0	0	29.79	FALSE	0	0
2025-08-29	280	0	CALL	0	0	49.74	FALSE	0	0
2025-08-29	285	0	CALL	0	0	44.45	FALSE	0	0
2025-08-29	290	0.05	CALL	5	0	34.18	FALSE	0.05	0
2025-08-29	110	0	PUT	0	0	126.74	FALSE	0	0
2025-08-29	115	0	PUT	0	0	117.36	FALSE	0	0
2025-08-29	120	0	PUT	0	0	103.38	FALSE	0	0
2025-08-29	125	0	PUT	0	0	104.13	FALSE	0	0
2025-08-29	130	0	PUT	0	0	91.34	FALSE	0	0
2025-08-29	135	0	PUT	0	0	89.91	FALSE	0	0
2025-08-29	140	0	PUT	0	0	80.11	FALSE	0	0
2025-08-29	145	0	PUT	0	0	81.99	FALSE	0	0
2025-08-29	150	0	PUT	0	0	76.41	FALSE	0	0
2025-08-29	155	0	PUT	0	0	47.75	FALSE	0	0
2025-08-29	160	0	PUT	0	0	45.2	FALSE	0	0
2025-08-29	165	0	PUT	0	0	42.4	FALSE	0	0
2025-08-29	170	0	PUT	0	0	40.24	FALSE	0	0
2025-08-29	175	0	PUT	0	0	36.32	FALSE	0	0
2025-08-29	180	0	PUT	0	0	33.1	FALSE	0	0
2025-08-29	185	0.75	PUT	0	1515	30.3	FALSE	0	0
2025-08-29	190	1.63	PUT	0	5	32.66	FALSE	0	0
2025-08-29	195	0.96	PUT	10	4	30.02	FALSE	0.96	0
2025-08-29	200	1.43	PUT	27	28	28.59	FALSE	-0.97	-0.4
2025-08-29	205	2.05	PUT	24	11	28.14	FALSE	-1.53	-0.43
2025-08-29	210	2.95	PUT	28	31	27.3	FALSE	-2.08	-0.41
2025-08-29	215	5	PUT	18	12	26.38	FALSE	-2	-0.29
2025-08-29	220	6.35	PUT	4	10	26.01	TRUE	-2.87	-0.31
2025-08-29	225	8.9	PUT	3	2	25.65	TRUE	8.9	0
2025-08-29	230	0	PUT	0	0	25.34	TRUE	0	0
2025-08-29	235	0	PUT	0	0	25.35	TRUE	0	0
2025-08-29	240	19.33	PUT	1	0	25.13	TRUE	19.33	0
2025-08-29	245	0	PUT	0	0	31.13	TRUE	0	0
2025-08-29	250	0	PUT	0	0	37.62	TRUE	0	0
2025-08-29	255	35.88	PUT	0	38	40.77	TRUE	0	0
2025-08-29	260	40.57	PUT	0	38	44.39	TRUE	0	0
2025-08-29	265	0	PUT	0	0	47.86	TRUE	0	0
2025-08-29	270	0	PUT	0	0	54.08	TRUE	0	0
2025-08-29	275	0	PUT	0	0	54.43	TRUE	0	0
2025-08-29	280	0	PUT	0	0	59.88	TRUE	0	0
2025-08-29	285	0	PUT	0	0	62.2	TRUE	0	0
2025-08-29	290	0	PUT	0	0	65.19	TRUE	0	0
2025-09-19	75	0	CALL	0	1	141.19	TRUE	0	0
2025-09-19	80	0	CALL	0	0	136.81	TRUE	0	0
2025-09-19	85	0	CALL	0	0	122.6	TRUE	0	0
2025-09-19	90	0	CALL	0	0	109.73	TRUE	0	0
2025-09-19	95	0	CALL	0	0	107.49	TRUE	0	0
2025-09-19	100	122.8	CALL	1	6	104.75	TRUE	122.8	0
2025-09-19	105	0	CALL	0	0	86.83	TRUE	0	0
2025-09-19	110	110	CALL	0	40	103.04	TRUE	0	0
2025-09-19	115	105.05	CALL	0	1	90.15	TRUE	0	0
2025-09-19	120	0	CALL	0	4	79.78	TRUE	0	0
2025-09-19	125	94.05	CALL	0	19	79.58	TRUE	0	0
2025-09-19	130	0	CALL	0	26	70.03	TRUE	0	0
2025-09-19	135	84.65	CALL	0	106	70.67	TRUE	0	0
2025-09-19	140	81.93	CALL	2	23	58.77	TRUE	81.93	0
2025-09-19	145	77.74	CALL	0	28	64.39	TRUE	0	0
2025-09-19	150	67.75	CALL	0	26	58.2	TRUE	0	0
2025-09-19	155	42.65	CALL	0	116	54.24	TRUE	0	0
2025-09-19	160	58.05	CALL	0	76	52.1	TRUE	0	0
2025-09-19	165	66.1	CALL	3	65	47.63	TRUE	13.28	0.25
2025-09-19	170	46.05	CALL	0	177	39.9	TRUE	0	0
2025-09-19	175	48.6	CALL	2	555	36.97	TRUE	48.6	0
2025-09-19	180	42.72	CALL	9	635	35.81	TRUE	42.72	0
2025-09-19	185	38.7	CALL	5	363	26.17	TRUE	38.7	0
2025-09-19	190	34.2	CALL	1	662	29.16	TRUE	4.2	0.14
2025-09-19	195	31.9	CALL	4	895	29.18	TRUE	5.43	0.21
2025-09-19	200	24.29	CALL	22	2158	29.57	TRUE	2.09	0.09
2025-09-19	210	16.05	CALL	187	1000	29.17	TRUE	0.35	0.02
2025-09-19	220	9.7	CALL	204	839	27.03	FALSE	0.39	0.04
2025-09-19	230	5.4	CALL	361	1578	26.25	FALSE	0.19	0.04
2025-09-19	240	2.45	CALL	175	319	24.72	FALSE	-0.3	-0.11
2025-09-19	250	1.15	CALL	113	2073	24.93	FALSE	-0.25	-0.18
2025-09-19	260	0.6	CALL	32	98	25.1	FALSE	-0.02	-0.03
2025-09-19	270	0.3	CALL	3	113	26.91	FALSE	-0.08	-0.21
2025-09-19	280	0.19	CALL	51	13	28.68	FALSE	0.19	0
2025-09-19	290	0	CALL	0	0	29.49	FALSE	0	0
2025-09-19	300	0.09	CALL	4	7	32.17	FALSE	0.09	0
2025-09-19	310	0.15	CALL	0	3	44.34	FALSE	0	0
2025-09-19	75	0.08	PUT	0	19	133.57	FALSE	0	0
2025-09-19	80	0.13	PUT	0	1	142.41	FALSE	0	0
2025-09-19	85	0.03	PUT	0	10	124.02	FALSE	0	0
2025-09-19	90	0	PUT	0	3	118.61	FALSE	0	0
2025-09-19	95	0	PUT	0	12	104.59	FALSE	0	0
2025-09-19	100	0.05	PUT	0	54	109.45	FALSE	0	0
2025-09-19	105	0.13	PUT	0	22	89.88	FALSE	0	0
2025-09-19	110	0.14	PUT	0	145	82.96	FALSE	0	0
2025-09-19	115	0.1	PUT	0	16	57.72	FALSE	0	0
2025-09-19	120	0.18	PUT	0	86	78.02	FALSE	0	0
2025-09-19	125	0.2	PUT	0	451	85.01	FALSE	0	0
2025-09-19	130	0.02	PUT	0	179	61.41	FALSE	0	0
2025-09-19	135	0.25	PUT	0	396	57.47	FALSE	0	0
2025-09-19	140	0.27	PUT	0	481	69.28	FALSE	0	0
2025-09-19	145	0.15	PUT	10	451	47.19	FALSE	0.15	0
2025-09-19	150	0.21	PUT	4	1490	45.91	FALSE	0.21	0
2025-09-19	155	0.3	PUT	2	363	44.86	FALSE	0.3	0
2025-09-19	160	0.3	PUT	20	330	41.34	FALSE	0.3	0
2025-09-19	165	0.42	PUT	0	722	39.37	FALSE	0	0
2025-09-19	170	0.6	PUT	0	326	34.03	FALSE	0	0
2025-09-19	175	0.5	PUT	7	653	35.6	FALSE	-0.32	-0.39
2025-09-19	180	0.75	PUT	16	715	33.62	FALSE	-0.3	-0.29
2025-09-19	185	0.95	PUT	6	440	32.7	FALSE	-0.55	-0.37
2025-09-19	190	1.35	PUT	20	406	30.72	FALSE	-0.67	-0.33
2025-09-19	195	1.8	PUT	152	613	30.03	FALSE	-0.94	-0.34
2025-09-19	200	2.4	PUT	118	370	28.87	FALSE	-1.31	-0.35
2025-09-19	210	4.75	PUT	88	477	27.16	FALSE	-1.85	-0.28
2025-09-19	220	8.7	PUT	810	1761	25.6	TRUE	-2.15	-0.2
2025-09-19	230	13	PUT	4	78	26.83	TRUE	-3.88	-0.23
2025-09-19	240	21.6	PUT	32	4	22.66	TRUE	-3	-0.12
2025-09-19	250	38	PUT	0	1	25.49	TRUE	0	0
2025-09-19	260	0	PUT	0	0	33.88	TRUE	0	0
2025-09-19	270	0	PUT	0	0	41.83	TRUE	0	0
2025-09-19	280	0	PUT	0	0	47.02	TRUE	0	0
2025-09-19	290	0	PUT	0	0	47.32	TRUE	0	0
2025-09-19	300	0	PUT	0	0	44.78	TRUE	0	0
2025-09-19	310	0	PUT	0	0	55.89	TRUE	0	0
2025-10-17	180	0	CALL	0	0	36.51	TRUE	0	0
2025-10-17	185	0	CALL	0	0	34.09	TRUE	0	0
2025-10-17	190	0	CALL	0	0	33.13	TRUE	0	0
2025-10-17	195	35	CALL	10	0	31.65	TRUE	35	0
2025-10-17	200	0	CALL	0	0	30.53	TRUE	0	0
2025-10-17	210	18.5	CALL	2	0	29.54	TRUE	18.5	0
2025-10-17	220	13.15	CALL	35	0	27.86	FALSE	13.15	0
2025-10-17	230	8.15	CALL	53	0	27.84	FALSE	8.15	0
2025-10-17	180	1.45	PUT	6	0	32.73	FALSE	1.45	0
2025-10-17	185	1.6	PUT	6	0	32.5	FALSE	1.6	0
2025-10-17	190	0	PUT	0	0	31.34	FALSE	0	0
2025-10-17	195	3.2	PUT	1	0	29.88	FALSE	3.2	0
2025-10-17	200	4.1	PUT	1	0	28.93	FALSE	4.1	0
2025-10-17	210	6.1	PUT	19	0	28.53	FALSE	6.1	0
2025-10-17	220	10.22	PUT	3	0	25.18	TRUE	10.22	0
2025-10-17	230	15.39	PUT	1	0	26.12	TRUE	15.39	0
2025-11-21	75	0	CALL	0	0	96.61	TRUE	0	0
2025-11-21	80	0	CALL	0	0	92.06	TRUE	0	0
2025-11-21	85	0	CALL	0	0	84.49	TRUE	0	0
2025-11-21	90	0	CALL	0	0	83.5	TRUE	0	0
2025-11-21	95	0	CALL	0	0	83.46	TRUE	0	0
2025-11-21	100	0	CALL	0	0	74.78	TRUE	0	0
2025-11-21	105	0	CALL	0	2	71.11	TRUE	0	0
2025-11-21	110	0	CALL	0	0	68.3	TRUE	0	0
2025-11-21	115	0	CALL	0	0	63.47	TRUE	0	0
2025-11-21	120	76.44	CALL	0	2	58.83	TRUE	0	0
2025-11-21	125	0	CALL	0	12	54.38	TRUE	0	0
2025-11-21	130	72.31	CALL	0	47	57.16	TRUE	0	0
2025-11-21	135	0	CALL	0	12	51.51	TRUE	0	0
2025-11-21	140	58.39	CALL	0	29	48.56	TRUE	0	0
2025-11-21	145	0	CALL	0	15	50.53	TRUE	0	0
2025-11-21	150	66.5	CALL	0	53	46	TRUE	0	0
2025-11-21	155	49.15	CALL	0	27	45.92	TRUE	0	0
2025-11-21	160	52.24	CALL	0	40	41.67	TRUE	0	0
2025-11-21	165	57.9	CALL	5	43	38.99	TRUE	57.9	0
2025-11-21	170	53.17	CALL	0	62	38.05	TRUE	0	0
2025-11-21	175	52.13	CALL	0	183	33.16	TRUE	0	0
2025-11-21	180	42	CALL	0	55	35.6	TRUE	0	0
2025-11-21	185	38.7	CALL	0	76	32.41	TRUE	0	0
2025-11-21	190	38	CALL	1	185	31.47	TRUE	38	0
2025-11-21	195	33.48	CALL	453	562	32.76	TRUE	33.48	0
2025-11-21	200	29.1	CALL	34	498	31.89	TRUE	29.1	0
2025-11-21	210	22.3	CALL	30	505	32.29	TRUE	1.7	0.08
2025-11-21	220	15.9	CALL	55	539	29.13	FALSE	0.98	0.07
2025-11-21	230	11.4	CALL	55	1534	28.29	FALSE	0.9	0.09
2025-11-21	240	7.37	CALL	20	2355	27.96	FALSE	0.37	0.05
2025-11-21	250	5.3	CALL	23	259	27.04	FALSE	5.3	0
2025-11-21	260	3.3	CALL	10	266	26.86	FALSE	0.45	0.16
2025-11-21	270	1.8	CALL	11	113	26.82	FALSE	0.02	0.01
2025-11-21	280	1.25	CALL	46	42	27.66	FALSE	0.18	0.17
2025-11-21	290	0.72	CALL	30	69	27.36	FALSE	0.04	0.06
2025-11-21	300	0	CALL	0	0	29.04	FALSE	0	0
2025-11-21	310	0	CALL	0	0	32.82	FALSE	0	0
2025-11-21	75	0.08	PUT	0	9	91.51	FALSE	0	0
2025-11-21	80	0.15	PUT	0	1	91.38	FALSE	0	0
2025-11-21	85	0.75	PUT	0	15	84.11	FALSE	0	0
2025-11-21	90	0	PUT	0	0	79.48	FALSE	0	0
2025-11-21	95	0	PUT	0	20	75.11	FALSE	0	0
2025-11-21	100	0.35	PUT	0	44	66.38	FALSE	0	0
2025-11-21	105	0.22	PUT	1	40	58.07	FALSE	0.22	0
2025-11-21	110	0.9	PUT	0	54	61.32	FALSE	0	0
2025-11-21	115	0.75	PUT	0	33	57.82	FALSE	0	0
2025-11-21	120	0.5	PUT	0	209	48.68	FALSE	0	0
2025-11-21	125	0.41	PUT	0	47	51.23	FALSE	0	0
2025-11-21	130	0.55	PUT	0	50	54.78	FALSE	0	0
2025-11-21	135	0.71	PUT	0	45	50.08	FALSE	0	0
2025-11-21	140	0.89	PUT	0	41	42.95	FALSE	0	0
2025-11-21	145	0.95	PUT	0	48	42.25	FALSE	0	0
2025-11-21	150	0.74	PUT	7	154	39.79	FALSE	-0.26	-0.26
2025-11-21	155	1.33	PUT	0	248	39.09	FALSE	0	0
2025-11-21	160	1.12	PUT	2	145	37.33	FALSE	1.12	0
2025-11-21	165	2.05	PUT	0	156	36.46	FALSE	0	0
2025-11-21	170	1.6	PUT	1	78	35.86	FALSE	1.6	0
2025-11-21	175	3.1	PUT	0	170	37.3	FALSE	0	0
2025-11-21	180	3.1	PUT	0	399	33.96	FALSE	0	0
2025-11-21	185	3.43	PUT	5	779	32.91	FALSE	-0.37	-0.1
2025-11-21	190	4.04	PUT	6	94	32.31	FALSE	-0.96	-0.19
2025-11-21	195	4.85	PUT	4	109	30.39	FALSE	-1.3	-0.21
2025-11-21	200	5.9	PUT	7	363	30.99	FALSE	-1.5	-0.2
2025-11-21	210	9.3	PUT	26	145	29.23	FALSE	-1.2	-0.11
2025-11-21	220	13.3	PUT	108	247	28.01	TRUE	-1.5	-0.1
2025-11-21	230	20.1	PUT	0	119	27.5	TRUE	0	0
2025-11-21	240	0	PUT	0	0	26.85	TRUE	0	0
2025-11-21	250	0	PUT	0	1	26.63	TRUE	0	0
2025-11-21	260	0	PUT	0	0	26.83	TRUE	0	0
2025-11-21	270	0	PUT	0	0	32.86	TRUE	0	0
2025-11-21	280	0	PUT	0	0	35.99	TRUE	0	0
2025-11-21	290	0	PUT	0	0	39.19	TRUE	0	0
2025-11-21	300	0	PUT	0	0	33.54	TRUE	0	0
2025-11-21	310	0	PUT	0	0	45.87	TRUE	0	0
2025-12-19	85	0	CALL	0	0	77.29	TRUE	0	0
2025-12-19	90	0	CALL	0	0	72.42	TRUE	0	0
2025-12-19	95	0	CALL	0	0	68.72	TRUE	0	0
2025-12-19	100	118.43	CALL	0	2	66.82	TRUE	0	0
2025-12-19	105	0	CALL	0	0	62.56	TRUE	0	0
2025-12-19	110	0	CALL	0	0	61.97	TRUE	0	0
2025-12-19	115	0	CALL	0	0	57.4	TRUE	0	0
2025-12-19	120	0	CALL	0	1	56.54	TRUE	0	0
2025-12-19	125	0	CALL	0	0	50.66	TRUE	0	0
2025-12-19	130	0	CALL	0	0	49.87	TRUE	0	0
2025-12-19	135	66.7	CALL	0	1	47.86	TRUE	0	0
2025-12-19	140	81.4	CALL	0	5	41.23	TRUE	0	0
2025-12-19	145	76.33	CALL	0	8	42.19	TRUE	0	0
2025-12-19	150	75.07	CALL	0	14	42.23	TRUE	0	0
2025-12-19	155	46.4	CALL	0	24	40.02	TRUE	0	0
2025-12-19	160	66.1	CALL	0	82	38.59	TRUE	0	0
2025-12-19	165	58.01	CALL	0	9	37.68	TRUE	0	0
2025-12-19	170	54.69	CALL	0	16	36.29	TRUE	0	0
2025-12-19	175	52.83	CALL	0	29	33.6	TRUE	0	0
2025-12-19	180	46.75	CALL	0	23	33.97	TRUE	0	0
2025-12-19	185	41.5	CALL	1	19	33.9	TRUE	41.5	0
2025-12-19	190	34.55	CALL	0	40	32.85	TRUE	0	0
2025-12-19	195	31.8	CALL	0	130	32.23	TRUE	0	0
2025-12-19	200	35	CALL	6	67	31.25	TRUE	35	0
2025-12-19	210	22.2	CALL	0	454	30.29	TRUE	0	0
2025-12-19	220	17.6	CALL	10	161	29.6	FALSE	1.1	0.07
2025-12-19	230	13.75	CALL	9	159	28.18	FALSE	2.05	0.18
2025-12-19	240	9.72	CALL	21	267	27.24	FALSE	1.52	0.19
2025-12-19	250	6.3	CALL	63	1254	26.95	FALSE	0.6	0.11
2025-12-19	260	4.3	CALL	17	84	25.05	FALSE	0.5	0.13
2025-12-19	270	2.65	CALL	10	116	26.8	FALSE	0.05	0.02
2025-12-19	280	1.75	CALL	11	45	26.86	FALSE	0.21	0.14
2025-12-19	290	0	CALL	0	0	26.71	FALSE	0	0
2025-12-19	300	1.03	CALL	0	8	24.49	FALSE	0	0
2025-12-19	310	0	CALL	0	0	30.1	FALSE	0	0
2025-12-19	85	0.15	PUT	0	2	73.73	FALSE	0	0
2025-12-19	90	0	PUT	0	2	67.87	FALSE	0	0
2025-12-19	95	0	PUT	0	42	76.03	FALSE	0	0
2025-12-19	100	0.2	PUT	0	171	60.57	FALSE	0	0
2025-12-19	105	0.25	PUT	9	9	53.42	FALSE	0.25	0
2025-12-19	110	0.38	PUT	0	23	53.44	FALSE	0	0
2025-12-19	115	0	PUT	0	0	53.94	FALSE	0	0
2025-12-19	120	1.8	PUT	0	23	54.18	FALSE	0	0
2025-12-19	125	1.8	PUT	0	25	47.49	FALSE	0	0
2025-12-19	130	2.35	PUT	0	14	48.53	FALSE	0	0
2025-12-19	135	1.47	PUT	0	3	44.54	FALSE	0	0
2025-12-19	140	1.67	PUT	0	6	41.21	FALSE	0	0
2025-12-19	145	1.01	PUT	0	45	38.52	FALSE	0	0
2025-12-19	150	0.94	PUT	1	48	37.8	FALSE	-0.23	-0.2
2025-12-19	155	1.28	PUT	8	3	37.6	FALSE	1.28	0
2025-12-19	160	1.58	PUT	3	55	36.67	FALSE	-0.15	-0.09
2025-12-19	165	1.94	PUT	3	80	35.76	FALSE	1.94	0
2025-12-19	170	2.58	PUT	0	176	35.1	FALSE	0	0
2025-12-19	175	2.55	PUT	1	73	34.33	FALSE	-0.65	-0.2
2025-12-19	180	4.4	PUT	0	156	33.31	FALSE	0	0
2025-12-19	185	5.1	PUT	0	84	32.67	FALSE	0	0
2025-12-19	190	5.9	PUT	0	88	32.07	FALSE	0	0
2025-12-19	195	5.8	PUT	2	461	31.21	FALSE	5.8	0
2025-12-19	200	7.5	PUT	10	74	30.46	FALSE	-0.82	-0.1
2025-12-19	210	10.5	PUT	6	185	29.03	FALSE	-1.15	-0.1
2025-12-19	220	14.4	PUT	9	117	28.66	TRUE	-1.9	-0.12
2025-12-19	230	19.2	PUT	6	32	27.48	TRUE	19.2	0
2025-12-19	240	0	PUT	0	0	26.71	TRUE	0	0
2025-12-19	250	39	PUT	0	100	26.31	TRUE	0	0
2025-12-19	260	42.5	PUT	0	1	26.35	TRUE	0	0
2025-12-19	270	0	PUT	0	0	23.91	TRUE	0	0
2025-12-19	280	0	PUT	0	0	33.43	TRUE	0	0
2025-12-19	290	0	PUT	0	0	36.41	TRUE	0	0
2025-12-19	300	0	PUT	0	0	39.97	TRUE	0	0
2025-12-19	310	0	PUT	0	0	43	TRUE	0	0
2026-01-16	45	0	CALL	0	0	114.51	TRUE	0	0
2026-01-16	50	0	CALL	0	0	100.65	TRUE	0	0
2026-01-16	55	0	CALL	0	1	97.05	TRUE	0	0
2026-01-16	60	0	CALL	0	0	94.52	TRUE	0	0
2026-01-16	65	0	CALL	0	0	89.54	TRUE	0	0
2026-01-16	70	160.1	CALL	1	0	76.07	TRUE	160.1	0
2026-01-16	75	0	CALL	0	8	81.26	TRUE	0	0
2026-01-16	80	0	CALL	0	7	68.27	TRUE	0	0
2026-01-16	85	0	CALL	0	20	64.56	TRUE	0	0
2026-01-16	90	0	CALL	0	43	71.79	TRUE	0	0
2026-01-16	95	0	CALL	0	20	64.32	TRUE	0	0
2026-01-16	100	115.95	CALL	0	62	62.89	TRUE	0	0
2026-01-16	105	0	CALL	0	35	61.81	TRUE	0	0
2026-01-16	110	85.67	CALL	0	101	56.67	TRUE	0	0
2026-01-16	115	0	CALL	0	60	55.59	TRUE	0	0
2026-01-16	120	0	CALL	0	17	53.35	TRUE	0	0
2026-01-16	125	97.97	CALL	15	38	56.77	TRUE	97.97	0
2026-01-16	130	90.73	CALL	0	52	49.63	TRUE	0	0
2026-01-16	135	84	CALL	0	73	46.65	TRUE	0	0
2026-01-16	140	83.67	CALL	15	111	49.49	TRUE	83.67	0
2026-01-16	145	60.8	CALL	0	64	43.4	TRUE	0	0
2026-01-16	150	70.25	CALL	0	61	41.64	TRUE	0	0
2026-01-16	155	66.97	CALL	0	40	39.81	TRUE	0	0
2026-01-16	160	64.18	CALL	0	117	38.35	TRUE	0	0
2026-01-16	165	60.59	CALL	0	95	37.14	TRUE	0	0
2026-01-16	170	53	CALL	0	112	34.89	TRUE	0	0
2026-01-16	175	50.45	CALL	0	109	35.46	TRUE	0	0
2026-01-16	180	48.31	CALL	4	130	35.62	TRUE	48.31	0
2026-01-16	185	52	CALL	4	293	31.96	TRUE	11.1	0.27
2026-01-16	190	39.8	CALL	6	354	33.02	TRUE	39.8	0
2026-01-16	195	35.1	CALL	3	107	32.13	TRUE	35.1	0
2026-01-16	200	32.56	CALL	82	403	31.27	TRUE	32.56	0
2026-01-16	210	23.4	CALL	0	250	30.41	TRUE	0	0
2026-01-16	220	20.86	CALL	49	1082	29.33	FALSE	2.86	0.16
2026-01-16	230	14.87	CALL	7	635	27.32	FALSE	1.23	0.09
2026-01-16	240	10.6	CALL	10	435	27.46	FALSE	0.7	0.07
2026-01-16	250	8.5	CALL	36	187	26.77	FALSE	1.53	0.22
2026-01-16	260	4.7	CALL	0	301	26.54	FALSE	0	0
2026-01-16	270	3.2	CALL	0	257	26.4	FALSE	0	0
2026-01-16	280	2.3	CALL	27	256	26.31	FALSE	0.17	0.08
2026-01-16	290	2	CALL	0	11	26.32	FALSE	0	0
2026-01-16	300	1.07	CALL	30	15	26.52	FALSE	1.07	0
2026-01-16	310	0.8	CALL	2	27	27.15	FALSE	0.8	0
2026-01-16	320	0	CALL	0	0	27.31	FALSE	0	0
2026-01-16	45	0.1	PUT	0	31	104.13	FALSE	0	0
2026-01-16	50	0.05	PUT	0	192	105.95	FALSE	0	0
2026-01-16	55	0	PUT	0	24	93.2	FALSE	0	0
2026-01-16	60	0.05	PUT	37	701	68.84	FALSE	0.05	0
2026-01-16	65	0.16	PUT	0	5	85.41	FALSE	0	0
2026-01-16	70	0	PUT	0	1652	80.52	FALSE	0	0
2026-01-16	75	0	PUT	0	48	73.37	FALSE	0	0
2026-01-16	80	0.8	PUT	0	87	67.11	FALSE	0	0
2026-01-16	85	0.81	PUT	0	266	64.11	FALSE	0	0
2026-01-16	90	0.75	PUT	0	653	63	FALSE	0	0
2026-01-16	95	0.45	PUT	0	162	60.56	FALSE	0	0
2026-01-16	100	0.56	PUT	0	503	52.77	FALSE	0	0
2026-01-16	105	1.8	PUT	0	277	58.65	FALSE	0	0
2026-01-16	110	0.5	PUT	0	551	58.05	FALSE	0	0
2026-01-16	115	0.5	PUT	0	765	48.13	FALSE	0	0
2026-01-16	120	0.6	PUT	0	734	43.69	FALSE	0	0
2026-01-16	125	2	PUT	0	776	42.31	FALSE	0	0
2026-01-16	130	1	PUT	0	169	45.65	FALSE	0	0
2026-01-16	135	2.2	PUT	0	503	39.73	FALSE	0	0
2026-01-16	140	1.4	PUT	0	1147	37.48	FALSE	0	0
2026-01-16	145	1.16	PUT	5	1211	39.03	FALSE	1.16	0
2026-01-16	150	1.38	PUT	5	599	37.88	FALSE	-0.12	-0.08
2026-01-16	155	2.15	PUT	0	154	37.34	FALSE	0	0
2026-01-16	160	2.01	PUT	3	643	35.97	FALSE	2.01	0
2026-01-16	165	2.35	PUT	1	785	34.79	FALSE	-0.45	-0.16
2026-01-16	170	3.5	PUT	0	672	34.64	FALSE	0	0
2026-01-16	175	3.1	PUT	3	427	33.76	FALSE	3.1	0
2026-01-16	180	4.74	PUT	0	505	33.26	FALSE	0	0
2026-01-16	185	4.25	PUT	2	246	32.31	FALSE	-1.22	-0.22
2026-01-16	190	5.96	PUT	7	790	31.25	FALSE	-0.64	-0.1
2026-01-16	195	6.75	PUT	5	555	31.08	FALSE	-1.05	-0.13
2026-01-16	200	8.2	PUT	3	813	30.54	FALSE	-0.9	-0.1
2026-01-16	210	11.5	PUT	107	358	29.28	FALSE	11.5	0
2026-01-16	220	15.4	PUT	112	345	28.69	TRUE	-1.8	-0.1
2026-01-16	230	22.4	PUT	0	88	27.42	TRUE	0	0
2026-01-16	240	29.1	PUT	0	32	26.75	TRUE	0	0
2026-01-16	250	37	PUT	0	1098	25.93	TRUE	0	0
2026-01-16	260	0	PUT	0	0	26.13	TRUE	0	0
2026-01-16	270	0	PUT	0	0	25.96	TRUE	0	0
2026-01-16	280	0	PUT	0	0	25.77	TRUE	0	0
2026-01-16	290	0	PUT	0	0	34.69	TRUE	0	0
2026-01-16	300	0	PUT	0	0	38.38	TRUE	0	0
2026-01-16	310	0	PUT	0	0	40.51	TRUE	0	0
2026-01-16	320	0	PUT	0	0	43.21	TRUE	0	0
2026-02-20	75	0	CALL	0	0	78.93	TRUE	0	0
2026-02-20	80	0	CALL	0	0	73.2	TRUE	0	0
2026-02-20	85	0	CALL	0	0	72.22	TRUE	0	0
2026-02-20	90	0	CALL	0	3	65.18	TRUE	0	0
2026-02-20	95	0	CALL	0	0	61.45	TRUE	0	0
2026-02-20	100	0	CALL	0	1	57.28	TRUE	0	0
2026-02-20	105	0	CALL	0	0	60.03	TRUE	0	0
2026-02-20	110	0	CALL	0	3	57.01	TRUE	0	0
2026-02-20	115	0	CALL	0	2	52.9	TRUE	0	0
2026-02-20	120	77.8	CALL	0	12	47.63	TRUE	0	0
2026-02-20	125	86.33	CALL	0	7	49.96	TRUE	0	0
2026-02-20	130	0	CALL	0	2	46.64	TRUE	0	0
2026-02-20	135	0	CALL	0	5	45.81	TRUE	0	0
2026-02-20	140	0	CALL	0	1	45.49	TRUE	0	0
2026-02-20	145	60.15	CALL	0	1	41.91	TRUE	0	0
2026-02-20	150	0	CALL	0	0	39.83	TRUE	0	0
2026-02-20	155	48.5	CALL	0	3	39.35	TRUE	0	0
2026-02-20	160	60.5	CALL	0	9	38.06	TRUE	0	0
2026-02-20	165	63.62	CALL	0	6	37.12	TRUE	0	0
2026-02-20	170	58.4	CALL	1	5	36.14	TRUE	58.4	0
2026-02-20	175	49.9	CALL	0	6	35.49	TRUE	0	0
2026-02-20	180	43.68	CALL	0	5	33.52	TRUE	0	0
2026-02-20	185	42.67	CALL	0	3	34.06	TRUE	0	0
2026-02-20	190	41.65	CALL	3	16	32.55	TRUE	41.65	0
2026-02-20	195	34.9	CALL	0	25	32.62	TRUE	0	0
2026-02-20	200	34.71	CALL	7	66	31.55	TRUE	34.71	0
2026-02-20	210	28.63	CALL	4	111	31.4	TRUE	28.63	0
2026-02-20	220	20	CALL	0	49	29.94	FALSE	0	0
2026-02-20	230	17.75	CALL	2	132	29.08	FALSE	2.15	0.14
2026-02-20	240	13.8	CALL	0	32	28.15	FALSE	0	0
2026-02-20	250	10.33	CALL	10	17	27.57	FALSE	10.33	0
2026-02-20	260	6.78	CALL	0	116	27.25	FALSE	0	0
2026-02-20	270	6.18	CALL	0	24	26.81	FALSE	0	0
2026-02-20	280	3.5	CALL	0	19	26.43	FALSE	0	0
2026-02-20	290	2.52	CALL	9	12	27.05	FALSE	2.52	0
2026-02-20	300	2.22	CALL	1	38	26.41	FALSE	0.73	0.49
2026-02-20	310	0	CALL	0	3	26.73	FALSE	0	0
2026-02-20	320	1.14	CALL	0	1	26.36	FALSE	0	0
2026-02-20	330	0	CALL	0	0	31.15	FALSE	0	0
2026-02-20	75	0	PUT	0	0	74.45	FALSE	0	0
2026-02-20	80	0	PUT	0	158	65.73	FALSE	0	0
2026-02-20	85	0.2	PUT	0	75	71.9	FALSE	0	0
2026-02-20	90	0.25	PUT	0	10	58.71	FALSE	0	0
2026-02-20	95	1.15	PUT	0	53	60.48	FALSE	0	0
2026-02-20	100	0.5	PUT	0	29	51.55	FALSE	0	0
2026-02-20	105	1.5	PUT	0	58	46.77	FALSE	0	0
2026-02-20	110	1.2	PUT	0	22	48.93	FALSE	0	0
2026-02-20	115	0.77	PUT	0	14	45.53	FALSE	0	0
2026-02-20	120	2.74	PUT	0	191	44.96	FALSE	0	0
2026-02-20	125	1.3	PUT	0	12	45.35	FALSE	0	0
2026-02-20	130	2.05	PUT	0	45	39.85	FALSE	0	0
2026-02-20	135	0	PUT	0	0	41.58	FALSE	0	0
2026-02-20	140	1.85	PUT	0	26	38.71	FALSE	0	0
2026-02-20	145	2.35	PUT	0	32	39.44	FALSE	0	0
2026-02-20	150	0	PUT	0	14	38.12	FALSE	0	0
2026-02-20	155	6.8	PUT	0	21	37.53	FALSE	0	0
2026-02-20	160	3.45	PUT	0	22	36.75	FALSE	0	0
2026-02-20	165	3.3	PUT	1	90	36.16	FALSE	3.3	0
2026-02-20	170	5.5	PUT	0	207	33.52	FALSE	0	0
2026-02-20	175	5.9	PUT	0	32	32.9	FALSE	0	0
2026-02-20	180	5.4	PUT	3	40	33.84	FALSE	5.4	0
2026-02-20	185	15.79	PUT	0	1	31.94	FALSE	0	0
2026-02-20	190	8.7	PUT	0	41	32.12	FALSE	0	0
2026-02-20	195	9.7	PUT	0	191	31.92	FALSE	0	0
2026-02-20	200	10.2	PUT	2	63	30.97	FALSE	10.2	0
2026-02-20	210	14.3	PUT	0	73	30.24	FALSE	0	0
2026-02-20	220	19.6	PUT	0	150	29.26	TRUE	0	0
2026-02-20	230	0	PUT	0	2	28.37	TRUE	0	0
2026-02-20	240	29.3	PUT	0	69	27.59	TRUE	0	0
2026-02-20	250	0	PUT	0	0	26.73	TRUE	0	0
2026-02-20	260	0	PUT	0	1	26.32	TRUE	0	0
2026-02-20	270	0	PUT	0	0	25.14	TRUE	0	0
2026-02-20	280	0	PUT	0	0	29.89	TRUE	0	0
2026-02-20	290	0	PUT	0	0	32.85	TRUE	0	0
2026-02-20	300	0	PUT	0	0	35.32	TRUE	0	0
2026-02-20	310	0	PUT	0	0	37.64	TRUE	0	0
2026-02-20	320	0	PUT	0	0	40.5	TRUE	0	0
2026-02-20	330	0	PUT	0	0	42.92	TRUE	0	0
2026-03-20	75	0	CALL	0	0	68.12	TRUE	0	0
2026-03-20	80	0	CALL	0	0	67.86	TRUE	0	0
2026-03-20	85	0	CALL	0	0	64.52	TRUE	0	0
2026-03-20	90	0	CALL	0	1	58.67	TRUE	0	0
2026-03-20	95	0	CALL	0	0	56.38	TRUE	0	0
2026-03-20	100	120.9	CALL	0	2	58.72	TRUE	0	0
2026-03-20	105	0	CALL	0	0	51.85	TRUE	0	0
2026-03-20	110	0	CALL	0	12	51.93	TRUE	0	0
2026-03-20	115	0	CALL	0	16	48.77	TRUE	0	0
2026-03-20	120	0	CALL	0	23	49.06	TRUE	0	0
2026-03-20	125	0	CALL	0	10	47.01	TRUE	0	0
2026-03-20	130	68.22	CALL	0	4	44.98	TRUE	0	0
2026-03-20	135	59.9	CALL	0	5	44.26	TRUE	0	0
2026-03-20	140	66.25	CALL	0	87	41.21	TRUE	0	0
2026-03-20	145	64	CALL	0	31	39.87	TRUE	0	0
2026-03-20	150	0	CALL	0	4	39.24	TRUE	0	0
2026-03-20	155	73	CALL	0	15	38.37	TRUE	0	0
2026-03-20	160	61.68	CALL	0	24	37.49	TRUE	0	0
2026-03-20	165	41.63	CALL	0	6	36.71	TRUE	0	0
2026-03-20	170	59.12	CALL	0	44	36.13	TRUE	0	0
2026-03-20	175	49.8	CALL	0	72	35.32	TRUE	0	0
2026-03-20	180	49.75	CALL	0	45	34.65	TRUE	0	0
2026-03-20	185	38.2	CALL	0	29	33.98	TRUE	0	0
2026-03-20	190	40.7	CALL	0	372	34.03	TRUE	0	0
2026-03-20	195	36.4	CALL	0	69	32.74	TRUE	0	0
2026-03-20	200	35.94	CALL	1	115	32.13	TRUE	35.94	0
2026-03-20	210	27.82	CALL	0	79	31.18	TRUE	0	0
2026-03-20	220	23.6	CALL	8	84	29.82	FALSE	1.5	0.07
2026-03-20	230	18.8	CALL	9	70	29.02	FALSE	1.4	0.08
2026-03-20	240	14.65	CALL	5	65	28.58	FALSE	14.65	0
2026-03-20	250	11.9	CALL	3	93	27.07	FALSE	11.9	0
2026-03-20	260	7.5	CALL	0	109	27.34	FALSE	0	0
2026-03-20	270	6.4	CALL	0	422	27.12	FALSE	0	0
2026-03-20	280	3.92	CALL	0	9	26.7	FALSE	0	0
2026-03-20	290	3.2	CALL	0	72	26.67	FALSE	0	0
2026-03-20	300	2.2	CALL	0	15	26.5	FALSE	0	0
2026-03-20	310	2.3	CALL	2	47	26.69	FALSE	2.3	0
2026-03-20	320	1.4	CALL	0	1	23.87	FALSE	0	0
2026-03-20	330	0	CALL	0	0	29.48	FALSE	0	0
2026-03-20	75	0.35	PUT	0	3	62	FALSE	0	0
2026-03-20	80	0.4	PUT	0	158	59.77	FALSE	0	0
2026-03-20	85	0.5	PUT	0	79	56.48	FALSE	0	0
2026-03-20	90	0.86	PUT	0	9	55.31	FALSE	0	0
2026-03-20	95	0.93	PUT	0	45	56.99	FALSE	0	0
2026-03-20	100	1.55	PUT	0	1	51.66	FALSE	0	0
2026-03-20	105	1.05	PUT	0	10	52.05	FALSE	0	0
2026-03-20	110	1.1	PUT	0	12	45.81	FALSE	0	0
2026-03-20	115	0	PUT	0	14	47.39	FALSE	0	0
2026-03-20	120	1.14	PUT	0	65	40.48	FALSE	0	0
2026-03-20	125	1.05	PUT	0	64	39.46	FALSE	0	0
2026-03-20	130	1.6	PUT	0	129	38.05	FALSE	0	0
2026-03-20	135	1.92	PUT	0	35	38.23	FALSE	0	0
2026-03-20	140	1.85	PUT	1	51	40.07	FALSE	1.85	0
2026-03-20	145	2.1	PUT	1	264	38.79	FALSE	2.1	0
2026-03-20	150	2.95	PUT	0	189	38.22	FALSE	0	0
2026-03-20	155	3.4	PUT	0	180	37.84	FALSE	0	0
2026-03-20	160	5.15	PUT	0	221	36.71	FALSE	0	0
2026-03-20	165	4.9	PUT	0	307	35.8	FALSE	0	0
2026-03-20	170	5.1	PUT	0	50	35.12	FALSE	0	0
2026-03-20	175	6.3	PUT	0	72	34.45	FALSE	0	0
2026-03-20	180	7.7	PUT	0	101	33.69	FALSE	0	0
2026-03-20	185	6.45	PUT	2	218	33.12	FALSE	6.45	0
2026-03-20	190	9.1	PUT	0	237	32.51	FALSE	0	0
2026-03-20	195	10.9	PUT	0	12	31.93	FALSE	0	0
2026-03-20	200	10.3	PUT	1	30	31.37	FALSE	10.3	0
2026-03-20	210	16.2	PUT	0	99	30.31	FALSE	0	0
2026-03-20	220	20.4	PUT	0	118	30.14	TRUE	0	0
2026-03-20	230	30.87	PUT	0	8	29.25	TRUE	0	0
2026-03-20	240	31.88	PUT	0	2	27.76	TRUE	0	0
2026-03-20	250	33.3	PUT	1	5	27.32	TRUE	33.3	0
2026-03-20	260	0	PUT	0	0	26.65	TRUE	0	0
2026-03-20	270	0	PUT	0	0	25.48	TRUE	0	0
2026-03-20	280	63.59	PUT	0	15	24.57	TRUE	0	0
2026-03-20	290	73.43	PUT	0	10	31.29	TRUE	0	0
2026-03-20	300	0	PUT	0	0	33.96	TRUE	0	0
2026-03-20	310	0	PUT	0	0	35.5	TRUE	0	0
2026-03-20	320	0	PUT	0	0	38.58	TRUE	0	0
2026-03-20	330	0	PUT	0	0	35.67	TRUE	0	0
2026-06-18	65	0	CALL	0	1	69.15	TRUE	0	0
2026-06-18	70	0	CALL	0	0	64.02	TRUE	0	0
2026-06-18	75	120.75	CALL	0	1	61.72	TRUE	0	0
2026-06-18	80	0	CALL	0	2	63.38	TRUE	0	0
2026-06-18	85	0	CALL	0	0	59.4	TRUE	0	0
2026-06-18	90	0	CALL	0	0	58.11	TRUE	0	0
2026-06-18	95	0	CALL	0	0	55.21	TRUE	0	0
2026-06-18	100	118.9	CALL	0	5	53.12	TRUE	0	0
2026-06-18	105	0	CALL	0	3	51.68	TRUE	0	0
2026-06-18	110	94.28	CALL	0	2	49.31	TRUE	0	0
2026-06-18	115	0	CALL	0	0	48.08	TRUE	0	0
2026-06-18	120	0	CALL	0	0	46.51	TRUE	0	0
2026-06-18	125	0	CALL	0	38	45.35	TRUE	0	0
2026-06-18	130	0	CALL	0	4	41.84	TRUE	0	0
2026-06-18	135	0	CALL	0	1	41.28	TRUE	0	0
2026-06-18	140	63.6	CALL	0	31	42.17	TRUE	0	0
2026-06-18	145	78.55	CALL	0	69	41.7	TRUE	0	0
2026-06-18	150	79.35	CALL	10	77	43.96	TRUE	79.35	0
2026-06-18	155	74.64	CALL	2	5	38.48	TRUE	74.64	0
2026-06-18	160	67.4	CALL	0	30	35.13	TRUE	0	0
2026-06-18	165	0	CALL	0	22	36.17	TRUE	0	0
2026-06-18	170	62.07	CALL	0	56	36.15	TRUE	0	0
2026-06-18	175	60	CALL	1	470	35.99	TRUE	60	0
2026-06-18	180	53.2	CALL	0	34	35.96	TRUE	0	0
2026-06-18	185	45.6	CALL	0	47	34.08	TRUE	0	0
2026-06-18	190	49.3	CALL	0	48	33.89	TRUE	0	0
2026-06-18	195	41.6	CALL	0	36	33.13	TRUE	0	0
2026-06-18	200	37.9	CALL	0	88	32.8	TRUE	0	0
2026-06-18	210	32.9	CALL	0	843	32.68	TRUE	0	0
2026-06-18	220	28	CALL	458	597	30.9	FALSE	1	0.04
2026-06-18	230	24.02	CALL	12	67	30.05	FALSE	24.02	0
2026-06-18	240	19	CALL	1	64	29.75	FALSE	19	0
2026-06-18	250	17.1	CALL	0	168	28.96	FALSE	0	0
2026-06-18	260	11.9	CALL	2	113	28.26	FALSE	0.44	0.04
2026-06-18	270	9.3	CALL	0	77	28.32	FALSE	0	0
2026-06-18	280	8.35	CALL	0	72	27.66	FALSE	0	0
2026-06-18	290	5.47	CALL	0	23	27.57	FALSE	0	0
2026-06-18	300	5.32	CALL	0	1	27.49	FALSE	0	0
2026-06-18	310	2.6	CALL	0	1	26.92	FALSE	0	0
2026-06-18	320	0	CALL	0	0	25.31	FALSE	0	0
2026-06-18	330	0	CALL	0	0	26.92	FALSE	0	0
2026-06-18	65	1.1	PUT	0	41	67.94	FALSE	0	0
2026-06-18	70	1.32	PUT	0	13	64.8	FALSE	0	0
2026-06-18	75	1.37	PUT	0	5	62.17	FALSE	0	0
2026-06-18	80	0.78	PUT	0	2	58.48	FALSE	0	0
2026-06-18	85	1	PUT	0	2	55.87	FALSE	0	0
2026-06-18	90	1.45	PUT	0	6	53.88	FALSE	0	0
2026-06-18	95	0	PUT	0	2	52.57	FALSE	0	0
2026-06-18	100	0	PUT	0	5	44.14	FALSE	0	0
2026-06-18	105	0.9	PUT	3	7	44.79	FALSE	0.9	0
2026-06-18	110	0	PUT	0	1	40.99	FALSE	0	0
2026-06-18	115	1.75	PUT	0	346	44.12	FALSE	0	0
2026-06-18	120	3.6	PUT	0	7	43.81	FALSE	0	0
2026-06-18	125	1.55	PUT	0	124	38.49	FALSE	0	0
2026-06-18	130	2.25	PUT	1	366	40.91	FALSE	2.25	0
2026-06-18	135	7.8	PUT	0	95	40.49	FALSE	0	0
2026-06-18	140	3.61	PUT	0	86	37.2	FALSE	0	0
2026-06-18	145	8.9	PUT	0	69	38.77	FALSE	0	0
2026-06-18	150	4.35	PUT	0	124	38.04	FALSE	0	0
2026-06-18	155	10.3	PUT	0	40	37.16	FALSE	0	0
2026-06-18	160	5.6	PUT	0	47	35.19	FALSE	0	0
2026-06-18	165	6.4	PUT	0	106	35.92	FALSE	0	0
2026-06-18	170	7.4	PUT	0	88	35.36	FALSE	0	0
2026-06-18	175	8.4	PUT	0	50	33.02	FALSE	0	0
2026-06-18	180	9.5	PUT	0	1255	34.19	FALSE	0	0
2026-06-18	185	8.5	PUT	1	247	33.65	FALSE	-2.65	-0.24
2026-06-18	190	10.91	PUT	1	77	34.24	FALSE	-1.19	-0.1
2026-06-18	195	13.4	PUT	0	77	33.18	FALSE	0	0
2026-06-18	200	12.9	PUT	10	194	32.69	FALSE	12.9	0
2026-06-18	210	20.62	PUT	0	16	31.4	FALSE	0	0
2026-06-18	220	22.5	PUT	453	229	30.31	TRUE	-1.14	-0.05
2026-06-18	230	27.7	PUT	0	46	29.54	TRUE	0	0
2026-06-18	240	0	PUT	0	0	28.91	TRUE	0	0
2026-06-18	250	41.5	PUT	0	65	28.35	TRUE	0	0
2026-06-18	260	0	PUT	0	0	27.62	TRUE	0	0
2026-06-18	270	54.72	PUT	0	10	27.24	TRUE	0	0
2026-06-18	280	0	PUT	0	0	26.83	TRUE	0	0
2026-06-18	290	0	PUT	0	0	25.63	TRUE	0	0
2026-06-18	300	81.4	PUT	0	2	30.83	TRUE	0	0
2026-06-18	310	0	PUT	0	0	33.36	TRUE	0	0
2026-06-18	320	0	PUT	0	0	35.53	TRUE	0	0
2026-06-18	330	0	PUT	0	0	38.91	TRUE	0	0
2026-09-18	95	0	CALL	0	0	51.13	TRUE	0	0
2026-09-18	100	117.7	CALL	0	2	50.03	TRUE	0	0
2026-09-18	105	0	CALL	0	0	47.84	TRUE	0	0
2026-09-18	110	116.21	CALL	5	5	54.26	TRUE	116.21	0
2026-09-18	115	105.5	CALL	0	1	45.95	TRUE	0	0
2026-09-18	120	106	CALL	3	3	46.68	TRUE	3.1	0.03
2026-09-18	125	0	CALL	0	0	43.47	TRUE	0	0
2026-09-18	130	0	CALL	0	0	41.2	TRUE	0	0
2026-09-18	135	0	CALL	0	0	42.21	TRUE	0	0
2026-09-18	140	0	CALL	0	0	38.6	TRUE	0	0
2026-09-18	145	0	CALL	0	0	39.72	TRUE	0	0
2026-09-18	150	83.5	CALL	1	0	38.75	TRUE	83.5	0
2026-09-18	155	0	CALL	0	0	38.21	TRUE	0	0
2026-09-18	160	72.5	CALL	1	0	37.35	TRUE	72.5	0
2026-09-18	165	68	CALL	0	4	36.84	TRUE	0	0
2026-09-18	170	49	CALL	0	4	35.1	TRUE	0	0
2026-09-18	175	0	CALL	0	0	36.23	TRUE	0	0
2026-09-18	180	53	CALL	0	1	34.96	TRUE	0	0
2026-09-18	185	40	CALL	0	2	33.78	TRUE	0	0
2026-09-18	190	0	CALL	0	0	34.1	TRUE	0	0
2026-09-18	195	48.02	CALL	150	1	33.63	TRUE	48.02	0
2026-09-18	200	32	CALL	0	2	33.1	TRUE	0	0
2026-09-18	210	39.88	CALL	1	28	31.29	TRUE	39.88	0
2026-09-18	220	33.25	CALL	103	146	31.63	FALSE	2.25	0.07
2026-09-18	230	32.5	CALL	6	24	30.79	FALSE	32.5	0
2026-09-18	240	22.6	CALL	1	36	29.73	FALSE	22.6	0
2026-09-18	250	19	CALL	5	33	29.41	FALSE	19	0
2026-09-18	260	17.3	CALL	0	8	28.09	FALSE	0	0
2026-09-18	270	14.2	CALL	0	32	28.76	FALSE	0	0
2026-09-18	280	10.8	CALL	0	1	28.46	FALSE	0	0
2026-09-18	290	8.6	CALL	0	6	28.29	FALSE	0	0
2026-09-18	300	7	CALL	0	2	27.91	FALSE	0	0
2026-09-18	310	0	CALL	0	0	27.96	FALSE	0	0
2026-09-18	320	0	CALL	0	0	27.84	FALSE	0	0
2026-09-18	330	0	CALL	0	0	27.64	FALSE	0	0
2026-09-18	95	1.8	PUT	0	9	46.76	FALSE	0	0
2026-09-18	100	2.11	PUT	0	1	44.98	FALSE	0	0
2026-09-18	105	2.5	PUT	0	20	43.86	FALSE	0	0
2026-09-18	110	0	PUT	0	0	43.19	FALSE	0	0
2026-09-18	115	0	PUT	0	0	42.22	FALSE	0	0
2026-09-18	120	3	PUT	0	0	41.67	FALSE	0	0
2026-09-18	125	0	PUT	0	0	42.54	FALSE	0	0
2026-09-18	130	4.5	PUT	0	5	40.15	FALSE	0	0
2026-09-18	135	0	PUT	0	0	38.39	FALSE	0	0
2026-09-18	140	4.7	PUT	0	11	39.11	FALSE	0	0
2026-09-18	145	6.45	PUT	0	61	36.1	FALSE	0	0
2026-09-18	150	7.2	PUT	0	44	37.32	FALSE	0	0
2026-09-18	155	7.18	PUT	0	1	37.02	FALSE	0	0
2026-09-18	160	7.4	PUT	0	63	36.26	FALSE	0	0
2026-09-18	165	8.3	PUT	0	18	35.66	FALSE	0	0
2026-09-18	170	9.3	PUT	0	4	35.35	FALSE	0	0
2026-09-18	175	10.5	PUT	0	68	35.26	FALSE	0	0
2026-09-18	180	11.7	PUT	0	8	34.12	FALSE	0	0
2026-09-18	185	13.1	PUT	0	35	33.53	FALSE	0	0
2026-09-18	190	14.6	PUT	0	13	33.02	FALSE	0	0
2026-09-18	195	16.1	PUT	0	25	32.57	FALSE	0	0
2026-09-18	200	17.8	PUT	0	27	32.11	FALSE	0	0
2026-09-18	210	21.6	PUT	0	20	31.63	FALSE	0	0
2026-09-18	220	26	PUT	0	12	31.41	TRUE	0	0
2026-09-18	230	31.8	PUT	0	3	30	TRUE	0	0
2026-09-18	240	37.38	PUT	0	2	29.05	TRUE	0	0
2026-09-18	250	0	PUT	0	0	28.96	TRUE	0	0
2026-09-18	260	0	PUT	0	0	28.21	TRUE	0	0
2026-09-18	270	0	PUT	0	0	27.29	TRUE	0	0
2026-09-18	280	0	PUT	0	0	27.32	TRUE	0	0
2026-09-18	290	0	PUT	0	0	26.27	TRUE	0	0
2026-09-18	300	0	PUT	0	0	24.18	TRUE	0	0
2026-09-18	310	0	PUT	0	0	31.73	TRUE	0	0
2026-09-18	320	0	PUT	0	0	33.74	TRUE	0	0
2026-09-18	330	0	PUT	0	0	34.51	TRUE	0	0
2026-12-18	65	0	CALL	0	0	59.3	TRUE	0	0
2026-12-18	70	0	CALL	0	1	58.08	TRUE	0	0
2026-12-18	75	0	CALL	0	1	56.64	TRUE	0	0
2026-12-18	80	0	CALL	0	3	53.81	TRUE	0	0
2026-12-18	85	0	CALL	0	15	51.7	TRUE	0	0
2026-12-18	90	131.7	CALL	0	7	49.89	TRUE	0	0
2026-12-18	95	0	CALL	0	0	50.03	TRUE	0	0
2026-12-18	100	121	CALL	0	2	48.53	TRUE	0	0
2026-12-18	105	0	CALL	0	0	45.59	TRUE	0	0
2026-12-18	110	95.7	CALL	0	3	45.65	TRUE	0	0
2026-12-18	115	110	CALL	0	30	44.43	TRUE	0	0
2026-12-18	120	0	CALL	0	3	42.7	TRUE	0	0
2026-12-18	125	0	CALL	0	4	42.99	TRUE	0	0
2026-12-18	130	0	CALL	0	4	40.94	TRUE	0	0
2026-12-18	135	0	CALL	0	9	40.06	TRUE	0	0
2026-12-18	140	0	CALL	0	10	38.54	TRUE	0	0
2026-12-18	145	0	CALL	0	23	39.43	TRUE	0	0
2026-12-18	150	64.9	CALL	0	10	38.18	TRUE	0	0
2026-12-18	155	76.87	CALL	0	13	36.72	TRUE	0	0
2026-12-18	160	57.2	CALL	0	17	37.62	TRUE	0	0
2026-12-18	165	52.26	CALL	0	13	37.06	TRUE	0	0
2026-12-18	170	47.88	CALL	0	8	35.96	TRUE	0	0
2026-12-18	175	44.93	CALL	0	14	35.58	TRUE	0	0
2026-12-18	180	42.3	CALL	0	88	35.29	TRUE	0	0
2026-12-18	185	43.88	CALL	0	19	33.99	TRUE	0	0
2026-12-18	190	55.27	CALL	0	17	34.18	TRUE	0	0
2026-12-18	195	50.65	CALL	150	14	34.27	TRUE	50.65	0
2026-12-18	200	46.9	CALL	0	27	33.55	TRUE	0	0
2026-12-18	210	42.01	CALL	1	27	33.21	TRUE	42.01	0
2026-12-18	220	36.1	CALL	3	83	31.85	FALSE	1.8	0.05
2026-12-18	230	31.6	CALL	0	34	31.24	FALSE	0	0
2026-12-18	240	27	CALL	0	28	30.81	FALSE	0	0
2026-12-18	250	22	CALL	0	1	30.38	FALSE	0	0
2026-12-18	260	0	CALL	0	8	30.02	FALSE	0	0
2026-12-18	270	18.46	CALL	0	13	29.43	FALSE	0	0
2026-12-18	280	0	CALL	0	4	29.04	FALSE	0	0
2026-12-18	290	0	CALL	0	8	28.96	FALSE	0	0
2026-12-18	300	9.6	CALL	0	83	28.56	FALSE	0	0
2026-12-18	310	9.5	CALL	4	103	28.25	FALSE	9.5	0
2026-12-18	320	0	CALL	0	0	28.85	FALSE	0	0
2026-12-18	330	5.7	CALL	0	1	28.1	FALSE	0	0
2026-12-18	65	1.35	PUT	0	25	57.05	FALSE	0	0
2026-12-18	70	0	PUT	0	51	54.37	FALSE	0	0
2026-12-18	75	0	PUT	0	79	52.31	FALSE	0	0
2026-12-18	80	1.65	PUT	0	5	49.9	FALSE	0	0
2026-12-18	85	0	PUT	0	3	48.01	FALSE	0	0
2026-12-18	90	0	PUT	0	20	46.34	FALSE	0	0
2026-12-18	95	0	PUT	0	3	45.29	FALSE	0	0
2026-12-18	100	2.25	PUT	0	26	42.05	FALSE	0	0
2026-12-18	105	2.3	PUT	0	2	43.52	FALSE	0	0
2026-12-18	110	0	PUT	0	4	41.13	FALSE	0	0
2026-12-18	115	0	PUT	0	9	39.99	FALSE	0	0
2026-12-18	120	0	PUT	0	2	40.89	FALSE	0	0
2026-12-18	125	4.61	PUT	0	12	40.34	FALSE	0	0
2026-12-18	130	0	PUT	0	16	38.19	FALSE	0	0
2026-12-18	135	0	PUT	0	14	38.96	FALSE	0	0
2026-12-18	140	7.99	PUT	0	262	38.46	FALSE	0	0
2026-12-18	145	0	PUT	0	50	37.82	FALSE	0	0
2026-12-18	150	9	PUT	0	13	37.36	FALSE	0	0
2026-12-18	155	14.1	PUT	0	1	36.95	FALSE	0	0
2026-12-18	160	9.1	PUT	0	7	36.16	FALSE	0	0
2026-12-18	165	0	PUT	0	0	35.99	FALSE	0	0
2026-12-18	170	12.55	PUT	0	3	35.23	FALSE	0	0
2026-12-18	175	16.51	PUT	0	10	34.87	FALSE	0	0
2026-12-18	180	14.1	PUT	0	27	34.46	FALSE	0	0
2026-12-18	185	15.33	PUT	0	12	33.86	FALSE	0	0
2026-12-18	190	18.8	PUT	0	13	32.38	FALSE	0	0
2026-12-18	195	20.5	PUT	0	9	33.01	FALSE	0	0
2026-12-18	200	22.4	PUT	0	116	33.51	FALSE	0	0
2026-12-18	210	26.6	PUT	0	12	31.96	FALSE	0	0
2026-12-18	220	28.33	PUT	0	1	31.35	TRUE	0	0
2026-12-18	230	34	PUT	0	4	30.68	TRUE	0	0
2026-12-18	240	0	PUT	0	1	29.57	TRUE	0	0
2026-12-18	250	0	PUT	0	0	29.1	TRUE	0	0
2026-12-18	260	0	PUT	0	0	28.29	TRUE	0	0
2026-12-18	270	0	PUT	0	0	28.29	TRUE	0	0
2026-12-18	280	0	PUT	0	0	27.28	TRUE	0	0
2026-12-18	290	0	PUT	0	0	27.35	TRUE	0	0
2026-12-18	300	0	PUT	0	0	26.46	TRUE	0	0
2026-12-18	310	0	PUT	0	0	29.63	TRUE	0	0
2026-12-18	320	0	PUT	0	0	26.55	TRUE	0	0
2026-12-18	330	0	PUT	0	0	32.68	TRUE	0	0
2027-01-15	75	145.11	CALL	0	1	55.56	TRUE	0	0
2027-01-15	80	0	CALL	0	2	53.63	TRUE	0	0
2027-01-15	85	0	CALL	0	1	52.78	TRUE	0	0
2027-01-15	90	0	CALL	0	12	50.53	TRUE	0	0
2027-01-15	95	97.5	CALL	0	5	49.03	TRUE	0	0
2027-01-15	100	126.3	CALL	0	71	47.09	TRUE	0	0
2027-01-15	105	0	CALL	0	0	46.53	TRUE	0	0
2027-01-15	110	0	CALL	0	1	45.29	TRUE	0	0
2027-01-15	115	0	CALL	0	1	42.87	TRUE	0	0
2027-01-15	120	116.3	CALL	2	17	42.98	TRUE	116.3	0
2027-01-15	125	76	CALL	0	17	42.43	TRUE	0	0
2027-01-15	130	78.4	CALL	0	4	41.62	TRUE	0	0
2027-01-15	135	97.04	CALL	0	39	41.18	TRUE	0	0
2027-01-15	140	79.65	CALL	0	23	39.88	TRUE	0	0
2027-01-15	145	87.8	CALL	0	15	39.34	TRUE	0	0
2027-01-15	150	87.2	CALL	5	75	39.78	TRUE	87.2	0
2027-01-15	155	61.35	CALL	0	4	37.79	TRUE	0	0
2027-01-15	160	77	CALL	0	73	36.33	TRUE	0	0
2027-01-15	165	0	CALL	0	97	36.86	TRUE	0	0
2027-01-15	170	68.1	CALL	3	94	36.53	TRUE	1.8	0.03
2027-01-15	175	63.75	CALL	0	19	35.81	TRUE	0	0
2027-01-15	180	62.6	CALL	5	117	35.34	TRUE	62.6	0
2027-01-15	185	65	CALL	1	203	34.83	TRUE	65	0
2027-01-15	190	55.58	CALL	24	118	34.41	TRUE	55.58	0
2027-01-15	195	53.2	CALL	1	41	34	TRUE	53.2	0
2027-01-15	200	50.01	CALL	36	400	33.39	TRUE	3.34	0.07
2027-01-15	210	44.13	CALL	15	99	32.75	TRUE	3.75	0.09
2027-01-15	220	38.76	CALL	51	73	32.37	FALSE	3.76	0.11
2027-01-15	230	33.9	CALL	22	164	32.76	FALSE	33.9	0
2027-01-15	240	28.6	CALL	8	157	31.27	FALSE	28.6	0
2027-01-15	250	25	CALL	49	42	30.24	FALSE	25	0
2027-01-15	260	21.53	CALL	0	39	29.33	FALSE	0	0
2027-01-15	270	16.06	CALL	0	54	29.81	FALSE	0	0
2027-01-15	280	15	CALL	0	41	29.39	FALSE	0	0
2027-01-15	290	12.3	CALL	0	31	28.78	FALSE	0	0
2027-01-15	300	11.3	CALL	7	103	29.18	FALSE	11.3	0
2027-01-15	310	9.25	CALL	0	101	28.32	FALSE	0	0
2027-01-15	320	7.8	CALL	1	1	28.38	FALSE	7.8	0
2027-01-15	330	8.2	CALL	1	41	27.91	FALSE	8.2	0
2027-01-15	75	1.4	PUT	0	75	52.69	FALSE	0	0
2027-01-15	80	2.05	PUT	0	3	49.48	FALSE	0	0
2027-01-15	85	0	PUT	0	8	47.74	FALSE	0	0
2027-01-15	90	0	PUT	0	0	46.49	FALSE	0	0
2027-01-15	95	0	PUT	0	205	45.73	FALSE	0	0
2027-01-15	100	2.3	PUT	0	16	42.03	FALSE	0	0
2027-01-15	105	0	PUT	0	10	43.79	FALSE	0	0
2027-01-15	110	0	PUT	0	1	42.78	FALSE	0	0
2027-01-15	115	0	PUT	0	58	42.13	FALSE	0	0
2027-01-15	120	4.2	PUT	0	22	40.97	FALSE	0	0
2027-01-15	125	4.8	PUT	0	7	42.03	FALSE	0	0
2027-01-15	130	5.1	PUT	0	30	41.2	FALSE	0	0
2027-01-15	135	5.25	PUT	1	17	39.02	FALSE	5.25	0
2027-01-15	140	5.8	PUT	1	13	38.12	FALSE	5.8	0
2027-01-15	145	6.51	PUT	6	72	37.48	FALSE	6.51	0
2027-01-15	150	7.2	PUT	1	107	36.7	FALSE	7.2	0
2027-01-15	155	8.83	PUT	0	62	36.72	FALSE	0	0
2027-01-15	160	9.6	PUT	0	51	36.56	FALSE	0	0
2027-01-15	165	9.9	PUT	50	137	36.55	FALSE	9.9	0
2027-01-15	170	12.38	PUT	0	373	35.67	FALSE	0	0
2027-01-15	175	17.3	PUT	0	6	34.79	FALSE	0	0
2027-01-15	180	15	PUT	0	106	34.29	FALSE	0	0
2027-01-15	185	23.8	PUT	0	17	34.06	FALSE	0	0
2027-01-15	190	16.64	PUT	45	28	33.58	FALSE	16.64	0
2027-01-15	195	19.97	PUT	0	16	33.06	FALSE	0	0
2027-01-15	200	20	PUT	10	140	33.57	FALSE	-1.14	-0.05
2027-01-15	210	23.8	PUT	31	45	32.45	FALSE	23.8	0
2027-01-15	220	27.2	PUT	4	29	32.08	TRUE	27.2	0
2027-01-15	230	39.4	PUT	0	9	30.43	TRUE	0	0
2027-01-15	240	0	PUT	0	0	29.52	TRUE	0	0
2027-01-15	250	44	PUT	5	152	30.03	TRUE	44	0
2027-01-15	260	0	PUT	0	0	28.8	TRUE	0	0
2027-01-15	270	0	PUT	0	0	27.83	TRUE	0	0
2027-01-15	280	0	PUT	0	0	27.94	TRUE	0	0
2027-01-15	290	0	PUT	0	0	27.33	TRUE	0	0
2027-01-15	300	0	PUT	0	0	28.51	TRUE	0	0
2027-01-15	310	0	PUT	0	0	27.13	TRUE	0	0
2027-01-15	320	0	PUT	0	0	26.26	TRUE	0	0
2027-01-15	330	109.3	PUT	1	0	32.22	TRUE	109.3	0

Latest COF Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$107.045
Jun 13, 2022 7:59 PM EST	100	$107.045
Jun 13, 2022 7:59 PM EST	400	$107.07
Jun 13, 2022 7:59 PM EST	100	$107.06
Jun 13, 2022 8:20 PM EST	1	$108.25

Capital One Financial Corporation (COF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000083423720004645/0000834237-20-004645-index.htm
2019-06-13	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000579/0000876661-19-000579-index.htm
2019-09-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000936/0000876661-19-000936-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001202/0000876661-19-001202-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001204/0000876661-19-001204-index.htm
2020-02-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000074/0000876661-20-000074-index.htm
2020-03-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666120000167/0000876661-20-000167-index.htm
2020-09-18	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000779/0000876661-20-000779-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000118/0000927628-19-000118-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000151/0000927628-19-000151-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000155/0000927628-19-000155-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000169/0000927628-19-000169-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000170/0000927628-19-000170-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000177/0000927628-19-000177-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000180/0000927628-19-000180-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000204/0000927628-19-000204-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000206/0000927628-19-000206-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000208/0000927628-19-000208-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000212/0000927628-19-000212-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000214/0000927628-19-000214-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000221/0000927628-19-000221-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000225/0000927628-19-000225-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000228/0000927628-19-000228-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000232/0000927628-19-000232-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000235/0000927628-19-000235-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000248/0000927628-19-000248-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000249/0000927628-19-000249-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000262/0000927628-19-000262-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000267/0000927628-19-000267-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000274/0000927628-19-000274-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000277/0000927628-19-000277-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000282/0000927628-19-000282-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000284/0000927628-19-000284-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000287/0000927628-19-000287-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000292/0000927628-19-000292-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000303/0000927628-19-000303-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000305/0000927628-19-000305-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000312/0000927628-19-000312-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000319/0000927628-19-000319-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000328/0000927628-19-000328-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000337/0000927628-19-000337-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000347/0000927628-19-000347-index.htm
2019-12-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000349/0000927628-19-000349-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000352/0000927628-19-000352-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000008/0000927628-20-000008-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000009/0000927628-20-000009-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000037/0000927628-20-000037-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000056/0000927628-20-000056-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000060/0000927628-20-000060-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000080/0000927628-20-000080-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000083/0000927628-20-000083-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000090/0000927628-20-000090-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/0000927628-20-000102-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000108/0000927628-20-000108-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000110/0000927628-20-000110-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000114/0000927628-20-000114-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000118/0000927628-20-000118-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-03-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000150/0000927628-20-000150-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000153/0000927628-20-000153-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000155/0000927628-20-000155-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000159/0000927628-20-000159-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000167/0000927628-20-000167-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000168/0000927628-20-000168-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000173/0000927628-20-000173-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000175/0000927628-20-000175-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000189/0000927628-20-000189-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000202/0000927628-20-000202-index.htm
2020-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000206/0000927628-20-000206-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000208/0000927628-20-000208-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000213/0000927628-20-000213-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000217/0000927628-20-000217-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762820000220/0000927628-20-000220-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000222/0000927628-20-000222-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000231/0000927628-20-000231-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000232/0000927628-20-000232-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000238/0000927628-20-000238-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/0000927628-20-000242-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000244/0000927628-20-000244-index.htm
2020-08-13	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000247/0000927628-20-000247-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000250/0000927628-20-000250-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000253/0000927628-20-000253-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000258/0000927628-20-000258-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000260/0000927628-20-000260-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000275/0000927628-20-000275-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000276/0000927628-20-000276-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000286/0000927628-20-000286-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000291/0000927628-20-000291-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000293/0000927628-20-000293-index.htm
2020-11-05	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000296/0000927628-20-000296-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000095010320020482/0000950103-20-020482-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000110465920018485/0001104659-20-018485-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312519080807/0001193125-19-080807-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312519080817/0001193125-19-080817-index.htm
2019-06-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519165474/0001193125-19-165474-index.htm
2019-06-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519166291/0001193125-19-166291-index.htm
2019-06-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519167318/0001193125-19-167318-index.htm
2019-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519171220/0001193125-19-171220-index.htm
2019-06-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519171318/0001193125-19-171318-index.htm
2019-09-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519237217/0001193125-19-237217-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519238576/0001193125-19-238576-index.htm
2019-09-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519239578/0001193125-19-239578-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519243010/0001193125-19-243010-index.htm
2019-09-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519243096/0001193125-19-243096-index.htm
2020-01-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520016236/0001193125-20-016236-index.htm
2020-01-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520017076/0001193125-20-017076-index.htm
2020-01-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520018391/0001193125-20-018391-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520020464/0001193125-20-020464-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520021345/0001193125-20-021345-index.htm
2020-01-31	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520021463/0001193125-20-021463-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000119312520035055/0001193125-20-035055-index.htm
2020-03-04	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520061751/0001193125-20-061751-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520079122/0001193125-20-079122-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312520079197/0001193125-20-079197-index.htm
2020-05-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520134423/0001193125-20-134423-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520135065/0001193125-20-135065-index.htm
2020-05-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520136226/0001193125-20-136226-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520139046/0001193125-20-139046-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520156740/0001193125-20-156740-index.htm
2020-09-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520242702/0001193125-20-242702-index.htm
2020-09-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520243107/0001193125-20-243107-index.htm
2020-09-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520244133/0001193125-20-244133-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/0001193125-20-248074-index.htm
2020-09-17	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520248131/0001193125-20-248131-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520249758/0001193125-20-249758-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000142284920000039/0001422849-20-000039-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000168386320009138/0001683863-20-009138-index.htm

Capital One Financial Corporation (COF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Capital One Financial Corporation (COF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 89%
Institutional Ownership: 9227%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-30	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	8,453.00			100,245.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,350.00	102.03	239,770.50	100,347.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,350.00			100,616.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-03-05	Michael J Wassmer	President, U.S. Card	Buy	9,654.00			101,137.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2019-03-07	Michael J Wassmer	President, U.S. Card	Buy	9,666.00			101,401.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-11-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	98.23	1,062,652.14	102,612.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,081.00			102,697.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2019-03-07	Robert M. Alexander	Chief Information Officer	Buy	15,773.00			106,259.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2020-01-30	Robert M. Alexander	Chief Information Officer	Buy	9,564.00			108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,007.00	102.03	204,774.21	108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	31,060.00	74.96	2,328,257.60	110,004.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Yajnik Sanjiv	President, Financial Services	Buy	12,898.00			110,046.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,305.00	102.03	235,179.15	110,257.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Buy	13,784.00	48.28	665,491.52	110,681.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,307.00	102.03	235,383.21	110,716.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,307.00			111,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Sell	57,616.00	105.00	6,049,680.00	111,073.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,709.00	102.03	276,399.27	112,562.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,709.00			112,966.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,007.00			113,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,821.00	97.08	1,050,502.68	113,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-03-05	Robert M. Alexander	Chief Information Officer	Buy	11,381.00			114,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,305.00			115,271.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-04-30	Peter Thomas Killalea	Director	Buy	2,780.00			11,776.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-03-05	Yajnik Sanjiv	President, Financial Services	Buy	13,304.00			117,813.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2019-03-07	Yajnik Sanjiv	President, Financial Services	Buy	17,581.00			117,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,559.00	63.73	609,195.07	119,563.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	96.01	1,038,636.18	120,312.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	18,740.00	96.80	1,814,032.00	124,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	16,560.00	95.81	1,586,613.60	131,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-05-14	Timothy P Golden	Controller	Sell	3,334.00	57.63	192,138.42	13,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2019-03-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	18,573.00			136,661.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	27,928.00	70.96	1,981,770.88	139,001.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	22,679.00	45.75	1,037,564.25	142,991.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	20,000.00	45.75	915,000.00	147,690.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-10-30	Timothy P Golden	Controller	Sell	2,216.00	94.50	209,412.00	14,885.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-05-02	CATHERINE WEST	Director	Buy	1,938.00			16,453.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	29,688.00	74.96	2,225,412.48	168,689.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-01-30	Celia Karam	Chief Audit Officer	Buy	7,341.00			18,198.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-01-30	Timothy P Golden	Controller	Buy	3,952.00			18,888.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-04-30	CATHERINE WEST	Director	Buy	2,780.00			19,233.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2019-03-18	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,928.00	84.54	247,533.12	19,454.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-05-02	PETER E RASKIND	Director	Buy	1,938.00			22,037.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2020-02-20	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,206.00	101.25	223,357.50	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-03-19	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,263.00	43.08	97,490.04	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2019-05-02	Francois Locoh-Donou	Director	Buy	1,938.00			2,443.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2020-04-30	PETER E RASKIND	Director	Buy	2,780.00			24,817.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2019-03-07	Kleber Santos	Pres., Retail & Direct Banking	Buy	5,663.00			25,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2020-01-30	Lia Dean	Head of Bank Mktg and Retail	Buy	8,075.00			25,196.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	3,000.00	87.11	261,330.00	25,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-05	Kleber Santos	Pres., Retail & Direct Banking	Buy	4,378.00			26,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	6,751.00	86.25	582,273.75	28,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2019-05-02	Cornelis PAJ Leenaars	Director	Buy	1,938.00			2,875.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2020-01-30	Kleber Santos	Pres., Retail & Direct Banking	Buy	9,299.00			28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,359.00	102.03	138,658.77	28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2019-11-29	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,975.00	99.85	596,603.75	29,056.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-03-07	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	218,927.00			2,978,208.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,263.00			30,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,263.00	102.03	128,863.89	30,112.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-03-05	Matthew W Cooper	General Counsel	Buy	5,661.00			31,190.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,359.00			31,375.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-04-30	Eileen Serra	Director	Buy	2,780.00			3,265.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-01-23	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	559,333.00	36.55	20,443,621.15	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	20,057.00	102.03	2,046,415.71	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	325.00	102.17	33,205.25	3,416,678.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	298.00	102.17	30,446.66	3,416,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	476.00	102.17	48,632.92	3,417,452.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	20,057.00			3,436,410.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2019-06-19	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,715.00	92.00	525,780.00	35,031.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	1,730.00	76.62	132,552.60	3,512,623.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	6,702.00	75.88	508,547.76	3,514,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	2,423.00	74.80	181,240.40	3,520,384.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,183.00	74.92	1,811,790.36	3,521,055.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	30,373.00	74.17	2,252,765.41	3,522,807.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	400.00	73.57	29,428.00	3,527,786.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	5,480.00	85.26	467,224.80	35,280.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,652.00	72.78	1,066,372.56	3,528,186.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	275.00	73.19	20,127.25	3,535,068.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,653.00	72.44	1,785,863.32	3,535,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,386.00	72.70	1,336,662.20	3,542,409.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,103.00	72.09	1,305,045.27	3,542,838.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,545,238.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	5,457.00	75.27	410,748.39	3,550,239.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,553,180.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	27,271.00	74.74	2,038,234.54	3,555,696.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	21,227.00	78.38	1,663,772.26	3,558,737.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	8,347.00	71.23	594,556.81	3,559,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,831.00	71.82	1,065,162.42	3,560,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,560,941.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	9,408.00	76.81	722,628.48	3,566,805.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,568,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,575,626.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	12,595.00	76.07	958,101.65	3,576,213.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-03-05	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	160,866.00			3,577,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	10,833.00	77.50	839,557.50	3,579,964.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,582,967.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	7,208.00	74.83	539,374.64	3,588,808.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,590,797.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	3,279.00	73.97	242,547.63	3,596,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,599,295.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2019-03-07	Matthew W Cooper	General Counsel	Buy	5,842.00			37,912.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2020-01-30	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	9,054.00			38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,378.00	102.03	140,597.34	38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-03-05	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	4,293.00			38,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,254.00			39,364.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	1,191.00	92.52	110,191.32	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-10-01	BRADFORD H WARNER	Director	Sell	3,777.00	91.68	346,275.36	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-12-20	BRADFORD H WARNER	Director	Sell	8,113.00	104.36	846,672.68	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,254.00	102.03	127,945.62	39,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-21	Richard Scott Blackley	Chief Financial Officer	Sell	14,817.00	102.51	1,518,890.67	39,504.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	13,309.00	91.67	1,220,036.03	40,621.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,378.00			40,742.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	78,695.00	99.92	7,863,204.40	40,868.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	299.00			4,097.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-04-30	BRADFORD H WARNER	Director	Buy	2,780.00			42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-06-05	BRADFORD H WARNER	Director	Sell	8,410.00	85.00	714,850.00	42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2019-05-02	Aparna Chennapragada	Director	Buy	1,938.00			4,286.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-03-07	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Buy	4,759.00			43,045.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-10-01	BRADFORD H WARNER	Director	Buy	3,777.00	44.87	169,473.99	43,207.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2020-01-30	Matthew W Cooper	General Counsel	Buy	9,762.00			45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,312.00	102.03	133,863.36	45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-05-02	PIERRE E LEROY	Director	Buy	1,938.00			45,206.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,601.00	102.03	163,350.03	46,351.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,601.00			46,640.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-12-20	BRADFORD H WARNER	Director	Buy	8,113.00	53.03	430,232.39	47,543.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2019-05-02	MAYO A III SHATTUCK	Director	Buy	1,938.00			47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Sell	7,070.00	96.57	682,749.90	47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,312.00			47,952.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-04-30	PIERRE E LEROY	Director	Buy	2,780.00			47,986.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-03-05	Richard Scott Blackley	Chief Financial Officer	Buy	8,965.00			48,469.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-02-26	Eileen Serra	Director	Buy	485.00			485.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2019-12-06	Michael Slocum	President, Commercial Banking	Sell	20,844.00	101.06	2,106,494.64	48,629.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2020-04-30	MAYO A III SHATTUCK	Director	Buy	2,780.00			50,575.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-06-05	BRADFORD H WARNER	Director	Buy	8,410.00	54.07	454,728.70	50,620.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-01-30	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,806.00			50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,213.00	102.03	225,792.39	50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	6,354.00	100.40	637,941.60	50,699.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-03-07	Richard Scott Blackley	Chief Financial Officer	Buy	5,459.00			52,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2020-04-30	Francois Locoh-Donou	Director	Buy	2,780.00			5,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,552.00	102.03	260,380.56	52,887.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,552.00			53,226.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-05-02	BRADFORD H WARNER	Director	Buy	1,938.00			53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-06-03	BRADFORD H WARNER	Director	Sell	4,000.00	85.98	343,920.00	53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-03-07	Sheldon Hall	Chief Risk Officer	Buy	3,719.00			53,942.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,399.00	102.03	244,769.97	54,718.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Buy	7,070.00	44.87	317,230.90	54,865.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,213.00			55,439.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-04-30	Cornelis PAJ Leenaars	Director	Buy	2,780.00			5,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	36,410.00	99.80	3,633,718.00	57,053.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-03-05	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	12,571.00			57,062.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,852.00	102.03	290,989.56	57,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,852.00			57,570.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-06-03	BRADFORD H WARNER	Director	Buy	4,000.00	44.87	179,480.00	57,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-07-05	Jory A Berson	Chief Human Resources Officer	Sell	9,329.00	93.00	867,597.00	59,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,399.00			59,969.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-01-30	Michael Slocum	President, Commercial Banking	Buy	12,013.00			60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,106.00	102.03	214,875.18	60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-01-30	Richard Scott Blackley	Chief Financial Officer	Buy	12,845.00			60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	1,967.00	102.03	200,693.01	60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-03-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	14,060.00			61,683.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-01-30	Jory A Berson	Chief Human Resources Officer	Buy	11,016.00			61,715.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	9,367.00			61,764.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2019-05-02	ANN F HACKETT	Director	Buy	1,938.00			61,856.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	1,964.00	102.03	200,386.92	61,895.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,115.00	102.03	113,763.45	61,951.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-03-05	Sheldon Hall	Chief Risk Officer	Buy	4,219.00			62,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,504.00	102.03	255,483.12	62,748.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	2,129.00	102.03	217,221.87	62,846.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	2,129.00			63,008.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,225.00	102.03	124,986.75	63,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,504.00			63,146.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,225.00			63,176.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	2,300.00	102.03	234,669.00	63,859.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	2,300.00			64,195.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,115.00			64,291.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2019-03-07	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	15,847.00			64,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2020-04-30	ANN F HACKETT	Director	Buy	2,780.00			64,636.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	1,967.00			64,975.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,106.00			65,252.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	1,964.00			66,159.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-03-05	Michael Slocum	President, Commercial Banking	Buy	13,622.00			67,142.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-05	Jory A Berson	Chief Human Resources Officer	Buy	11,363.00			67,873.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2019-06-05	Jory A Berson	Chief Human Resources Officer	Sell	13,393.00	90.00	1,205,370.00	68,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2020-04-30	Aparna Chennapragada	Director	Buy	2,780.00			7,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-08-14	Timothy P Golden	Controller	Sell	5,724.00	69.11	395,585.64	7,668.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2019-03-07	Michael Slocum	President, Commercial Banking	Buy	16,064.00			78,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	22,135.00	70.96	1,570,699.60	78,944.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-07-24	Michael J Wassmer	President, U.S. Card	Sell	8,212.00	95.03	780,386.36	84,679.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-03-07	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	17,916.00			87,812.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-07	Jory A Berson	Chief Human Resources Officer	Buy	15,464.00			88,984.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-05-02	Peter Thomas Killalea	Director	Buy	1,938.00			8,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2020-01-30	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	11,164.00			90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,340.00	102.03	238,750.20	90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-22	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	3,607.00	98.02	353,558.14	91,792.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,717.00	102.03	277,215.51	92,662.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-07-05	Michael J Wassmer	President, U.S. Card	Sell	4,294.00	93.00	399,342.00	92,891.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,717.00			93,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Buy	34,110.00	56.32	1,921,075.20	93,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,340.00			95,379.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-18	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	7,213.00	97.16	700,815.08	95,399.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Sell	13,784.00	78.00	1,075,152.00	96,897.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-01-22	Yajnik Sanjiv	President, Financial Services	Sell	13,925.00	107.01	1,490,114.25	97,148.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-30	Michael J Wassmer	President, U.S. Card	Buy	13,454.00			98,133.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-03-05	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	14,902.00			98,161.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,081.00	102.03	212,324.43	98,266.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm

Capital One Financial Corporation

(NYSE:COF)