MusthInsider

Latest On Capital One Financial Corporation (COF):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 31, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 2, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 31, 2024. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:43 EST	Dividend	A dividend of $0.6 has been announced on Nov 2, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-04 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 26, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 03:43 EST	News	Capital One Financial Is Still On Sale	N/A
2023-05-28 03:36 EST	News	Capital One: Why Warren Buffett And Michael Burry Are Both Backing Up The Truck	N/A
2023-05-25 19:28 EST	News	NYC Banking Commission votes to freeze city's deposits in Capital One, KeyBank	N/A
2023-05-17 15:41 EST	News	Credit card delinquencies hold steady in April, charge-offs creep higher	N/A
2023-05-17 01:58 EST	News	Capital One stock climbs as Berkshire Hathaway takes new stake in Q1	N/A
2023-05-15 22:25 EST	News	Capital One credit card charge-off rate climbs in April	N/A
2023-05-15 22:25 EST	News	Michael Burry's Scion buys bank and energy stocks in Q1, sells MGM, Skywest	N/A
2023-05-15 22:25 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 4, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-09 11:11 EST	News	Capital One: Buy The Dip Opportunity	N/A
2023-05-08 22:26 EST	News	Capital One On Hold: Consumer-Driven Banks Could Face Recession Headwinds In 2023	N/A
2023-05-03 09:05 EST	News	Active funds struggled in April and value topped growth	N/A
2023-04-30 20:36 EST	News	Credit card delinquency, net charge-offs improve, on average, in March	N/A
2023-04-28 05:33 EST	News	Capital One credit card delinquency rate improves in March	N/A
2023-04-28 05:33 EST	News	Capital One Financial Corporation (COF) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 17:15 EST	News	Capital One Financial Non-GAAP EPS of $2.31 misses by $1.62, revenue of $8.9B misses by $170M	N/A
2023-04-27 17:15 EST	News	Capital One Q1 earnings miss consensus with big increase in credit loss provision	N/A
2023-04-27 17:15 EST	News	Capital One Financial Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 04:16 EST	News	Capital One Financial Q1 2023 Earnings Preview	N/A
2023-04-10 20:47 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact (updated)	N/A
2023-03-28 04:45 EST	News	Capital One: Buy The Bank Panic	N/A
2023-03-23 01:11 EST	News	Watch Out Below: Capital One	N/A
2023-03-21 03:14 EST	News	JPMorgan And Capital One: Relatively Safe And Compelling Opportunities	N/A
2023-03-19 04:13 EST	News	Credit card trends continue normalizing in February, nearing prepandemic levels	N/A
2023-03-16 16:12 EST	News	Capital One February credit card metrics creep closer to pre-pandemic levels	N/A
2023-03-08 08:15 EST	News	Capital One: Defaults May Soar In 2023 Due To Deteriorating Household Financial Stability	N/A
2023-03-03 05:22 EST	News	Capital One Is Still Operating At Great Levels	N/A
2023-03-02 14:55 EST	News	Capital One Financial stock slips after downgrade to Sell at Odeon	N/A
2023-02-19 18:48 EST	News	Credit card delinquencies, charge-offs trend up in January as interest rates climb	N/A
2023-02-15 09:29 EST	News	Capital One credit card delinquency, charge-off rates rise in January	N/A
2023-02-12 17:16 EST	News	Capital One, Bank of America top financial firms winning the most patents in 2022	N/A
2023-02-03 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 26, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 3, 2023.	Neutral
2023-02-01 15:18 EST	News	White House seeks to lower U.S. credit card late fees, app charges	N/A
2023-01-30 00:36 EST	News	Credit card banks continue long slog back to normalized delinquency rates	N/A
2023-01-27 07:22 EST	News	Capital One Financial: Shares Could Struggle In 2023	N/A
2023-01-25 02:02 EST	News	Capital One Financial Non-GAAP EPS of $2.82 misses by $1.04, revenue of $9.04B misses by $30M	N/A
2023-01-25 02:02 EST	News	Capital One Q4 earnings trail consensus as credit loss provision balloons	N/A
2023-01-25 02:02 EST	News	Capital One December credit card delinquency, charge-off rate climbs	N/A
2023-01-25 02:02 EST	News	Capital One Financial Corporation (COF) Q4 2022 Earnings Call Transcript	N/A
2023-01-24 01:41 EST	News	Capital One Financial Q4 2022 Earnings Preview	N/A
2023-01-23 13:51 EST	News	Banks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)	N/A
2023-01-19 17:23 EST	News	Credit card stocks drop after Discover expects charge-off rates to accelerate	N/A
2023-01-19 17:22 EST	News	Capital One Financial lays off over 1K tech employees	N/A
2023-01-10 21:13 EST	News	Capital One, Ally Financial stocks slip after Jefferies cuts to Hold	N/A
2023-01-06 10:35 EST	News	Capital One Financial's Pessimistic Valuation Creates Opportunity	N/A

About Capital One Financial Corporation (COF):

Capital One Financial Corporation operates as the financial services holding company for the Capital One Bank (USA), National Association; and Capital One, National Association, which provides various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, and time deposits. Its loan products include credit card loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company also offers credit and debit card products; online direct banking services; and treasury management and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and California. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

See Advanced Chart

General

Name Capital One Financial Corporation
Symbol COF
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 51,985
Last Split Factor3:1
Last Split Date1999-06-02
Fiscal Year EndDecember
IPO Date1994-11-15
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryConsumer Finance
Gic SubIndustryConsumer Finance
Web URLhttp://www.capitalone.com

Valuation

Trailing PE 24.76
Forward PE 11.06
Price/Sales (Trailing 12 Mt.) 2.16
Price/Book (Most Recent Quarter) 1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $12.67
Next Year EPS Estimate $13.88
Next Quarter EPS Estimate $2.97
Profit Margin 15%
Operating Margin 21%
Return on Assets 1%
Return on Equity 5%
Revenue 18.26 billion
Earnings Per Share $5.18
Revenue Per Share $39.88
Gross Profit 18.26 billion
Quarterly Earnings Growth 26.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.07
Environment Score 0.94
Social Score 13.59
Governance Score 11.42
Controversy Level 4

Highlights

Market Capitalization 58.92 billion
PE Ratio 13.77
PEG Ratio 0.55
Analyst Target Price $133.08
Book Value Per Share $120.61

Share Statistics

Shares Outstanding 459.24 million
Shares Float 454.83 million
% Held by Insiders 89%
% Held by Institutions 92.27%
Shares Short 4.93 million
Shares Short Prior Month 3.93 million
Short Ratio 1.27
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.73
52 Week High $134.7
52 Week Low $39.39
50 Day Moving Average 120.34
200 Day Moving Average 94.39

Dividends

Forward Annual Dividend Rate $1.6
Forward Annual Dividend Yield 1.25%
Payout Ratio 18%
Dividend Date 2021-03-01
ExDividend Date 2021-02-16
Dividend Per Share $1
Dividend Yield 1.62%

Capital One Financial Corporation (COF) Dividend Calendar:

Capital One Financial Corporation pays an annual dividend of $1.6 per share, with a dividend yield of 1.62%.
COF's last dividend payment was made to shareholders on March 1, 2021.
Capital One Financial Corporation pays out 18% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Capital One Financial Corporation (COF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$5.29	$2.74	92.84%
2020-09-30	2020-10-22	$N/A	$5.05	$2.07	144.41%
2020-06-30	2020-07-21	$6.56 billion	-$1.61	-$1.54	-4.55%
2020-03-31	2020-04-23	$N/A	-$3.02	$1.02	-396.02%
2019-12-31	2020-01-21	$5.61 billion	$2.49	$2.35	5.91%
2019-09-30	2019-10-24	$5.58 billion	$3.32	$2.92	13.56%
2019-06-30	2019-07-18	$5.78 billion	$3.37	$2.87	17.57%
2019-03-31	2019-04-25	$5.39 billion	$2.90	$2.73	6.34%
2018-12-31	2019-01-22	$5.38 billion	$1.87	$2.39	-21.72%
2018-09-30	2018-10-23	$5.69 billion	$3.12	$2.87	8.81%
2018-06-30	2018-07-19	$5.92 billion	$3.22	$2.63	22.38%
2018-03-31	2018-04-24	$7.83 billion	$2.65	$2.34	13.04%
2017-12-31	2018-01-23	$7.82 billion	$1.62	$1.85	-12.43%
2017-09-30	2017-10-24	$7.71 billion	$2.42	$2.16	12.18%
2017-06-30	2017-07-20	$7.36 billion	$1.96	$1.90	3.19%
2017-03-31	2017-04-25	$7.2 billion	$1.75	$1.96	-10.92%
2016-12-31	2017-01-24	$7.13 billion	$1.66	$1.59	4.55%
2016-09-30	2016-10-25	$6.98 billion	$2.03	$1.94	4.51%
2016-06-30	2016-07-21	$6.71 billion	$1.76	$1.89	-6.91%
2016-03-31	2016-04-26	$6.68 billion	$1.85	$1.92	-3.58%
2015-12-31	2016-01-26	$6.62 billion	$1.65	$1.63	0.88%
2015-09-30	2015-10-22	$6.3 billion	$1.98	$1.94	2.06%
2015-06-30	2015-07-23	$6.07 billion	$1.50	$1.97	-23.86%
2015-03-31	2015-04-23	$6.05 billion	$2.00	$1.88	6.38%
2014-12-31	2015-01-22	$6.2 billion	$1.73	$1.74	-0.57%
2014-09-30	2014-10-16	$6.03 billion	$1.86	$1.94	-4.12%
2014-06-30	2014-07-17	$5.87 billion	$2.04	$1.82	12.09%
2014-03-31	2014-04-16	$5.77 billion	$1.96	$1.69	15.98%
2013-12-31	2014-01-16	$5.96 billion	$1.45	$1.55	-6.45%
2013-09-30	2013-10-17	$6.09 billion	$1.86	$1.80	3.33%
2013-06-30	2013-07-18	$6.1 billion	$1.87	$1.72	8.72%
2013-03-31	2013-04-18	$6.03 billion	$1.79	$1.60	11.88%
2012-12-31	2013-01-17	$6.21 billion	$1.41	$1.58	-10.76%
2012-09-30	2012-10-18	$6.39 billion	$2.01	$1.66	21.08%
2012-06-30	2012-07-18	$5.67 billion	$0.82	$1.07	-23.36%
2012-03-31	2012-04-19	$4.91 billion	$1.56	$1.39	12.23%
2011-12-31	2012-01-19	$4.57 billion	$0.88	$1.56	-43.59%
2011-09-30	2011-10-20	$4.71 billion	$1.77	$1.68	5.36%
2011-06-30	2011-07-13	$4.56 billion	$1.97	$1.71	15.2%
2011-03-31	2011-04-21	$4.69 billion	$2.21	$1.55	42.58%
2010-12-31	2011-01-20	$4.61 billion	$1.52	$1.36	11.76%
2010-09-30	2010-10-18	$4.72 billion	$1.76	$1.17	50.43%
2010-06-30	2010-07-22	$4.64 billion	$1.33	$0.88	51.14%
2010-03-31	2010-04-22	$4.96 billion	$1.40	$0.59	137.29%
2009-12-31	2010-01-21	$4.01 billion	$0.83	$0.45	84.44%
2009-09-30	2009-10-22	$4.25 billion	$0.94	$0.14	571.43%
2009-06-30	2009-07-23	$3.88 billion	-$0.65	-$0.76	14.47%
2009-03-31	2009-04-21	$3.74 billion	-$0.45	-$0.08	-462.5%
2008-12-31	2009-01-22	$4.14 billion	-$3.74	$0.33	-1233.33%
2008-09-30	2008-10-16	$4.47 billion	$1.00	$0.98	2.04%
2008-06-30	2008-07-17	$4.27 billion	$1.21	$1.31	-7.63%
2008-03-31	2008-04-17	$4.78 billion	$1.47	$1.45	1.38%
2007-12-31	2008-01-23	$5.03 billion	$0.60	$0.63	-4.76%
2007-09-30	2007-10-18	$4.92 billion	-$0.21	-$0.30	30%
2007-06-30	2007-07-19	$4.61 billion	$1.89	$1.62	16.67%
2007-03-31	2007-04-19	$4.44 billion	$1.62	$1.98	-18.18%
2006-12-31	2007-01-18	$4.02 billion	$1.14	$1.24	-8.06%
2006-09-30	2006-10-18	$3.83 billion	$1.89	$1.80	5%
2006-06-30	2006-07-20	$3.59 billion	$1.78	$2.06	-13.59%
2006-03-31	2006-04-20	$3.75 billion	$2.86	$2.06	38.84%
2005-12-31	2006-01-19	$3.27 billion	$0.97	$0.94	3.19%
2005-09-30	2005-10-20	$3 billion	$1.81	$1.66	9.04%
2005-06-30	2005-07-20	$2.93 billion	$2.03	$1.75	16%
2005-03-31	2005-04-20	$2.86 billion	$1.99	$1.93	3.11%
2004-12-31	2005-01-19	$2.77 billion	$0.77	$0.99	-22.22%
2004-09-30	2004-10-20	$2.77 billion	$1.97	$1.30	51.54%
2004-06-30	2004-07-21	$2.55 billion	$1.65	$1.50	10%
2004-03-31	2004-04-21	$2.61 billion	$1.84	$1.53	20.26%
2003-12-31	2004-01-21	$2.53 billion	$1.11	$1.00	11%
2003-09-30	2003-10-22	$2.47 billion	$1.17	$1.06	10.38%
2003-06-30	2003-07-16	$2.38 billion	$1.23	$1.10	11.82%
2003-03-31	2003-04-21	$2.41 billion	$1.35	$1.03	31.07%
2002-12-31	2003-01-16	$2.43 billion	$1.05	$1.05	0%
2002-09-30	2002-10-15	$2.63 billion	$1.13	$0.98	15.31%
2002-06-30	2002-07-16	$2.41 billion	$0.92	$0.86	6.98%
2002-03-31	2002-04-16	$2.18 billion	$0.83	$0.81	2.47%
2001-12-31	2002-01-15	$2.02 billion	$0.80	$0.80	0%
2001-09-30	2001-10-16	$1.9 billion	$0.75	$0.75	0%
2001-06-30	2001-07-17	$1.8 billion	$0.70	$0.70	0%
2001-03-31	2001-04-17	$1.67 billion	$0.66	$0.66	0%
2000-12-31	2001-01-16	$1.58 billion	$0.61	$0.61	0%
2000-09-30	2000-10-11	$1.43 billion	$0.58	$0.58	0%
2000-06-30	2000-07-12	$1.25 billion	$0.54	$0.54	0%
2000-03-31	2000-04-13	$1.17 billion	$0.51	$0.51	0%
1999-12-31	2000-01-18		$0.47	$0.48	-2.08%
1999-09-30	1999-10-14		$0.45	$0.44	2.27%
1999-06-30	1999-07-15		$0.41	$0.41	0%
1999-03-31	1999-04-15		$0.42	$0.39	7.69%
1998-12-31	1999-01-19		$0.35	$0.35	0%
1998-09-30	1998-10-13		$0.33	$0.33	0%
1998-06-30	1998-07-16		$0.34	$0.31	9.68%
1998-03-31	1998-04-16		$0.32	$0.28	14.29%
1997-12-31	1998-01-15		$0.29	$0.27	7.41%
1997-09-30	1997-10-16		$0.24	$0.23	4.35%
1997-06-30	1997-07-15		$0.19	$0.19	0%
1997-03-31	1997-04-17		$0.21	$0.21	0%
1996-12-31	1997-01-22		$0.20	$0.19	5.26%
1996-09-30	1996-10-16		$0.19	$0.19	0%
1996-06-30	1996-07-18		$0.19	$0.19	0%
1996-03-31	1996-04-16		$0.19	$0.19	0%

Capital One Financial Corporation (COF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Capital One Financial Corporation (COF) Chart:

Capital One Financial Corporation (COF) News:

Below you will find a list of latest news for Capital One Financial Corporation (COF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Capital One Financial Corporation (COF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-01	100	0	CALL	0	0	273.35	TRUE	0	0
2025-08-01	105	0	CALL	0	0	253.89	TRUE	0	0
2025-08-01	110	0	CALL	0	0	241.6	TRUE	0	0
2025-08-01	115	0	CALL	0	0	223.87	TRUE	0	0
2025-08-01	120	0	CALL	0	0	212.59	TRUE	0	0
2025-08-01	125	0	CALL	0	0	201.48	TRUE	0	0
2025-08-01	130	0	CALL	0	0	188.22	TRUE	0	0
2025-08-01	135	0	CALL	0	0	159.88	TRUE	0	0
2025-08-01	140	0	CALL	0	0	163.05	TRUE	0	0
2025-08-01	145	0	CALL	0	0	154.95	TRUE	0	0
2025-08-01	150	0	CALL	0	0	139.4	TRUE	0	0
2025-08-01	155	0	CALL	0	0	137.87	TRUE	0	0
2025-08-01	160	0	CALL	0	0	111.6	TRUE	0	0
2025-08-01	165	0	CALL	0	0	107.73	TRUE	0	0
2025-08-01	170	0	CALL	0	0	95.57	TRUE	0	0
2025-08-01	175	0	CALL	0	0	85.14	TRUE	0	0
2025-08-01	180	40.09	CALL	0	1	77.27	TRUE	0	0
2025-08-01	185	0	CALL	0	0	69.93	TRUE	0	0
2025-08-01	187.5	0	CALL	0	0	62.65	TRUE	0	0
2025-08-01	190	25.2	CALL	0	2	57.39	TRUE	0	0
2025-08-01	192.5	0	CALL	0	0	50.3	TRUE	0	0
2025-08-01	195	25.14	CALL	0	46	51.47	TRUE	0	0
2025-08-01	197.5	22.5	CALL	0	1	47.16	TRUE	0	0
2025-08-01	200	13	CALL	3	33	34.52	TRUE	-10.4	-0.44
2025-08-01	202.5	14.48	CALL	2	0	35.86	TRUE	14.48	0
2025-08-01	205	12.6	CALL	10	42	30.09	TRUE	-4.28	-0.25
2025-08-01	207.5	7.7	CALL	10	23	28.85	TRUE	-8.4	-0.52
2025-08-01	210	4.5	CALL	61	43	29.88	TRUE	-6.88	-0.6
2025-08-01	212.5	3	CALL	63	4	27.88	FALSE	-7.4	-0.71
2025-08-01	215	1.9	CALL	290	169	26.79	FALSE	-5.2	-0.73
2025-08-01	217.5	1.28	CALL	85	183	26.56	FALSE	-5.02	-0.8
2025-08-01	220	0.75	CALL	145	231	27.21	FALSE	-3.21	-0.81
2025-08-01	222.5	0.46	CALL	141	1290	27.7	FALSE	-2.37	-0.84
2025-08-01	225	0.31	CALL	240	651	28.97	FALSE	-1.49	-0.83
2025-08-01	227.5	0.2	CALL	22	242	29.89	FALSE	-1.05	-0.84
2025-08-01	230	0.15	CALL	2035	2493	31.63	FALSE	-0.6	-0.8
2025-08-01	232.5	0.1	CALL	25	60	32.59	FALSE	-0.46	-0.82
2025-08-01	235	0.1	CALL	7	96	35.63	FALSE	-0.22	-0.69
2025-08-01	237.5	0.07	CALL	17	6	36.6	FALSE	-0.23	-0.77
2025-08-01	240	0.1	CALL	20	125	41.49	FALSE	-0.03	-0.23
2025-08-01	242.5	0.1	CALL	0	31	45.86	FALSE	0	0
2025-08-01	245	0.05	CALL	1	99	42.85	FALSE	-0.05	-0.5
2025-08-01	247.5	0.35	CALL	0	2	52.97	FALSE	0	0
2025-08-01	250	0.15	CALL	0	38	75.34	FALSE	0	0
2025-08-01	255	0.05	CALL	0	6	80.16	FALSE	0	0
2025-08-01	260	0.22	CALL	0	3	85.81	FALSE	0	0
2025-08-01	265	0	CALL	0	0	92.59	FALSE	0	0
2025-08-01	270	0.06	CALL	0	2	108.63	FALSE	0	0
2025-08-01	275	0	CALL	0	0	104.22	FALSE	0	0
2025-08-01	280	0	CALL	0	0	103.87	FALSE	0	0
2025-08-01	285	0	CALL	0	0	110.01	FALSE	0	0
2025-08-01	290	0	CALL	0	0	108.77	FALSE	0	0
2025-08-01	100	0	PUT	0	0	234.46	FALSE	0	0
2025-08-01	105	0	PUT	0	0	225.92	FALSE	0	0
2025-08-01	110	0.08	PUT	2	0	176.72	FALSE	0.08	0
2025-08-01	115	0	PUT	0	0	194.38	FALSE	0	0
2025-08-01	120	0	PUT	0	0	186.75	FALSE	0	0
2025-08-01	125	0	PUT	0	0	174.71	FALSE	0	0
2025-08-01	130	0	PUT	0	0	161.11	FALSE	0	0
2025-08-01	135	0	PUT	0	0	153.72	FALSE	0	0
2025-08-01	140	0	PUT	0	0	145.95	FALSE	0	0
2025-08-01	145	0	PUT	0	0	137.92	FALSE	0	0
2025-08-01	150	0.23	PUT	0	1	140.16	FALSE	0	0
2025-08-01	155	0.3	PUT	0	1	126.21	FALSE	0	0
2025-08-01	160	0	PUT	0	0	127.73	FALSE	0	0
2025-08-01	165	0	PUT	0	0	116.35	FALSE	0	0
2025-08-01	170	0.07	PUT	0	3	105.17	FALSE	0	0
2025-08-01	175	0.1	PUT	0	14	73.62	FALSE	0	0
2025-08-01	180	0.05	PUT	18	86	47.31	FALSE	0	0
2025-08-01	185	0.1	PUT	13	43	44.36	FALSE	0.05	1
2025-08-01	187.5	0.2	PUT	0	1	38.79	FALSE	0	0
2025-08-01	190	0.09	PUT	1	28	36.09	FALSE	-0.01	-0.1
2025-08-01	192.5	0.07	PUT	1	23	35.25	FALSE	-0.04	-0.36
2025-08-01	195	0.12	PUT	4	17	33	FALSE	-0.03	-0.2
2025-08-01	197.5	0.25	PUT	30	52	30.18	FALSE	0.1	0.67
2025-08-01	200	0.45	PUT	21	122	29.88	FALSE	0.27	1.5
2025-08-01	202.5	0.37	PUT	14	39	28.29	FALSE	0.12	0.48
2025-08-01	205	1.05	PUT	19	120	27.1	FALSE	0.75	2.5
2025-08-01	207.5	1.58	PUT	23	32	26.55	FALSE	1.06	2.04
2025-08-01	210	2.35	PUT	199	117	32.48	FALSE	1.65	2.36
2025-08-01	212.5	2.93	PUT	182	200	32.85	TRUE	1.88	1.79
2025-08-01	215	4.88	PUT	112	359	28.65	TRUE	3.03	1.64
2025-08-01	217.5	6.4	PUT	149	356	16.72	TRUE	4	1.67
2025-08-01	220	7.1	PUT	48	120	28.5	TRUE	3.4	0.92
2025-08-01	222.5	9.88	PUT	6	28	23.17	TRUE	5.77	1.4
2025-08-01	225	5	PUT	0	20	39.63	TRUE	0	0
2025-08-01	227.5	3.1	PUT	0	4	42.74	TRUE	0	0
2025-08-01	230	10.71	PUT	0	6	53.03	TRUE	0	0
2025-08-01	232.5	15.65	PUT	0	11	45.65	TRUE	0	0
2025-08-01	235	0	PUT	0	0	58.75	TRUE	0	0
2025-08-01	237.5	15.7	PUT	0	0	71.9	TRUE	0	0
2025-08-01	240	15.7	PUT	0	0	74.74	TRUE	0	0
2025-08-01	242.5	0	PUT	0	0	70.71	TRUE	0	0
2025-08-01	245	0	PUT	0	0	72.62	TRUE	0	0
2025-08-01	247.5	0	PUT	0	0	78.22	TRUE	0	0
2025-08-01	250	0	PUT	0	0	85.58	TRUE	0	0
2025-08-01	255	0	PUT	0	0	96.42	TRUE	0	0
2025-08-01	260	0	PUT	0	0	97.75	TRUE	0	0
2025-08-01	265	0	PUT	0	0	110.36	TRUE	0	0
2025-08-01	270	0	PUT	0	0	108.52	TRUE	0	0
2025-08-01	275	0	PUT	0	0	114.65	TRUE	0	0
2025-08-01	280	0	PUT	0	0	118.07	TRUE	0	0
2025-08-01	285	0	PUT	0	0	139.69	TRUE	0	0
2025-08-01	290	0	PUT	0	0	145.64	TRUE	0	0
2025-08-08	110	0	CALL	0	0	169.78	TRUE	0	0
2025-08-08	115	0	CALL	0	0	126.17	TRUE	0	0
2025-08-08	120	0	CALL	0	0	138.35	TRUE	0	0
2025-08-08	125	0	CALL	0	0	125.89	TRUE	0	0
2025-08-08	130	0	CALL	0	0	138.9	TRUE	0	0
2025-08-08	135	0	CALL	0	0	129.36	TRUE	0	0
2025-08-08	140	0	CALL	0	0	121.64	TRUE	0	0
2025-08-08	145	0	CALL	0	0	112.63	TRUE	0	0
2025-08-08	150	68.6	CALL	2	2	102.55	TRUE	68.6	0
2025-08-08	155	0	CALL	0	0	95.4	TRUE	0	0
2025-08-08	160	0	CALL	0	0	87.12	TRUE	0	0
2025-08-08	165	0	CALL	0	0	81.18	TRUE	0	0
2025-08-08	170	0	CALL	0	0	67.82	TRUE	0	0
2025-08-08	175	0	CALL	0	0	63.33	TRUE	0	0
2025-08-08	180	0	CALL	0	0	54.76	TRUE	0	0
2025-08-08	185	40.47	CALL	0	0	50.4	TRUE	0	0
2025-08-08	190	29.1	CALL	0	10	49.81	TRUE	0	0
2025-08-08	192.5	0	CALL	0	0	45.01	TRUE	0	0
2025-08-08	195	31.04	CALL	0	304	38.15	TRUE	0	0
2025-08-08	197.5	0	CALL	0	0	36.39	TRUE	0	0
2025-08-08	200	20	CALL	3	25	35.79	TRUE	-6.1	-0.23
2025-08-08	202.5	12.35	CALL	1	0	24.94	TRUE	12.35	0
2025-08-08	205	18.31	CALL	0	6	32.61	TRUE	0	0
2025-08-08	207.5	10.65	CALL	2	0	30.71	TRUE	10.65	0
2025-08-08	210	5.7	CALL	118	58	28.53	TRUE	-8.22	-0.59
2025-08-08	212.5	4.5	CALL	11	1	26.47	FALSE	-10.04	-0.69
2025-08-08	215	4.03	CALL	805	80	26.08	FALSE	-5.83	-0.59
2025-08-08	217.5	2.14	CALL	57	39	25.87	FALSE	-6.23	-0.74
2025-08-08	220	1.66	CALL	55	75	25.08	FALSE	-3.94	-0.7
2025-08-08	222.5	1.05	CALL	10	18	24.94	FALSE	-2.85	-0.73
2025-08-08	225	0.6	CALL	40	113	24.93	FALSE	-2.1	-0.78
2025-08-08	227.5	0.65	CALL	4	14	24.89	FALSE	-1.42	-0.69
2025-08-08	230	0.55	CALL	20	56	25.86	FALSE	-0.93	-0.63
2025-08-08	232.5	0.5	CALL	5	22	27.34	FALSE	-0.8	-0.62
2025-08-08	235	0.3	CALL	13	40	28.44	FALSE	-0.57	-0.66
2025-08-08	237.5	0.58	CALL	0	2	29.07	FALSE	0	0
2025-08-08	240	0.15	CALL	3	139	32.17	FALSE	-0.23	-0.61
2025-08-08	242.5	0	CALL	0	0	30.94	FALSE	0	0
2025-08-08	245	0.19	CALL	0	19	32.91	FALSE	0	0
2025-08-08	250	0.16	CALL	0	3	41.6	FALSE	0	0
2025-08-08	255	0.2	CALL	0	1	46.63	FALSE	0	0
2025-08-08	260	0	CALL	0	0	69.84	FALSE	0	0
2025-08-08	265	0	CALL	0	0	74.59	FALSE	0	0
2025-08-08	270	0	CALL	0	0	79.18	FALSE	0	0
2025-08-08	275	0	CALL	0	0	83.63	FALSE	0	0
2025-08-08	280	0	CALL	0	0	87.93	FALSE	0	0
2025-08-08	285	0	CALL	0	0	92.12	FALSE	0	0
2025-08-08	290	0	CALL	0	0	87.8	FALSE	0	0
2025-08-08	110	0	PUT	0	0	155.17	FALSE	0	0
2025-08-08	115	0	PUT	0	0	145.65	FALSE	0	0
2025-08-08	120	0	PUT	0	0	133.13	FALSE	0	0
2025-08-08	125	0	PUT	0	0	124.53	FALSE	0	0
2025-08-08	130	0	PUT	0	0	120.65	FALSE	0	0
2025-08-08	135	0	PUT	0	0	113.65	FALSE	0	0
2025-08-08	140	0	PUT	0	0	107.82	FALSE	0	0
2025-08-08	145	0	PUT	0	0	104.55	FALSE	0	0
2025-08-08	150	0	PUT	0	0	84.36	FALSE	0	0
2025-08-08	155	0	PUT	0	0	101.91	FALSE	0	0
2025-08-08	160	0	PUT	0	0	93.43	FALSE	0	0
2025-08-08	165	0	PUT	0	0	85.13	FALSE	0	0
2025-08-08	170	0	PUT	0	0	47.73	FALSE	0	0
2025-08-08	175	0.12	PUT	0	4	43.85	FALSE	0	0
2025-08-08	180	0.07	PUT	0	5	36.6	FALSE	0	0
2025-08-08	185	0.1	PUT	3	4	36.47	FALSE	0.1	0
2025-08-08	190	0.17	PUT	3	20	33.45	FALSE	0	0
2025-08-08	192.5	0.3	PUT	2	0	31.61	FALSE	0.3	0
2025-08-08	195	0.3	PUT	4	44	30.55	FALSE	0.02	0.07
2025-08-08	197.5	0.4	PUT	10	1	29.15	FALSE	0.09	0.29
2025-08-08	200	0.92	PUT	301	109	27.35	FALSE	0.49	1.14
2025-08-08	202.5	0.75	PUT	22	16	27.37	FALSE	0.25	0.5
2025-08-08	205	1.3	PUT	16	30	26.54	FALSE	1.3	0
2025-08-08	207.5	1.25	PUT	310	1	26.1	FALSE	1.25	0
2025-08-08	210	3.4	PUT	32	41	24.32	FALSE	2.3	2.09
2025-08-08	212.5	2.7	PUT	12	16	24.35	TRUE	1.25	0.86
2025-08-08	215	5.55	PUT	16	60	27.51	TRUE	3.25	1.41
2025-08-08	217.5	3.8	PUT	1	29	24.1	TRUE	1.08	0.4
2025-08-08	220	7.74	PUT	7	42	27.88	TRUE	3.04	0.65
2025-08-08	222.5	5.4	PUT	3	27	23.21	TRUE	0.55	0.11
2025-08-08	225	5.7	PUT	0	23	27.69	TRUE	0	0
2025-08-08	227.5	0	PUT	0	0	39.74	TRUE	0	0
2025-08-08	230	7.2	PUT	0	1	45.1	TRUE	0	0
2025-08-08	232.5	0	PUT	0	0	48.64	TRUE	0	0
2025-08-08	235	0	PUT	0	0	52.98	TRUE	0	0
2025-08-08	237.5	0	PUT	0	0	54.42	TRUE	0	0
2025-08-08	240	24.9	PUT	0	1	58.61	TRUE	0	0
2025-08-08	242.5	0	PUT	0	0	61.75	TRUE	0	0
2025-08-08	245	0	PUT	0	0	65.84	TRUE	0	0
2025-08-08	250	0	PUT	0	0	71.8	TRUE	0	0
2025-08-08	255	0	PUT	0	0	77.51	TRUE	0	0
2025-08-08	260	0	PUT	0	0	82.99	TRUE	0	0
2025-08-08	265	0	PUT	0	0	88.28	TRUE	0	0
2025-08-08	270	0	PUT	0	0	93.37	TRUE	0	0
2025-08-08	275	0	PUT	0	0	98.31	TRUE	0	0
2025-08-08	280	0	PUT	0	0	103.09	TRUE	0	0
2025-08-08	285	0	PUT	0	0	107.72	TRUE	0	0
2025-08-08	290	0	PUT	0	0	112.23	TRUE	0	0
2025-08-15	75	0	CALL	0	0	212.81	TRUE	0	0
2025-08-15	80	0	CALL	0	0	199.84	TRUE	0	0
2025-08-15	85	0	CALL	0	0	195.39	TRUE	0	0
2025-08-15	90	109	CALL	0	15	173.45	TRUE	0	0
2025-08-15	95	0	CALL	0	0	134.43	TRUE	0	0
2025-08-15	100	117.04	CALL	0	31	146.83	TRUE	0	0
2025-08-15	105	0	CALL	0	0	115.24	TRUE	0	0
2025-08-15	110	111.4	CALL	0	24	112.76	TRUE	0	0
2025-08-15	115	0	CALL	0	0	109.27	TRUE	0	0
2025-08-15	120	0	CALL	0	10	111.51	TRUE	0	0
2025-08-15	125	90	CALL	0	10	114.6	TRUE	0	0
2025-08-15	130	64	CALL	0	8	110.01	TRUE	0	0
2025-08-15	135	0	CALL	0	3	107.83	TRUE	0	0
2025-08-15	140	80.73	CALL	0	5	100.07	TRUE	0	0
2025-08-15	145	0	CALL	0	4	90.11	TRUE	0	0
2025-08-15	150	61	CALL	0	22	88.48	TRUE	0	0
2025-08-15	155	40.2	CALL	0	8	80.27	TRUE	0	0
2025-08-15	160	52.83	CALL	0	51	68.14	TRUE	0	0
2025-08-15	165	52.21	CALL	0	77	56.83	TRUE	0	0
2025-08-15	170	50.25	CALL	2	892	47.96	TRUE	50.25	0
2025-08-15	175	46.6	CALL	0	116	49.91	TRUE	0	0
2025-08-15	180	40.4	CALL	2	116	31.31	TRUE	40.4	0
2025-08-15	185	37.85	CALL	0	505	22.93	TRUE	0	0
2025-08-15	190	40.41	CALL	0	283	27.63	TRUE	0	0
2025-08-15	192.5	0	CALL	0	0	37.21	TRUE	0	0
2025-08-15	195	28.56	CALL	0	383	32.4	TRUE	0	0
2025-08-15	197.5	0	CALL	0	0	26.79	TRUE	0	0
2025-08-15	200	15.15	CALL	18	744	27.53	TRUE	-7.2	-0.32
2025-08-15	202.5	0	CALL	0	0	27.24	TRUE	0	0
2025-08-15	205	10.1	CALL	106	6	30.3	TRUE	-6.5	-0.39
2025-08-15	207.5	16.3	CALL	0	3	32.35	TRUE	0	0
2025-08-15	210	7.1	CALL	4	2140	30.08	TRUE	-5.8	-0.45
2025-08-15	212.5	5.1	CALL	3	1	26.41	FALSE	-7.2	-0.59
2025-08-15	215	4.79	CALL	9	32	26.02	FALSE	-4.83	-0.5
2025-08-15	217.5	3.86	CALL	31	59	25.86	FALSE	-4.04	-0.51
2025-08-15	220	2.2	CALL	1605	8596	25.32	FALSE	-3.7	-0.63
2025-08-15	222.5	2.1	CALL	120	55	25.16	FALSE	-2.75	-0.57
2025-08-15	225	1.3	CALL	56	196	25.12	FALSE	-2.3	-0.64
2025-08-15	227.5	1.6	CALL	7	50	25.21	FALSE	-1	-0.38
2025-08-15	230	0.68	CALL	1199	4402	26.37	FALSE	-1.32	-0.66
2025-08-15	232.5	0.7	CALL	13	43	25.69	FALSE	-1	-0.59
2025-08-15	235	0.35	CALL	49	132	26.75	FALSE	-0.7	-0.67
2025-08-15	237.5	0.23	CALL	13	95	26.56	FALSE	-0.7	-0.75
2025-08-15	240	0.29	CALL	918	9623	29.76	FALSE	-0.27	-0.48
2025-08-15	242.5	0	CALL	0	0	28.98	FALSE	0	0
2025-08-15	245	0.2	CALL	2	9	31.47	FALSE	-0.22	-0.52
2025-08-15	250	0.07	CALL	2	597	29.97	FALSE	-0.16	-0.7
2025-08-15	255	0	CALL	0	0	34.62	FALSE	0	0
2025-08-15	260	0.08	CALL	7	122	36.57	FALSE	-0.03	-0.27
2025-08-15	265	0.09	CALL	0	1	55.18	FALSE	0	0
2025-08-15	270	0.01	CALL	1	20	33.88	FALSE	-0.04	-0.8
2025-08-15	275	0	CALL	0	0	60.73	FALSE	0	0
2025-08-15	280	0	CALL	0	1	61.85	FALSE	0	0
2025-08-15	285	0	CALL	0	0	68.74	FALSE	0	0
2025-08-15	290	0	CALL	0	1	68.01	FALSE	0	0
2025-08-15	300	0	CALL	0	0	73.85	FALSE	0	0
2025-08-15	310	0.03	CALL	0	140	59.13	FALSE	0	0
2025-08-15	75	0.1	PUT	0	11	193.62	FALSE	0	0
2025-08-15	80	0.1	PUT	0	3	184.41	FALSE	0	0
2025-08-15	85	0	PUT	0	23	173.71	FALSE	0	0
2025-08-15	90	0	PUT	0	0	163.63	FALSE	0	0
2025-08-15	95	0	PUT	0	35	155.78	FALSE	0	0
2025-08-15	100	0.17	PUT	0	65	148.18	FALSE	0	0
2025-08-15	105	0.08	PUT	0	11	140.81	FALSE	0	0
2025-08-15	110	0.05	PUT	0	72	134.86	FALSE	0	0
2025-08-15	115	0.02	PUT	0	22	128.85	FALSE	0	0
2025-08-15	120	0.05	PUT	0	53	92.91	FALSE	0	0
2025-08-15	125	0.1	PUT	0	29	119.29	FALSE	0	0
2025-08-15	130	0.11	PUT	0	226	104.85	FALSE	0	0
2025-08-15	135	0.05	PUT	0	145	106.85	FALSE	0	0
2025-08-15	140	0.12	PUT	0	246	87.29	FALSE	0	0
2025-08-15	145	0.02	PUT	49	382	55.62	FALSE	-0.01	-0.33
2025-08-15	150	0.04	PUT	15	1786	54.86	FALSE	0.03	3
2025-08-15	155	0.04	PUT	20	157	50.1	FALSE	-0.01	-0.2
2025-08-15	160	0.05	PUT	75	535	46.66	FALSE	-0.06	-0.55
2025-08-15	165	0.09	PUT	53	260	45.3	FALSE	0.09	0
2025-08-15	170	0.08	PUT	9	345	39.85	FALSE	-0.02	-0.2
2025-08-15	175	0.12	PUT	17	345	37.29	FALSE	0.02	0.2
2025-08-15	180	0.17	PUT	36	343	36.7	FALSE	-0.03	-0.15
2025-08-15	185	0.23	PUT	17	1204	33.63	FALSE	-0.02	-0.08
2025-08-15	190	0.42	PUT	27	274	31.59	FALSE	0.09	0.27
2025-08-15	192.5	0.89	PUT	0	4	30.43	FALSE	0	0
2025-08-15	195	0.5	PUT	1	1152	29.6	FALSE	0.02	0.04
2025-08-15	197.5	0.68	PUT	0	3	28.86	FALSE	0	0
2025-08-15	200	1.37	PUT	129	1131	28.24	FALSE	0.66	0.93
2025-08-15	202.5	2.05	PUT	7	7	26.96	FALSE	1.15	1.28
2025-08-15	205	2.79	PUT	33	302	27.01	FALSE	1.64	1.43
2025-08-15	207.5	3.43	PUT	18	23	26.81	FALSE	1.63	0.91
2025-08-15	210	4.04	PUT	64	868	26.21	FALSE	1.84	0.84
2025-08-15	212.5	5.54	PUT	206	25	25.97	TRUE	2.59	0.88
2025-08-15	215	6.41	PUT	104	45	25.55	TRUE	2.61	0.69
2025-08-15	217.5	3.99	PUT	0	27	28.07	TRUE	0	0
2025-08-15	220	9	PUT	105	648	28.95	TRUE	3.62	0.67
2025-08-15	222.5	6.7	PUT	0	507	23.27	TRUE	0	0
2025-08-15	225	11	PUT	3	14	23.53	TRUE	4.8	0.77
2025-08-15	227.5	12.95	PUT	3	12	21.25	TRUE	3.35	0.35
2025-08-15	230	16.78	PUT	1	73	20.38	TRUE	6.24	0.59
2025-08-15	232.5	0	PUT	0	0	42.23	TRUE	0	0
2025-08-15	235	0	PUT	0	0	42.9	TRUE	0	0
2025-08-15	237.5	0	PUT	0	0	46.43	TRUE	0	0
2025-08-15	240	24.2	PUT	0	13	49.13	TRUE	0	0
2025-08-15	242.5	0	PUT	0	0	51.75	TRUE	0	0
2025-08-15	245	0	PUT	0	0	54.31	TRUE	0	0
2025-08-15	250	29.33	PUT	0	1	57.46	TRUE	0	0
2025-08-15	255	0	PUT	0	0	63.99	TRUE	0	0
2025-08-15	260	0	PUT	0	0	69.47	TRUE	0	0
2025-08-15	265	0	PUT	0	0	69.86	TRUE	0	0
2025-08-15	270	0	PUT	0	0	77.15	TRUE	0	0
2025-08-15	275	0	PUT	0	0	82.27	TRUE	0	0
2025-08-15	280	0	PUT	0	0	86.27	TRUE	0	0
2025-08-15	285	0	PUT	0	0	90.15	TRUE	0	0
2025-08-15	290	0	PUT	0	0	93.91	TRUE	0	0
2025-08-15	300	0	PUT	0	0	101.14	TRUE	0	0
2025-08-15	310	0	PUT	0	0	108.01	TRUE	0	0
2025-08-22	110	0	CALL	0	0	109.43	TRUE	0	0
2025-08-22	115	0	CALL	0	0	104.4	TRUE	0	0
2025-08-22	120	0	CALL	0	0	99.36	TRUE	0	0
2025-08-22	125	0	CALL	0	0	92.25	TRUE	0	0
2025-08-22	130	0	CALL	0	0	91.02	TRUE	0	0
2025-08-22	135	0	CALL	0	0	82.65	TRUE	0	0
2025-08-22	140	0	CALL	0	0	77.84	TRUE	0	0
2025-08-22	145	0	CALL	0	0	68.36	TRUE	0	0
2025-08-22	150	0	CALL	0	0	69.49	TRUE	0	0
2025-08-22	155	0	CALL	0	0	54.94	TRUE	0	0
2025-08-22	160	0	CALL	0	0	52.7	TRUE	0	0
2025-08-22	165	0	CALL	0	0	49.81	TRUE	0	0
2025-08-22	170	0	CALL	0	0	48.31	TRUE	0	0
2025-08-22	175	0	CALL	0	0	44.36	TRUE	0	0
2025-08-22	180	0	CALL	0	0	41.43	TRUE	0	0
2025-08-22	185	34	CALL	0	6	36.87	TRUE	0	0
2025-08-22	190	37.8	CALL	0	6	34.71	TRUE	0	0
2025-08-22	195	27.92	CALL	0	6	29.35	TRUE	0	0
2025-08-22	200	19.55	CALL	15	8	27.86	TRUE	-5.1	-0.21
2025-08-22	205	11.8	CALL	2	4	24.34	TRUE	-7	-0.37
2025-08-22	210	7.24	CALL	3	19	26.51	TRUE	-5.76	-0.44
2025-08-22	215	4.9	CALL	31	72	26.51	FALSE	-5.15	-0.51
2025-08-22	220	3.2	CALL	24	71	24.81	FALSE	-3.85	-0.55
2025-08-22	225	1.75	CALL	25	53	25.44	FALSE	-3.03	-0.63
2025-08-22	230	1.38	CALL	29	242	24.53	FALSE	-1.37	-0.5
2025-08-22	235	1.4	CALL	1	56	33.15	FALSE	-0.22	-0.14
2025-08-22	240	1.06	CALL	0	27	35.96	FALSE	0	0
2025-08-22	245	0.35	CALL	2	10	30.24	FALSE	-0.3	-0.46
2025-08-22	250	1.35	CALL	0	5	43.5	FALSE	0	0
2025-08-22	255	0	CALL	0	0	28.92	FALSE	0	0
2025-08-22	260	0	CALL	0	0	45.12	FALSE	0	0
2025-08-22	265	0	CALL	0	0	41.01	FALSE	0	0
2025-08-22	270	0.1	CALL	0	15	51.43	FALSE	0	0
2025-08-22	275	0	CALL	0	0	54.44	FALSE	0	0
2025-08-22	280	0.05	CALL	0	4	57.36	FALSE	0	0
2025-08-22	285	0	CALL	0	0	59.78	FALSE	0	0
2025-08-22	290	0	CALL	0	0	64.62	FALSE	0	0
2025-08-22	110	0	PUT	0	0	128.96	FALSE	0	0
2025-08-22	115	0	PUT	0	0	117.47	FALSE	0	0
2025-08-22	120	0	PUT	0	0	110.99	FALSE	0	0
2025-08-22	125	0	PUT	0	0	113.73	FALSE	0	0
2025-08-22	130	0	PUT	0	0	106.49	FALSE	0	0
2025-08-22	135	0	PUT	0	0	99.5	FALSE	0	0
2025-08-22	140	0	PUT	0	0	92.72	FALSE	0	0
2025-08-22	145	0	PUT	0	0	86.15	FALSE	0	0
2025-08-22	150	0	PUT	0	0	79.75	FALSE	0	0
2025-08-22	155	0	PUT	0	0	66.6	FALSE	0	0
2025-08-22	160	0	PUT	0	0	42.79	FALSE	0	0
2025-08-22	165	0.15	PUT	0	2	40.11	FALSE	0	0
2025-08-22	170	0.24	PUT	0	15	37.03	FALSE	0	0
2025-08-22	175	0.2	PUT	0	4	34.52	FALSE	0	0
2025-08-22	180	0.25	PUT	0	29	35.08	FALSE	0	0
2025-08-22	185	1.57	PUT	0	20	33.08	FALSE	0	0
2025-08-22	190	0.55	PUT	1	2	31.3	FALSE	0.55	0
2025-08-22	195	0.65	PUT	0	20	29.57	FALSE	0	0
2025-08-22	200	1.85	PUT	23	16	28.24	FALSE	0.77	0.71
2025-08-22	205	2.25	PUT	81	53	27.31	FALSE	0.51	0.29
2025-08-22	210	3.3	PUT	23	25	26.46	FALSE	0.99	0.43
2025-08-22	215	6.2	PUT	3	17	27.69	TRUE	2.09	0.51
2025-08-22	220	8	PUT	5	36	25.57	TRUE	2.73	0.52
2025-08-22	225	14.33	PUT	2	4	21.23	TRUE	7.13	0.99
2025-08-22	230	14.39	PUT	0	1	23.56	TRUE	0	0
2025-08-22	235	0	PUT	0	0	35.16	TRUE	0	0
2025-08-22	240	18	PUT	0	1	41.26	TRUE	0	0
2025-08-22	245	0	PUT	0	0	45.71	TRUE	0	0
2025-08-22	250	0	PUT	0	0	49.13	TRUE	0	0
2025-08-22	255	0	PUT	0	0	56.47	TRUE	0	0
2025-08-22	260	0	PUT	0	0	60.47	TRUE	0	0
2025-08-22	265	0	PUT	0	0	64.32	TRUE	0	0
2025-08-22	270	0	PUT	0	0	67.17	TRUE	0	0
2025-08-22	275	0	PUT	0	0	71.65	TRUE	0	0
2025-08-22	280	0	PUT	0	0	74.22	TRUE	0	0
2025-08-22	285	0	PUT	0	0	78.54	TRUE	0	0
2025-08-22	290	0	PUT	0	0	81.84	TRUE	0	0
2025-08-29	110	0	CALL	0	0	100.86	TRUE	0	0
2025-08-29	115	0	CALL	0	0	93.76	TRUE	0	0
2025-08-29	120	0	CALL	0	0	84.6	TRUE	0	0
2025-08-29	125	0	CALL	0	0	82.53	TRUE	0	0
2025-08-29	130	0	CALL	0	0	76.25	TRUE	0	0
2025-08-29	135	0	CALL	0	0	72.05	TRUE	0	0
2025-08-29	140	0	CALL	0	0	67.85	TRUE	0	0
2025-08-29	145	0	CALL	0	0	83.32	TRUE	0	0
2025-08-29	150	0	CALL	0	0	56.74	TRUE	0	0
2025-08-29	155	0	CALL	0	0	51.46	TRUE	0	0
2025-08-29	160	0	CALL	0	0	43.11	TRUE	0	0
2025-08-29	165	0	CALL	0	0	43.88	TRUE	0	0
2025-08-29	170	0	CALL	0	0	41.87	TRUE	0	0
2025-08-29	175	0	CALL	0	0	37.75	TRUE	0	0
2025-08-29	180	37.23	CALL	5	5	40.75	TRUE	37.23	0
2025-08-29	185	0	CALL	0	0	34.94	TRUE	0	0
2025-08-29	190	0	CALL	0	0	30.8	TRUE	0	0
2025-08-29	195	23.55	CALL	0	1	29.18	TRUE	0	0
2025-08-29	200	22.75	CALL	0	2	28.28	TRUE	0	0
2025-08-29	205	0	CALL	0	0	27	TRUE	0	0
2025-08-29	210	8.9	CALL	5	8	25.68	TRUE	-6.15	-0.41
2025-08-29	215	7.9	CALL	4	6	25.3	FALSE	-2.5	-0.24
2025-08-29	220	4.35	CALL	33	23	28.53	FALSE	-3.7	-0.46
2025-08-29	225	3.2	CALL	43	38	29.64	FALSE	-2.5	-0.44
2025-08-29	230	2.15	CALL	5	28	29.65	FALSE	-1.52	-0.41
2025-08-29	235	1.05	CALL	32	28	21.89	FALSE	-1.25	-0.54
2025-08-29	240	0.95	CALL	1	19	30.17	FALSE	-0.72	-0.43
2025-08-29	245	0.45	CALL	1	4	28.44	FALSE	-0.45	-0.5
2025-08-29	250	0	CALL	0	0	26.61	FALSE	0	0
2025-08-29	255	0	CALL	0	0	28.55	FALSE	0	0
2025-08-29	260	0	CALL	0	0	39.43	FALSE	0	0
2025-08-29	265	0	CALL	0	0	31.61	FALSE	0	0
2025-08-29	270	0	CALL	0	0	38	FALSE	0	0
2025-08-29	275	0	CALL	0	0	48.78	FALSE	0	0
2025-08-29	280	0	CALL	0	0	51.4	FALSE	0	0
2025-08-29	285	0	CALL	0	0	53.94	FALSE	0	0
2025-08-29	290	0.05	CALL	0	5	56.42	FALSE	0	0
2025-08-29	110	0	PUT	0	0	113.02	FALSE	0	0
2025-08-29	115	0	PUT	0	0	105.52	FALSE	0	0
2025-08-29	120	0	PUT	0	0	108.91	FALSE	0	0
2025-08-29	125	0	PUT	0	0	102.17	FALSE	0	0
2025-08-29	130	0	PUT	0	0	95.68	FALSE	0	0
2025-08-29	135	0	PUT	0	0	89.4	FALSE	0	0
2025-08-29	140	0	PUT	0	0	83.32	FALSE	0	0
2025-08-29	145	0	PUT	0	0	70.41	FALSE	0	0
2025-08-29	150	0	PUT	0	0	71.68	FALSE	0	0
2025-08-29	155	0	PUT	0	0	43.93	FALSE	0	0
2025-08-29	160	0	PUT	0	0	41.2	FALSE	0	0
2025-08-29	165	0	PUT	0	0	38.22	FALSE	0	0
2025-08-29	170	0	PUT	0	0	35.06	FALSE	0	0
2025-08-29	175	0	PUT	0	0	32.39	FALSE	0	0
2025-08-29	180	0	PUT	0	0	30.75	FALSE	0	0
2025-08-29	185	0.51	PUT	1	1515	28.7	FALSE	0.51	0
2025-08-29	190	1.07	PUT	2	5	29.41	FALSE	1.07	0
2025-08-29	195	1.09	PUT	3	14	24.39	FALSE	0.13	0.14
2025-08-29	200	2.6	PUT	8	47	27.23	FALSE	1.17	0.82
2025-08-29	205	3.95	PUT	4	23	26.35	FALSE	1.9	0.93
2025-08-29	210	5.68	PUT	10	43	25.03	FALSE	2.73	0.93
2025-08-29	215	6.6	PUT	5	18	25.48	TRUE	1.6	0.32
2025-08-29	220	6.35	PUT	0	11	25.18	TRUE	0	0
2025-08-29	225	8.9	PUT	0	5	24.96	TRUE	0	0
2025-08-29	230	19.15	PUT	1	0	22.54	TRUE	19.15	0
2025-08-29	235	0	PUT	0	0	32.08	TRUE	0	0
2025-08-29	240	24.12	PUT	40	1	40.67	TRUE	4.79	0.25
2025-08-29	245	28.81	PUT	46	0	41.62	TRUE	28.81	0
2025-08-29	250	33.95	PUT	6	0	44.75	TRUE	33.95	0
2025-08-29	255	38.75	PUT	38	38	48.41	TRUE	38.75	0
2025-08-29	260	43.88	PUT	32	32	52.72	TRUE	43.88	0
2025-08-29	265	0	PUT	0	0	56.14	TRUE	0	0
2025-08-29	270	0	PUT	0	0	61.83	TRUE	0	0
2025-08-29	275	0	PUT	0	0	64.3	TRUE	0	0
2025-08-29	280	0	PUT	0	0	66.62	TRUE	0	0
2025-08-29	285	0	PUT	0	0	70.52	TRUE	0	0
2025-08-29	290	0	PUT	0	0	74.34	TRUE	0	0
2025-09-05	150	0	CALL	0	0	47.89	TRUE	0	0
2025-09-05	155	0	CALL	0	0	42.94	TRUE	0	0
2025-09-05	160	0	CALL	0	0	41.49	TRUE	0	0
2025-09-05	165	0	CALL	0	0	41.39	TRUE	0	0
2025-09-05	170	0	CALL	0	0	36.78	TRUE	0	0
2025-09-05	175	42.08	CALL	5	0	36.61	TRUE	42.08	0
2025-09-05	180	0	CALL	0	0	36.04	TRUE	0	0
2025-09-05	185	0	CALL	0	0	30.77	TRUE	0	0
2025-09-05	190	0	CALL	0	0	29.24	TRUE	0	0
2025-09-05	195	0	CALL	0	0	26.46	TRUE	0	0
2025-09-05	200	0	CALL	0	0	26.6	TRUE	0	0
2025-09-05	205	17	CALL	1	0	27.63	TRUE	17	0
2025-09-05	210	13	CALL	3	0	28.86	TRUE	13	0
2025-09-05	215	6.2	CALL	51	0	25.93	FALSE	6.2	0
2025-09-05	220	4.3	CALL	7	0	24.83	FALSE	4.3	0
2025-09-05	225	2.55	CALL	39	0	24.25	FALSE	2.55	0
2025-09-05	230	0	CALL	0	0	23.67	FALSE	0	0
2025-09-05	235	0	CALL	0	0	24.6	FALSE	0	0
2025-09-05	240	0	CALL	0	0	22.15	FALSE	0	0
2025-09-05	245	0	CALL	0	0	33.25	FALSE	0	0
2025-09-05	250	0	CALL	0	0	26.2	FALSE	0	0
2025-09-05	255	0	CALL	0	0	26.67	FALSE	0	0
2025-09-05	260	0	CALL	0	0	27.59	FALSE	0	0
2025-09-05	265	0	CALL	0	0	28.86	FALSE	0	0
2025-09-05	270	0	CALL	0	0	29.79	FALSE	0	0
2025-09-05	275	0	CALL	0	0	38.04	FALSE	0	0
2025-09-05	280	0	CALL	0	0	51.86	FALSE	0	0
2025-09-05	285	0	CALL	0	0	54.34	FALSE	0	0
2025-09-05	290	0	CALL	0	0	56.75	FALSE	0	0
2025-09-05	150	0	PUT	0	0	44	FALSE	0	0
2025-09-05	155	0	PUT	0	0	41.5	FALSE	0	0
2025-09-05	160	0	PUT	0	0	38.76	FALSE	0	0
2025-09-05	165	0	PUT	0	0	35.87	FALSE	0	0
2025-09-05	170	0	PUT	0	0	36.62	FALSE	0	0
2025-09-05	175	0	PUT	0	0	34.86	FALSE	0	0
2025-09-05	180	0	PUT	0	0	32.72	FALSE	0	0
2025-09-05	185	0	PUT	0	0	31.1	FALSE	0	0
2025-09-05	190	1.15	PUT	1	0	29.64	FALSE	1.15	0
2025-09-05	195	0	PUT	0	0	28.38	FALSE	0	0
2025-09-05	200	2	PUT	1	0	27.36	FALSE	2	0
2025-09-05	205	0	PUT	0	0	26.73	FALSE	0	0
2025-09-05	210	4.4	PUT	2	0	23.15	FALSE	4.4	0
2025-09-05	215	0	PUT	0	0	22.48	TRUE	0	0
2025-09-05	220	0	PUT	0	0	26.15	TRUE	0	0
2025-09-05	225	0	PUT	0	0	25.86	TRUE	0	0
2025-09-05	230	0	PUT	0	0	23.09	TRUE	0	0
2025-09-05	235	0	PUT	0	0	29.79	TRUE	0	0
2025-09-05	240	0	PUT	0	0	33.02	TRUE	0	0
2025-09-05	245	0	PUT	0	0	38.6	TRUE	0	0
2025-09-05	250	0	PUT	0	0	42.8	TRUE	0	0
2025-09-05	255	0	PUT	0	0	45.57	TRUE	0	0
2025-09-05	260	0	PUT	0	0	49.55	TRUE	0	0
2025-09-05	265	0	PUT	0	0	52.02	TRUE	0	0
2025-09-05	270	0	PUT	0	0	57.24	TRUE	0	0
2025-09-05	275	0	PUT	0	0	58.8	TRUE	0	0
2025-09-05	280	0	PUT	0	0	60.91	TRUE	0	0
2025-09-05	285	0	PUT	0	0	64.5	TRUE	0	0
2025-09-05	290	0	PUT	0	0	68.02	TRUE	0	0
2025-09-19	75	0	CALL	0	1	119.27	TRUE	0	0
2025-09-19	80	0	CALL	0	0	115.94	TRUE	0	0
2025-09-19	85	0	CALL	0	0	107.75	TRUE	0	0
2025-09-19	90	0	CALL	0	0	108.24	TRUE	0	0
2025-09-19	95	0	CALL	0	0	97.09	TRUE	0	0
2025-09-19	100	112.58	CALL	1	7	107.94	TRUE	-10.22	-0.08
2025-09-19	105	0	CALL	0	0	81.09	TRUE	0	0
2025-09-19	110	110	CALL	0	40	96.79	TRUE	0	0
2025-09-19	115	105.05	CALL	0	1	78.01	TRUE	0	0
2025-09-19	120	0	CALL	0	4	68.9	TRUE	0	0
2025-09-19	125	94.05	CALL	0	19	68.04	TRUE	0	0
2025-09-19	130	0	CALL	0	26	64	TRUE	0	0
2025-09-19	135	84.65	CALL	0	106	69.22	TRUE	0	0
2025-09-19	140	81.93	CALL	0	22	51.05	TRUE	0	0
2025-09-19	145	77.74	CALL	0	28	46.2	TRUE	0	0
2025-09-19	150	67.75	CALL	0	26	43.05	TRUE	0	0
2025-09-19	155	42.65	CALL	0	116	50.7	TRUE	0	0
2025-09-19	160	58.05	CALL	0	76	41.45	TRUE	0	0
2025-09-19	165	66.1	CALL	0	65	42.17	TRUE	0	0
2025-09-19	170	46.05	CALL	0	177	30.57	TRUE	0	0
2025-09-19	175	48.6	CALL	0	555	35.34	TRUE	0	0
2025-09-19	180	37.75	CALL	3	640	29.76	TRUE	-4.97	-0.12
2025-09-19	185	38.7	CALL	0	368	32.04	TRUE	0	0
2025-09-19	190	34.2	CALL	0	662	30.25	TRUE	0	0
2025-09-19	195	22.65	CALL	3	891	29.47	TRUE	-9.25	-0.29
2025-09-19	200	17.2	CALL	15	2150	28.21	TRUE	-7.09	-0.29
2025-09-19	210	10.3	CALL	53	967	27.41	TRUE	-5.75	-0.36
2025-09-19	220	5.4	CALL	125	908	25.59	FALSE	-4.3	-0.44
2025-09-19	230	2.65	CALL	129	1496	25.29	FALSE	-2.75	-0.51
2025-09-19	240	1.2	CALL	62	421	25.29	FALSE	-1.25	-0.51
2025-09-19	250	0.65	CALL	25	2151	25.86	FALSE	-0.5	-0.43
2025-09-19	260	0.44	CALL	2	89	26.94	FALSE	-0.16	-0.27
2025-09-19	270	0.3	CALL	0	116	26.73	FALSE	0	0
2025-09-19	280	0.15	CALL	6	63	31.82	FALSE	-0.04	-0.21
2025-09-19	290	0	CALL	0	0	35.95	FALSE	0	0
2025-09-19	300	0.09	CALL	0	10	42.88	FALSE	0	0
2025-09-19	310	0.15	CALL	0	3	53.33	FALSE	0	0
2025-09-19	75	0.08	PUT	0	19	127.98	FALSE	0	0
2025-09-19	80	0.13	PUT	0	1	112.23	FALSE	0	0
2025-09-19	85	0.03	PUT	0	10	118.12	FALSE	0	0
2025-09-19	90	0	PUT	0	3	93.73	FALSE	0	0
2025-09-19	95	0	PUT	0	12	79.72	FALSE	0	0
2025-09-19	100	0.05	PUT	0	54	74.96	FALSE	0	0
2025-09-19	105	0.13	PUT	0	22	70.43	FALSE	0	0
2025-09-19	110	0.14	PUT	0	145	74.65	FALSE	0	0
2025-09-19	115	0.1	PUT	0	16	70.05	FALSE	0	0
2025-09-19	120	0.18	PUT	0	86	65.64	FALSE	0	0
2025-09-19	125	0.2	PUT	0	451	61.39	FALSE	0	0
2025-09-19	130	0.02	PUT	0	179	60.82	FALSE	0	0
2025-09-19	135	0.25	PUT	0	396	54.26	FALSE	0	0
2025-09-19	140	0.15	PUT	5	481	47.56	FALSE	0.15	0
2025-09-19	145	0.17	PUT	31	461	44.75	FALSE	0.02	0.13
2025-09-19	150	0.21	PUT	0	1491	42.96	FALSE	0	0
2025-09-19	155	0.25	PUT	8	361	40.06	FALSE	-0.05	-0.17
2025-09-19	160	0.3	PUT	0	350	35.28	FALSE	0	0
2025-09-19	165	0.45	PUT	1	722	36.73	FALSE	0.45	0
2025-09-19	170	0.48	PUT	30	326	35.05	FALSE	0.48	0
2025-09-19	175	0.7	PUT	10	653	33.38	FALSE	0.2	0.4
2025-09-19	180	1	PUT	31	712	31.97	FALSE	0.25	0.33
2025-09-19	185	1.02	PUT	10	441	30.84	FALSE	0.07	0.07
2025-09-19	190	2.05	PUT	18	404	29.65	FALSE	0.7	0.52
2025-09-19	195	2.85	PUT	4	729	28.66	FALSE	1.05	0.58
2025-09-19	200	4	PUT	134	394	27.22	FALSE	1.6	0.67
2025-09-19	210	7.28	PUT	53	492	26.21	FALSE	2.53	0.53
2025-09-19	220	12.8	PUT	21	1683	24.61	TRUE	4.1	0.47
2025-09-19	230	17.1	PUT	1	80	27.02	TRUE	4.1	0.32
2025-09-19	240	24.9	PUT	5	35	23.36	TRUE	3.3	0.15
2025-09-19	250	38	PUT	0	1	37.49	TRUE	0	0
2025-09-19	260	0	PUT	0	0	40.2	TRUE	0	0
2025-09-19	270	0	PUT	0	0	44.72	TRUE	0	0
2025-09-19	280	0	PUT	0	0	49.64	TRUE	0	0
2025-09-19	290	0	PUT	0	0	55.15	TRUE	0	0
2025-09-19	300	0	PUT	0	0	63.58	TRUE	0	0
2025-09-19	310	0	PUT	0	0	63.86	TRUE	0	0
2025-10-17	180	0	CALL	0	0	33.93	TRUE	0	0
2025-10-17	185	0	CALL	0	0	32.1	TRUE	0	0
2025-10-17	190	0	CALL	0	0	31.12	TRUE	0	0
2025-10-17	195	35	CALL	0	10	30.31	TRUE	0	0
2025-10-17	200	0	CALL	0	0	28.11	TRUE	0	0
2025-10-17	210	12.7	CALL	54	2	27.8	TRUE	-5.8	-0.31
2025-10-17	220	9.9	CALL	30	33	26.19	FALSE	-3.25	-0.25
2025-10-17	230	4.5	CALL	35	28	25.94	FALSE	-3.65	-0.45
2025-10-17	180	1.7	PUT	2	3	33.79	FALSE	0.25	0.17
2025-10-17	185	2.43	PUT	25	3	32.94	FALSE	0.83	0.52
2025-10-17	190	3	PUT	6	0	31.48	FALSE	3	0
2025-10-17	195	3.9	PUT	202	1	30.59	FALSE	0.7	0.22
2025-10-17	200	5.1	PUT	15	1	27.9	FALSE	1	0.24
2025-10-17	210	8.9	PUT	91	19	28.36	FALSE	2.8	0.46
2025-10-17	220	14.7	PUT	16	3	25.74	TRUE	4.48	0.44
2025-10-17	230	17.46	PUT	1	1	24.79	TRUE	2.07	0.13
2025-11-21	75	0	CALL	0	0	102.17	TRUE	0	0
2025-11-21	80	0	CALL	0	0	97.82	TRUE	0	0
2025-11-21	85	0	CALL	0	0	85.1	TRUE	0	0
2025-11-21	90	0	CALL	0	0	85.13	TRUE	0	0
2025-11-21	95	0	CALL	0	0	76.83	TRUE	0	0
2025-11-21	100	0	CALL	0	0	71.27	TRUE	0	0
2025-11-21	105	0	CALL	0	2	71.32	TRUE	0	0
2025-11-21	110	0	CALL	0	0	68.2	TRUE	0	0
2025-11-21	115	0	CALL	0	0	60.72	TRUE	0	0
2025-11-21	120	76.44	CALL	0	2	58.69	TRUE	0	0
2025-11-21	125	0	CALL	0	12	55.97	TRUE	0	0
2025-11-21	130	72.31	CALL	0	47	53.75	TRUE	0	0
2025-11-21	135	0	CALL	0	12	45.84	TRUE	0	0
2025-11-21	140	58.39	CALL	0	29	48.68	TRUE	0	0
2025-11-21	145	0	CALL	0	15	42.68	TRUE	0	0
2025-11-21	150	66.5	CALL	0	53	43.53	TRUE	0	0
2025-11-21	155	49.15	CALL	0	27	36.97	TRUE	0	0
2025-11-21	160	52.24	CALL	0	40	36.82	TRUE	0	0
2025-11-21	165	57.9	CALL	0	47	37.57	TRUE	0	0
2025-11-21	170	53.17	CALL	0	62	34.65	TRUE	0	0
2025-11-21	175	52.13	CALL	0	183	35.65	TRUE	0	0
2025-11-21	180	42	CALL	0	55	32.27	TRUE	0	0
2025-11-21	185	35	CALL	3	76	32.34	TRUE	35	0
2025-11-21	190	38	CALL	0	185	30.82	TRUE	0	0
2025-11-21	195	33.48	CALL	0	544	31.09	TRUE	0	0
2025-11-21	200	29.1	CALL	0	531	30.37	TRUE	0	0
2025-11-21	210	16.9	CALL	12	477	29.35	TRUE	-5.4	-0.24
2025-11-21	220	10.94	CALL	40	536	27.99	FALSE	-4.96	-0.31
2025-11-21	230	7.75	CALL	12	1563	27.3	FALSE	-3.65	-0.32
2025-11-21	240	5.67	CALL	1003	2368	26.85	FALSE	-1.7	-0.23
2025-11-21	250	2.79	CALL	42	262	26.82	FALSE	-2.51	-0.47
2025-11-21	260	1.82	CALL	9	264	26.6	FALSE	-1.48	-0.45
2025-11-21	270	1.03	CALL	19	119	26.94	FALSE	-0.77	-0.43
2025-11-21	280	0.66	CALL	57	88	27.44	FALSE	-0.59	-0.47
2025-11-21	290	0.72	CALL	0	51	29.9	FALSE	0	0
2025-11-21	300	0	CALL	0	0	29.82	FALSE	0	0
2025-11-21	310	0	CALL	0	0	30.68	FALSE	0	0
2025-11-21	75	0.08	PUT	0	9	92.12	FALSE	0	0
2025-11-21	80	0.15	PUT	0	1	86.83	FALSE	0	0
2025-11-21	85	0.75	PUT	0	15	81.87	FALSE	0	0
2025-11-21	90	0	PUT	0	0	77.74	FALSE	0	0
2025-11-21	95	0	PUT	0	20	73.3	FALSE	0	0
2025-11-21	100	0.35	PUT	0	44	58.64	FALSE	0	0
2025-11-21	105	0.13	PUT	3	40	52.18	FALSE	-0.09	-0.41
2025-11-21	110	0.9	PUT	0	54	61.69	FALSE	0	0
2025-11-21	115	0.2	PUT	16	33	48.68	FALSE	0.2	0
2025-11-21	120	0.2	PUT	7	209	45.63	FALSE	0.2	0
2025-11-21	125	0.41	PUT	0	47	50.72	FALSE	0	0
2025-11-21	130	0.55	PUT	0	50	44.3	FALSE	0	0
2025-11-21	135	0.71	PUT	0	45	41.33	FALSE	0	0
2025-11-21	140	0.89	PUT	0	41	40.96	FALSE	0	0
2025-11-21	145	0.65	PUT	74	48	38.91	FALSE	0.65	0
2025-11-21	150	0.84	PUT	20	154	37.9	FALSE	0.1	0.14
2025-11-21	155	1.05	PUT	81	248	37.63	FALSE	1.05	0
2025-11-21	160	1.35	PUT	76	143	36.55	FALSE	0.23	0.21
2025-11-21	165	1.53	PUT	11	156	38.38	FALSE	1.53	0
2025-11-21	170	1.87	PUT	17	77	34.38	FALSE	0.27	0.17
2025-11-21	175	3.1	PUT	0	170	35.38	FALSE	0	0
2025-11-21	180	3.1	PUT	0	399	32.42	FALSE	0	0
2025-11-21	185	3.43	PUT	0	784	33.24	FALSE	0	0
2025-11-21	190	4.04	PUT	0	92	30.99	FALSE	0	0
2025-11-21	195	5.8	PUT	1	110	30.87	FALSE	0.95	0.2
2025-11-21	200	5.9	PUT	0	368	30.62	FALSE	0	0
2025-11-21	210	11.11	PUT	218	165	29.3	FALSE	1.81	0.19
2025-11-21	220	16.75	PUT	81	339	27.8	TRUE	3.45	0.26
2025-11-21	230	20.1	PUT	0	119	26.54	TRUE	0	0
2025-11-21	240	0	PUT	0	0	27.31	TRUE	0	0
2025-11-21	250	0	PUT	0	1	25.21	TRUE	0	0
2025-11-21	260	0	PUT	0	0	32.63	TRUE	0	0
2025-11-21	270	0	PUT	0	0	34.45	TRUE	0	0
2025-11-21	280	0	PUT	0	0	38.14	TRUE	0	0
2025-11-21	290	0	PUT	0	0	41.62	TRUE	0	0
2025-11-21	300	0	PUT	0	0	45.49	TRUE	0	0
2025-11-21	310	0	PUT	0	0	48.1	TRUE	0	0
2025-12-19	85	0	CALL	0	0	76.78	TRUE	0	0
2025-12-19	90	0	CALL	0	0	77.31	TRUE	0	0
2025-12-19	95	0	CALL	0	0	73.82	TRUE	0	0
2025-12-19	100	118.43	CALL	0	2	57.75	TRUE	0	0
2025-12-19	105	0	CALL	0	0	40.01	TRUE	0	0
2025-12-19	110	0	CALL	0	0	61.25	TRUE	0	0
2025-12-19	115	0	CALL	0	0	51.38	TRUE	0	0
2025-12-19	120	0	CALL	0	1	53.42	TRUE	0	0
2025-12-19	125	93.4	CALL	1	0	40.48	TRUE	93.4	0
2025-12-19	130	0	CALL	0	0	48.17	TRUE	0	0
2025-12-19	135	66.7	CALL	0	1	40.73	TRUE	0	0
2025-12-19	140	74.42	CALL	4	5	45.74	TRUE	74.42	0
2025-12-19	145	76.33	CALL	0	8	39.43	TRUE	0	0
2025-12-19	150	75.07	CALL	0	14	38.7	TRUE	0	0
2025-12-19	155	46.4	CALL	0	24	38.15	TRUE	0	0
2025-12-19	160	66.1	CALL	0	82	37.42	TRUE	0	0
2025-12-19	165	58.01	CALL	0	9	36.14	TRUE	0	0
2025-12-19	170	54.69	CALL	0	16	35.16	TRUE	0	0
2025-12-19	175	52.83	CALL	0	29	33.87	TRUE	0	0
2025-12-19	180	46.75	CALL	0	23	32.92	TRUE	0	0
2025-12-19	185	38.2	CALL	1	20	32.16	TRUE	-3.3	-0.08
2025-12-19	190	34.15	CALL	2	40	30.55	TRUE	34.15	0
2025-12-19	195	31.8	CALL	0	130	29.9	TRUE	0	0
2025-12-19	200	35	CALL	0	66	29.47	TRUE	0	0
2025-12-19	210	18.64	CALL	5	454	29.38	TRUE	18.64	0
2025-12-19	220	12.5	CALL	7	164	28.1	FALSE	-5.1	-0.29
2025-12-19	230	10.45	CALL	2	168	27.44	FALSE	-3.3	-0.24
2025-12-19	240	6.6	CALL	26	266	26.86	FALSE	-3.12	-0.32
2025-12-19	250	4.85	CALL	28	1257	26.57	FALSE	-1.45	-0.23
2025-12-19	260	3.14	CALL	25	89	26.33	FALSE	-1.16	-0.27
2025-12-19	270	2.2	CALL	5	123	25.63	FALSE	-0.45	-0.17
2025-12-19	280	1	CALL	27	45	26.69	FALSE	-0.75	-0.43
2025-12-19	290	0	CALL	0	0	24.75	FALSE	0	0
2025-12-19	300	1.03	CALL	0	8	26.69	FALSE	0	0
2025-12-19	310	0	CALL	0	0	30.15	FALSE	0	0
2025-12-19	85	0.1	PUT	1	2	58.2	FALSE	0.1	0
2025-12-19	90	0	PUT	0	2	59.7	FALSE	0	0
2025-12-19	95	0	PUT	0	42	58.74	FALSE	0	0
2025-12-19	100	0.2	PUT	14	171	52.96	FALSE	0.2	0
2025-12-19	105	0.25	PUT	0	3	59.6	FALSE	0	0
2025-12-19	110	0.38	PUT	0	23	46.02	FALSE	0	0
2025-12-19	115	0	PUT	0	0	53.48	FALSE	0	0
2025-12-19	120	1.8	PUT	0	23	50.88	FALSE	0	0
2025-12-19	125	0.42	PUT	6	25	43.17	FALSE	0.42	0
2025-12-19	130	2.35	PUT	0	14	41.22	FALSE	0	0
2025-12-19	135	1.47	PUT	0	3	40.68	FALSE	0	0
2025-12-19	140	1.67	PUT	0	6	39.69	FALSE	0	0
2025-12-19	145	1.01	PUT	0	45	37.98	FALSE	0	0
2025-12-19	150	0.94	PUT	0	48	37.57	FALSE	0	0
2025-12-19	155	1.28	PUT	0	10	36.55	FALSE	0	0
2025-12-19	160	1.72	PUT	6	58	36.58	FALSE	0.14	0.09
2025-12-19	165	1.94	PUT	0	83	35.11	FALSE	0	0
2025-12-19	170	2.85	PUT	2	176	33.45	FALSE	2.85	0
2025-12-19	175	2.55	PUT	0	74	32.94	FALSE	0	0
2025-12-19	180	4.4	PUT	0	156	33.74	FALSE	0	0
2025-12-19	185	4.8	PUT	5	84	31.41	FALSE	4.8	0
2025-12-19	190	5.4	PUT	19	88	31.93	FALSE	5.4	0
2025-12-19	195	6.7	PUT	2	461	31.22	FALSE	0.9	0.16
2025-12-19	200	8.19	PUT	8	78	30.51	FALSE	0.69	0.09
2025-12-19	210	10.5	PUT	0	183	28.32	FALSE	0	0
2025-12-19	220	14.4	PUT	0	113	28.36	TRUE	0	0
2025-12-19	230	19.2	PUT	0	30	27.27	TRUE	0	0
2025-12-19	240	0	PUT	0	0	27.01	TRUE	0	0
2025-12-19	250	39	PUT	0	100	25.63	TRUE	0	0
2025-12-19	260	42.5	PUT	0	1	27.82	TRUE	0	0
2025-12-19	270	0	PUT	0	0	32.48	TRUE	0	0
2025-12-19	280	0	PUT	0	0	35.47	TRUE	0	0
2025-12-19	290	0	PUT	0	0	39.15	TRUE	0	0
2025-12-19	300	0	PUT	0	0	42.24	TRUE	0	0
2025-12-19	310	0	PUT	0	0	45.18	TRUE	0	0
2026-01-16	45	0	CALL	0	0	113.78	TRUE	0	0
2026-01-16	50	0	CALL	0	0	109.72	TRUE	0	0
2026-01-16	55	0	CALL	0	1	93.33	TRUE	0	0
2026-01-16	60	0	CALL	0	0	81.91	TRUE	0	0
2026-01-16	65	0	CALL	0	0	86.24	TRUE	0	0
2026-01-16	70	160.1	CALL	0	1	83.63	TRUE	0	0
2026-01-16	75	0	CALL	0	8	77.14	TRUE	0	0
2026-01-16	80	0	CALL	0	7	64.5	TRUE	0	0
2026-01-16	85	0	CALL	0	20	72.91	TRUE	0	0
2026-01-16	90	0	CALL	0	43	68.12	TRUE	0	0
2026-01-16	95	0	CALL	0	20	58.57	TRUE	0	0
2026-01-16	100	115.95	CALL	0	62	52.01	TRUE	0	0
2026-01-16	105	0	CALL	0	35	50.96	TRUE	0	0
2026-01-16	110	85.67	CALL	0	101	46.93	TRUE	0	0
2026-01-16	115	101.61	CALL	17	60	49.33	TRUE	101.61	0
2026-01-16	120	0	CALL	0	17	50.93	TRUE	0	0
2026-01-16	125	92.1	CALL	17	34	47.81	TRUE	-5.87	-0.06
2026-01-16	130	90.73	CALL	0	52	41.64	TRUE	0	0
2026-01-16	135	84	CALL	0	73	44.44	TRUE	0	0
2026-01-16	140	83.67	CALL	0	126	38.72	TRUE	0	0
2026-01-16	145	60.8	CALL	0	64	40.7	TRUE	0	0
2026-01-16	150	70.25	CALL	0	61	39.85	TRUE	0	0
2026-01-16	155	68.2	CALL	1	40	38.29	TRUE	68.2	0
2026-01-16	160	57.09	CALL	1	117	39.36	TRUE	57.09	0
2026-01-16	165	58.7	CALL	1	95	35.5	TRUE	58.7	0
2026-01-16	170	53	CALL	0	112	35.11	TRUE	0	0
2026-01-16	175	47.3	CALL	1	109	31.93	TRUE	47.3	0
2026-01-16	180	48.31	CALL	0	129	33.16	TRUE	0	0
2026-01-16	185	39.7	CALL	2	293	30.92	TRUE	-12.3	-0.24
2026-01-16	190	39.8	CALL	0	348	30.1	TRUE	0	0
2026-01-16	195	35.1	CALL	0	104	30.89	TRUE	0	0
2026-01-16	200	26.7	CALL	31	434	30.3	TRUE	-5.86	-0.18
2026-01-16	210	22.5	CALL	1	250	30.2	TRUE	22.5	0
2026-01-16	220	14.21	CALL	42	1060	28.35	FALSE	-6.65	-0.32
2026-01-16	230	10.6	CALL	34	634	27.46	FALSE	-4.27	-0.29
2026-01-16	240	7.41	CALL	5	437	26.95	FALSE	-3.19	-0.3
2026-01-16	250	5.2	CALL	6	199	26.46	FALSE	-3.3	-0.39
2026-01-16	260	4.19	CALL	3	301	26.17	FALSE	4.19	0
2026-01-16	270	2.35	CALL	20	257	26.22	FALSE	2.35	0
2026-01-16	280	1.45	CALL	1	254	26.43	FALSE	-0.85	-0.37
2026-01-16	290	1.18	CALL	5	11	26.29	FALSE	1.18	0
2026-01-16	300	1.07	CALL	0	39	26.71	FALSE	0	0
2026-01-16	310	0.8	CALL	0	27	28.16	FALSE	0	0
2026-01-16	320	0	CALL	0	0	28.38	FALSE	0	0
2026-01-16	45	0.1	PUT	0	31	102.52	FALSE	0	0
2026-01-16	50	0.05	PUT	0	192	106.96	FALSE	0	0
2026-01-16	55	0	PUT	0	24	97.62	FALSE	0	0
2026-01-16	60	0.05	PUT	0	664	77.51	FALSE	0	0
2026-01-16	65	0.16	PUT	0	5	72.83	FALSE	0	0
2026-01-16	70	0.08	PUT	1	1652	62.51	FALSE	0.08	0
2026-01-16	75	0	PUT	0	48	65.62	FALSE	0	0
2026-01-16	80	0.8	PUT	0	87	72.53	FALSE	0	0
2026-01-16	85	0.81	PUT	0	266	68.87	FALSE	0	0
2026-01-16	90	0.75	PUT	0	653	66.62	FALSE	0	0
2026-01-16	95	0.45	PUT	0	162	68.4	FALSE	0	0
2026-01-16	100	0.56	PUT	0	503	54.28	FALSE	0	0
2026-01-16	105	1.8	PUT	0	277	61.4	FALSE	0	0
2026-01-16	110	0.5	PUT	0	551	46.18	FALSE	0	0
2026-01-16	115	0.5	PUT	0	765	44.36	FALSE	0	0
2026-01-16	120	0.6	PUT	0	734	43.98	FALSE	0	0
2026-01-16	125	2	PUT	0	776	39.82	FALSE	0	0
2026-01-16	130	1	PUT	0	169	40.1	FALSE	0	0
2026-01-16	135	2.2	PUT	0	503	39.66	FALSE	0	0
2026-01-16	140	0.99	PUT	31	1147	37.94	FALSE	0.99	0
2026-01-16	145	1.35	PUT	20	1213	37.79	FALSE	0.19	0.16
2026-01-16	150	1.38	PUT	0	599	35.25	FALSE	0	0
2026-01-16	155	2.15	PUT	0	154	35.96	FALSE	0	0
2026-01-16	160	2.26	PUT	1	645	34.23	FALSE	0.25	0.12
2026-01-16	165	2.53	PUT	3	785	32.53	FALSE	0.18	0.08
2026-01-16	170	3.09	PUT	1	672	33.39	FALSE	3.09	0
2026-01-16	175	3.1	PUT	0	427	32.5	FALSE	0	0
2026-01-16	180	4.74	PUT	0	505	31.84	FALSE	0	0
2026-01-16	185	5.3	PUT	4	244	30.97	FALSE	1.05	0.25
2026-01-16	190	6.3	PUT	3	790	30.33	FALSE	0.34	0.06
2026-01-16	195	8.2	PUT	66	555	30.13	FALSE	1.45	0.21
2026-01-16	200	10.1	PUT	66	814	30.66	FALSE	1.9	0.23
2026-01-16	210	14	PUT	25	465	28.27	FALSE	2.5	0.22
2026-01-16	220	15.4	PUT	0	449	28.09	TRUE	0	0
2026-01-16	230	22.4	PUT	0	88	26.55	TRUE	0	0
2026-01-16	240	29.1	PUT	0	32	27.6	TRUE	0	0
2026-01-16	250	37	PUT	0	1098	26.23	TRUE	0	0
2026-01-16	260	0	PUT	0	0	27.94	TRUE	0	0
2026-01-16	270	0	PUT	0	0	25.09	TRUE	0	0
2026-01-16	280	0	PUT	0	0	32.17	TRUE	0	0
2026-01-16	290	0	PUT	0	0	36.09	TRUE	0	0
2026-01-16	300	0	PUT	0	0	38.94	TRUE	0	0
2026-01-16	310	0	PUT	0	0	44.99	TRUE	0	0
2026-01-16	320	0	PUT	0	0	47.3	TRUE	0	0
2026-02-20	75	0	CALL	0	0	65.28	TRUE	0	0
2026-02-20	80	0	CALL	0	0	67.33	TRUE	0	0
2026-02-20	85	0	CALL	0	0	56.31	TRUE	0	0
2026-02-20	90	0	CALL	0	3	58.75	TRUE	0	0
2026-02-20	95	0	CALL	0	0	55.14	TRUE	0	0
2026-02-20	100	0	CALL	0	1	59.56	TRUE	0	0
2026-02-20	105	0	CALL	0	0	54.01	TRUE	0	0
2026-02-20	110	0	CALL	0	3	47.93	TRUE	0	0
2026-02-20	115	0	CALL	0	2	46.52	TRUE	0	0
2026-02-20	120	77.8	CALL	0	12	51.44	TRUE	0	0
2026-02-20	125	86.33	CALL	0	7	46.97	TRUE	0	0
2026-02-20	130	0	CALL	0	2	42.98	TRUE	0	0
2026-02-20	135	0	CALL	0	5	43.11	TRUE	0	0
2026-02-20	140	0	CALL	0	1	41.76	TRUE	0	0
2026-02-20	145	60.15	CALL	0	1	40.28	TRUE	0	0
2026-02-20	150	0	CALL	0	0	39.29	TRUE	0	0
2026-02-20	155	48.5	CALL	0	3	38.45	TRUE	0	0
2026-02-20	160	60	CALL	1	9	36.9	TRUE	60	0
2026-02-20	165	63.62	CALL	0	6	35.39	TRUE	0	0
2026-02-20	170	58.4	CALL	0	4	35.23	TRUE	0	0
2026-02-20	175	49.9	CALL	0	6	34	TRUE	0	0
2026-02-20	180	43.68	CALL	0	5	33.6	TRUE	0	0
2026-02-20	185	42.67	CALL	0	3	31.65	TRUE	0	0
2026-02-20	190	41.65	CALL	0	19	32.11	TRUE	0	0
2026-02-20	195	34.9	CALL	0	25	31.44	TRUE	0	0
2026-02-20	200	34.71	CALL	0	64	31.02	TRUE	0	0
2026-02-20	210	22	CALL	7	112	30.81	TRUE	-6.63	-0.23
2026-02-20	220	18.7	CALL	42	49	28.68	FALSE	18.7	0
2026-02-20	230	12.33	CALL	18	133	28.38	FALSE	-5.42	-0.31
2026-02-20	240	11.6	CALL	1	32	27.76	FALSE	11.6	0
2026-02-20	250	8.1	CALL	4	18	27.2	FALSE	-2.23	-0.22
2026-02-20	260	6.78	CALL	0	116	26.85	FALSE	0	0
2026-02-20	270	6.18	CALL	0	24	25.46	FALSE	0	0
2026-02-20	280	3.5	CALL	0	19	26.13	FALSE	0	0
2026-02-20	290	2.52	CALL	0	21	26.59	FALSE	0	0
2026-02-20	300	1.12	CALL	5	37	26.94	FALSE	-1.1	-0.5
2026-02-20	310	0	CALL	0	3	26.97	FALSE	0	0
2026-02-20	320	1.14	CALL	0	1	27.92	FALSE	0	0
2026-02-20	330	0	CALL	0	0	27.91	FALSE	0	0
2026-02-20	75	0	PUT	0	0	64.16	FALSE	0	0
2026-02-20	80	0	PUT	0	158	66.85	FALSE	0	0
2026-02-20	85	0.2	PUT	0	75	63.47	FALSE	0	0
2026-02-20	90	0.25	PUT	0	10	60.27	FALSE	0	0
2026-02-20	95	1.15	PUT	0	53	50.09	FALSE	0	0
2026-02-20	100	0.37	PUT	12	29	48.68	FALSE	0.37	0
2026-02-20	105	0.46	PUT	4	58	47.43	FALSE	0.46	0
2026-02-20	110	1.2	PUT	0	22	46.32	FALSE	0	0
2026-02-20	115	0.7	PUT	9	14	45.1	FALSE	0.7	0
2026-02-20	120	2.74	PUT	0	191	42.66	FALSE	0	0
2026-02-20	125	1.3	PUT	0	12	41.49	FALSE	0	0
2026-02-20	130	2.05	PUT	0	45	39.93	FALSE	0	0
2026-02-20	135	0	PUT	0	0	38.82	FALSE	0	0
2026-02-20	140	1.61	PUT	4	26	38.76	FALSE	1.61	0
2026-02-20	145	1.95	PUT	9	32	37.89	FALSE	1.95	0
2026-02-20	150	2.12	PUT	12	14	37.16	FALSE	2.12	0
2026-02-20	155	6.8	PUT	0	21	36.25	FALSE	0	0
2026-02-20	160	3.45	PUT	0	22	35.54	FALSE	0	0
2026-02-20	165	3.3	PUT	0	90	34.65	FALSE	0	0
2026-02-20	170	5.5	PUT	0	207	33.93	FALSE	0	0
2026-02-20	175	5.9	PUT	0	32	33.07	FALSE	0	0
2026-02-20	180	5.85	PUT	2	42	32.41	FALSE	0.45	0.08
2026-02-20	185	15.79	PUT	0	1	31.79	FALSE	0	0
2026-02-20	190	8.7	PUT	0	41	32.7	FALSE	0	0
2026-02-20	195	9.7	PUT	0	191	30.63	FALSE	0	0
2026-02-20	200	11.8	PUT	3	64	30.29	FALSE	1.6	0.16
2026-02-20	210	14.3	PUT	0	73	29.86	FALSE	0	0
2026-02-20	220	19.6	PUT	0	150	29.31	TRUE	0	0
2026-02-20	230	0	PUT	0	2	28.37	TRUE	0	0
2026-02-20	240	29.3	PUT	0	69	26.96	TRUE	0	0
2026-02-20	250	0	PUT	0	0	26.11	TRUE	0	0
2026-02-20	260	0	PUT	0	1	27.65	TRUE	0	0
2026-02-20	270	0	PUT	0	0	25.04	TRUE	0	0
2026-02-20	280	0	PUT	0	0	31.83	TRUE	0	0
2026-02-20	290	0	PUT	0	0	33	TRUE	0	0
2026-02-20	300	0	PUT	0	0	35.63	TRUE	0	0
2026-02-20	310	0	PUT	0	0	39.08	TRUE	0	0
2026-02-20	320	0	PUT	0	0	41.51	TRUE	0	0
2026-02-20	330	0	PUT	0	0	47.02	TRUE	0	0
2026-03-20	75	0	CALL	0	0	61.12	TRUE	0	0
2026-03-20	80	0	CALL	0	0	54.44	TRUE	0	0
2026-03-20	85	0	CALL	0	0	61.9	TRUE	0	0
2026-03-20	90	0	CALL	0	1	58.7	TRUE	0	0
2026-03-20	95	0	CALL	0	0	50.79	TRUE	0	0
2026-03-20	100	120.9	CALL	0	2	51.5	TRUE	0	0
2026-03-20	105	0	CALL	0	0	52.74	TRUE	0	0
2026-03-20	110	0	CALL	0	12	48.07	TRUE	0	0
2026-03-20	115	0	CALL	0	16	43.98	TRUE	0	0
2026-03-20	120	0	CALL	0	23	47.22	TRUE	0	0
2026-03-20	125	0	CALL	0	10	43.87	TRUE	0	0
2026-03-20	130	68.22	CALL	0	4	41.57	TRUE	0	0
2026-03-20	135	59.9	CALL	0	5	41.94	TRUE	0	0
2026-03-20	140	66.25	CALL	0	87	40.26	TRUE	0	0
2026-03-20	145	64	CALL	0	31	39.72	TRUE	0	0
2026-03-20	150	0	CALL	0	4	39.09	TRUE	0	0
2026-03-20	155	73	CALL	0	15	35.61	TRUE	0	0
2026-03-20	160	61.68	CALL	0	24	35.24	TRUE	0	0
2026-03-20	165	41.63	CALL	0	6	34.31	TRUE	0	0
2026-03-20	170	59.12	CALL	0	44	35.13	TRUE	0	0
2026-03-20	175	50.8	CALL	1	72	34.26	TRUE	50.8	0
2026-03-20	180	43.2	CALL	2	45	34.81	TRUE	43.2	0
2026-03-20	185	38.2	CALL	0	29	33.08	TRUE	0	0
2026-03-20	190	40.7	CALL	0	372	32.31	TRUE	0	0
2026-03-20	195	34.93	CALL	1	69	31.66	TRUE	34.93	0
2026-03-20	200	35.94	CALL	0	115	30.04	TRUE	0	0
2026-03-20	210	25.38	CALL	9	79	30.05	TRUE	25.38	0
2026-03-20	220	23.6	CALL	0	91	29.6	FALSE	0	0
2026-03-20	230	18.8	CALL	0	65	28.76	FALSE	0	0
2026-03-20	240	10.4	CALL	22	70	28.07	FALSE	-4.25	-0.29
2026-03-20	250	8.93	CALL	1	96	27.37	FALSE	-2.97	-0.25
2026-03-20	260	5.5	CALL	14	109	27.04	FALSE	5.5	0
2026-03-20	270	3.96	CALL	22	422	26.81	FALSE	3.96	0
2026-03-20	280	2.8	CALL	18	9	26.57	FALSE	2.8	0
2026-03-20	290	2	CALL	70	72	26.52	FALSE	2	0
2026-03-20	300	2.2	CALL	0	15	26.3	FALSE	0	0
2026-03-20	310	2.3	CALL	0	45	26.59	FALSE	0	0
2026-03-20	320	1.4	CALL	0	1	28.63	FALSE	0	0
2026-03-20	330	0.75	CALL	4	0	28.41	FALSE	0.75	0
2026-03-20	75	0.35	PUT	0	3	57.44	FALSE	0	0
2026-03-20	80	0.4	PUT	0	158	54.9	FALSE	0	0
2026-03-20	85	0.5	PUT	0	79	53.09	FALSE	0	0
2026-03-20	90	0.86	PUT	0	9	53.61	FALSE	0	0
2026-03-20	95	0.93	PUT	0	45	54.86	FALSE	0	0
2026-03-20	100	1.55	PUT	0	1	48.82	FALSE	0	0
2026-03-20	105	1.05	PUT	0	10	50.42	FALSE	0	0
2026-03-20	110	1.1	PUT	0	12	46.26	FALSE	0	0
2026-03-20	115	0	PUT	0	14	44.76	FALSE	0	0
2026-03-20	120	1.14	PUT	0	65	41.66	FALSE	0	0
2026-03-20	125	1.05	PUT	0	64	40.36	FALSE	0	0
2026-03-20	130	1.37	PUT	12	129	40.24	FALSE	1.37	0
2026-03-20	135	1.71	PUT	34	35	39.65	FALSE	1.71	0
2026-03-20	140	2.03	PUT	23	52	38.69	FALSE	0.18	0.1
2026-03-20	145	2.1	PUT	0	264	39.38	FALSE	0	0
2026-03-20	150	2.95	PUT	0	189	38.89	FALSE	0	0
2026-03-20	155	3.4	PUT	0	180	36.04	FALSE	0	0
2026-03-20	160	5.15	PUT	0	221	35.11	FALSE	0	0
2026-03-20	165	4.9	PUT	0	307	34.66	FALSE	0	0
2026-03-20	170	5.1	PUT	0	50	33.69	FALSE	0	0
2026-03-20	175	6.3	PUT	0	72	33.2	FALSE	0	0
2026-03-20	180	7.7	PUT	0	101	34.17	FALSE	0	0
2026-03-20	185	6.45	PUT	0	218	33.07	FALSE	0	0
2026-03-20	190	9.1	PUT	0	237	31.78	FALSE	0	0
2026-03-20	195	10.9	PUT	0	12	31.32	FALSE	0	0
2026-03-20	200	11.8	PUT	1	30	31	FALSE	1.5	0.15
2026-03-20	210	16.2	PUT	0	99	29.44	FALSE	0	0
2026-03-20	220	20.4	PUT	0	118	29.01	TRUE	0	0
2026-03-20	230	30.87	PUT	0	8	27.68	TRUE	0	0
2026-03-20	240	31.88	PUT	0	2	28.24	TRUE	0	0
2026-03-20	250	33.3	PUT	0	4	27.5	TRUE	0	0
2026-03-20	260	0	PUT	0	0	25.79	TRUE	0	0
2026-03-20	270	0	PUT	0	0	25.31	TRUE	0	0
2026-03-20	280	63.59	PUT	0	15	29.9	TRUE	0	0
2026-03-20	290	73.43	PUT	0	10	34.61	TRUE	0	0
2026-03-20	300	0	PUT	0	0	35.52	TRUE	0	0
2026-03-20	310	0	PUT	0	0	38.35	TRUE	0	0
2026-03-20	320	0	PUT	0	0	40.71	TRUE	0	0
2026-03-20	330	0	PUT	0	0	42.13	TRUE	0	0
2026-06-18	65	0	CALL	0	1	68.82	TRUE	0	0
2026-06-18	70	0	CALL	0	0	63.04	TRUE	0	0
2026-06-18	75	120.75	CALL	0	1	55.92	TRUE	0	0
2026-06-18	80	0	CALL	0	2	52.55	TRUE	0	0
2026-06-18	85	0	CALL	0	0	59.8	TRUE	0	0
2026-06-18	90	0	CALL	0	0	54.31	TRUE	0	0
2026-06-18	95	0	CALL	0	0	53.06	TRUE	0	0
2026-06-18	100	118.9	CALL	0	5	50.63	TRUE	0	0
2026-06-18	105	0	CALL	0	3	48.59	TRUE	0	0
2026-06-18	110	94.28	CALL	0	2	45.66	TRUE	0	0
2026-06-18	115	0	CALL	0	0	47.16	TRUE	0	0
2026-06-18	120	0	CALL	0	0	44.09	TRUE	0	0
2026-06-18	125	0	CALL	0	38	42.92	TRUE	0	0
2026-06-18	130	0	CALL	0	4	40.86	TRUE	0	0
2026-06-18	135	0	CALL	0	1	37.29	TRUE	0	0
2026-06-18	140	63.6	CALL	0	31	37.2	TRUE	0	0
2026-06-18	145	78.55	CALL	0	69	39.03	TRUE	0	0
2026-06-18	150	79.35	CALL	0	77	38.19	TRUE	0	0
2026-06-18	155	74.64	CALL	0	6	37.33	TRUE	0	0
2026-06-18	160	67.4	CALL	0	30	36.77	TRUE	0	0
2026-06-18	165	59.71	CALL	1	22	36.54	TRUE	59.71	0
2026-06-18	170	62.07	CALL	0	56	35.14	TRUE	0	0
2026-06-18	175	60	CALL	0	471	34.38	TRUE	0	0
2026-06-18	180	53.2	CALL	0	34	32.88	TRUE	0	0
2026-06-18	185	47.2	CALL	5	47	34.79	TRUE	47.2	0
2026-06-18	190	39.7	CALL	12	48	32.84	TRUE	39.7	0
2026-06-18	195	41.6	CALL	0	36	30.83	TRUE	0	0
2026-06-18	200	37.9	CALL	0	88	31.11	TRUE	0	0
2026-06-18	210	32.9	CALL	0	843	30.99	TRUE	0	0
2026-06-18	220	23.1	CALL	13	650	30.6	FALSE	-4.9	-0.18
2026-06-18	230	21.2	CALL	2	77	30.18	FALSE	-2.82	-0.12
2026-06-18	240	19	CALL	0	64	28.33	FALSE	0	0
2026-06-18	250	17.1	CALL	0	168	27.87	FALSE	0	0
2026-06-18	260	9.4	CALL	100	115	27.47	FALSE	-2.5	-0.21
2026-06-18	270	9.3	CALL	0	77	27.15	FALSE	0	0
2026-06-18	280	8.35	CALL	0	72	27.31	FALSE	0	0
2026-06-18	290	5.47	CALL	0	23	27.23	FALSE	0	0
2026-06-18	300	5.32	CALL	0	1	27.68	FALSE	0	0
2026-06-18	310	2.6	CALL	0	1	24.05	FALSE	0	0
2026-06-18	320	0	CALL	0	0	24.26	FALSE	0	0
2026-06-18	330	0	CALL	0	0	27.81	FALSE	0	0
2026-06-18	65	1.1	PUT	0	41	67.58	FALSE	0	0
2026-06-18	70	1.32	PUT	0	13	63.32	FALSE	0	0
2026-06-18	75	1.37	PUT	0	5	60.96	FALSE	0	0
2026-06-18	80	0.78	PUT	0	2	57.53	FALSE	0	0
2026-06-18	85	1	PUT	0	2	54.58	FALSE	0	0
2026-06-18	90	1.45	PUT	0	6	52.05	FALSE	0	0
2026-06-18	95	0	PUT	0	2	49.84	FALSE	0	0
2026-06-18	100	0	PUT	0	5	49.82	FALSE	0	0
2026-06-18	105	0.9	PUT	0	5	48.23	FALSE	0	0
2026-06-18	110	1.25	PUT	1	1	43.39	FALSE	1.25	0
2026-06-18	115	1.75	PUT	0	346	42.35	FALSE	0	0
2026-06-18	120	3.6	PUT	0	7	43.6	FALSE	0	0
2026-06-18	125	1.55	PUT	0	124	38.76	FALSE	0	0
2026-06-18	130	2.25	PUT	0	365	41.12	FALSE	0	0
2026-06-18	135	7.8	PUT	0	95	39.67	FALSE	0	0
2026-06-18	140	3.61	PUT	0	86	37.91	FALSE	0	0
2026-06-18	145	8.9	PUT	0	69	38.68	FALSE	0	0
2026-06-18	150	4.35	PUT	1	124	36.35	FALSE	4.35	0
2026-06-18	155	10.3	PUT	0	40	34.2	FALSE	0	0
2026-06-18	160	5.6	PUT	1	47	37.42	FALSE	5.6	0
2026-06-18	165	6.4	PUT	0	106	34.75	FALSE	0	0
2026-06-18	170	7.4	PUT	0	88	34.64	FALSE	0	0
2026-06-18	175	8.4	PUT	0	50	34.46	FALSE	0	0
2026-06-18	180	10.05	PUT	125	1255	32.81	FALSE	10.05	0
2026-06-18	185	8.5	PUT	0	247	33.29	FALSE	0	0
2026-06-18	190	11.8	PUT	4	77	32.08	FALSE	0.89	0.08
2026-06-18	195	13.4	PUT	0	77	32.59	FALSE	0	0
2026-06-18	200	12.9	PUT	0	194	32.07	FALSE	0	0
2026-06-18	210	18.72	PUT	2	16	30.3	FALSE	18.72	0
2026-06-18	220	22.5	PUT	0	500	29.38	TRUE	0	0
2026-06-18	230	30.3	PUT	1	46	29.4	TRUE	30.3	0
2026-06-18	240	33.97	PUT	2	0	28.11	TRUE	33.97	0
2026-06-18	250	41.5	PUT	0	65	28.63	TRUE	0	0
2026-06-18	260	0	PUT	0	0	28.31	TRUE	0	0
2026-06-18	270	54.72	PUT	0	10	28.24	TRUE	0	0
2026-06-18	280	0	PUT	0	0	28.79	TRUE	0	0
2026-06-18	290	0	PUT	0	0	32.14	TRUE	0	0
2026-06-18	300	81.4	PUT	0	2	34.27	TRUE	0	0
2026-06-18	310	0	PUT	0	0	36.25	TRUE	0	0
2026-06-18	320	0	PUT	0	0	37.21	TRUE	0	0
2026-06-18	330	0	PUT	0	0	40.74	TRUE	0	0
2026-09-18	95	0	CALL	0	0	49.52	TRUE	0	0
2026-09-18	100	117.7	CALL	0	2	49.91	TRUE	0	0
2026-09-18	105	0	CALL	0	0	47.6	TRUE	0	0
2026-09-18	110	116.21	CALL	0	5	45.79	TRUE	0	0
2026-09-18	115	105.5	CALL	0	1	45.16	TRUE	0	0
2026-09-18	120	106	CALL	0	3	44	TRUE	0	0
2026-09-18	125	0	CALL	0	0	42.12	TRUE	0	0
2026-09-18	130	0	CALL	0	0	40.88	TRUE	0	0
2026-09-18	135	0	CALL	0	0	40.8	TRUE	0	0
2026-09-18	140	0	CALL	0	0	39.73	TRUE	0	0
2026-09-18	145	0	CALL	0	0	36.72	TRUE	0	0
2026-09-18	150	83.5	CALL	0	1	38.24	TRUE	0	0
2026-09-18	155	0	CALL	0	0	37.41	TRUE	0	0
2026-09-18	160	72.5	CALL	0	1	36.66	TRUE	0	0
2026-09-18	165	68	CALL	0	4	36.05	TRUE	0	0
2026-09-18	170	49	CALL	0	4	36.03	TRUE	0	0
2026-09-18	175	0	CALL	0	0	34.99	TRUE	0	0
2026-09-18	180	50.8	CALL	7	1	34.44	TRUE	50.8	0
2026-09-18	185	40	CALL	0	2	33.9	TRUE	0	0
2026-09-18	190	0	CALL	0	0	33.29	TRUE	0	0
2026-09-18	195	48.02	CALL	0	151	32.94	TRUE	0	0
2026-09-18	200	32	CALL	0	2	32.5	TRUE	0	0
2026-09-18	210	39.88	CALL	0	27	31.7	TRUE	0	0
2026-09-18	220	33.25	CALL	0	147	31.03	FALSE	0	0
2026-09-18	230	32.5	CALL	0	28	30.38	FALSE	0	0
2026-09-18	240	22.6	CALL	0	36	29.7	FALSE	0	0
2026-09-18	250	16	CALL	4	30	29.29	FALSE	-3	-0.16
2026-09-18	260	17.3	CALL	0	8	28.71	FALSE	0	0
2026-09-18	270	12.6	CALL	13	32	28.3	FALSE	12.6	0
2026-09-18	280	10.2	CALL	13	1	28.01	FALSE	10.2	0
2026-09-18	290	8.6	CALL	0	6	27.84	FALSE	0	0
2026-09-18	300	7	CALL	0	2	26.08	FALSE	0	0
2026-09-18	310	0	CALL	0	0	27.33	FALSE	0	0
2026-09-18	320	0	CALL	0	0	27.62	FALSE	0	0
2026-09-18	330	0	CALL	0	0	27.02	FALSE	0	0
2026-09-18	95	1.8	PUT	0	9	45.84	FALSE	0	0
2026-09-18	100	2.11	PUT	0	1	44.16	FALSE	0	0
2026-09-18	105	2.5	PUT	0	20	42.92	FALSE	0	0
2026-09-18	110	0	PUT	0	0	44.27	FALSE	0	0
2026-09-18	115	0	PUT	0	0	41.6	FALSE	0	0
2026-09-18	120	3	PUT	0	0	40.18	FALSE	0	0
2026-09-18	125	0	PUT	0	0	39.98	FALSE	0	0
2026-09-18	130	4.5	PUT	0	5	38.26	FALSE	0	0
2026-09-18	135	0	PUT	0	0	38.66	FALSE	0	0
2026-09-18	140	4.7	PUT	0	11	37.17	FALSE	0	0
2026-09-18	145	6.45	PUT	0	61	38.47	FALSE	0	0
2026-09-18	150	7.2	PUT	0	44	36.45	FALSE	0	0
2026-09-18	155	7.18	PUT	0	1	35.67	FALSE	0	0
2026-09-18	160	7.4	PUT	0	63	34.21	FALSE	0	0
2026-09-18	165	8.3	PUT	0	18	34.63	FALSE	0	0
2026-09-18	170	9.3	PUT	0	4	34.14	FALSE	0	0
2026-09-18	175	10.5	PUT	0	68	33.49	FALSE	0	0
2026-09-18	180	11.7	PUT	0	8	32.93	FALSE	0	0
2026-09-18	185	12.9	PUT	6	35	32.56	FALSE	12.9	0
2026-09-18	190	14.6	PUT	0	13	32.11	FALSE	0	0
2026-09-18	195	16.1	PUT	0	25	31.56	FALSE	0	0
2026-09-18	200	17.8	PUT	0	27	32.02	FALSE	0	0
2026-09-18	210	20.95	PUT	1	20	31.27	FALSE	20.95	0
2026-09-18	220	26	PUT	0	12	30.42	TRUE	0	0
2026-09-18	230	31.8	PUT	0	3	28.99	TRUE	0	0
2026-09-18	240	36.3	PUT	1	2	29.25	TRUE	36.3	0
2026-09-18	250	41.45	PUT	1	0	28.52	TRUE	41.45	0
2026-09-18	260	50.4	PUT	7	0	27.34	TRUE	50.4	0
2026-09-18	270	0	PUT	0	0	26.78	TRUE	0	0
2026-09-18	280	0	PUT	0	0	26.56	TRUE	0	0
2026-09-18	290	0	PUT	0	0	24.47	TRUE	0	0
2026-09-18	300	0	PUT	0	0	31.66	TRUE	0	0
2026-09-18	310	0	PUT	0	0	32.76	TRUE	0	0
2026-09-18	320	0	PUT	0	0	34.45	TRUE	0	0
2026-09-18	330	0	PUT	0	0	36.58	TRUE	0	0
2026-12-18	65	0	CALL	0	0	59.28	TRUE	0	0
2026-12-18	70	0	CALL	0	1	58.22	TRUE	0	0
2026-12-18	75	0	CALL	0	1	55.26	TRUE	0	0
2026-12-18	80	0	CALL	0	3	55.69	TRUE	0	0
2026-12-18	85	0	CALL	0	15	51.98	TRUE	0	0
2026-12-18	90	127.47	CALL	1	7	59.27	TRUE	127.47	0
2026-12-18	95	0	CALL	0	0	48.06	TRUE	0	0
2026-12-18	100	121	CALL	0	2	47.83	TRUE	0	0
2026-12-18	105	0	CALL	0	0	46.21	TRUE	0	0
2026-12-18	110	95.7	CALL	0	3	45.95	TRUE	0	0
2026-12-18	115	110	CALL	0	30	40.75	TRUE	0	0
2026-12-18	120	0	CALL	0	3	41.65	TRUE	0	0
2026-12-18	125	0	CALL	0	4	39.45	TRUE	0	0
2026-12-18	130	0	CALL	0	4	39.06	TRUE	0	0
2026-12-18	135	0	CALL	0	9	38.38	TRUE	0	0
2026-12-18	140	0	CALL	0	10	37.81	TRUE	0	0
2026-12-18	145	0	CALL	0	23	37.11	TRUE	0	0
2026-12-18	150	64.9	CALL	0	10	36.49	TRUE	0	0
2026-12-18	155	76.87	CALL	0	13	37.15	TRUE	0	0
2026-12-18	160	57.2	CALL	0	17	36.48	TRUE	0	0
2026-12-18	165	52.26	CALL	0	13	34.96	TRUE	0	0
2026-12-18	170	47.88	CALL	0	8	35.66	TRUE	0	0
2026-12-18	175	60.62	CALL	1	14	34.9	TRUE	60.62	0
2026-12-18	180	56.69	CALL	1	88	34.63	TRUE	56.69	0
2026-12-18	185	51.6	CALL	1	19	34.05	TRUE	51.6	0
2026-12-18	190	55.27	CALL	0	17	33.67	TRUE	0	0
2026-12-18	195	50.65	CALL	0	162	33.23	TRUE	0	0
2026-12-18	200	46.9	CALL	0	27	32.85	TRUE	0	0
2026-12-18	210	42.01	CALL	0	28	32.09	TRUE	0	0
2026-12-18	220	31.4	CALL	4	84	32.03	FALSE	-4.7	-0.13
2026-12-18	230	31.6	CALL	0	34	30.77	FALSE	0	0
2026-12-18	240	27	CALL	0	28	30.15	FALSE	0	0
2026-12-18	250	22	CALL	0	1	29.99	FALSE	0	0
2026-12-18	260	0	CALL	0	8	29.48	FALSE	0	0
2026-12-18	270	18.46	CALL	0	13	29.01	FALSE	0	0
2026-12-18	280	0	CALL	0	4	28.78	FALSE	0	0
2026-12-18	290	0	CALL	0	8	28.37	FALSE	0	0
2026-12-18	300	9.6	CALL	0	83	28.39	FALSE	0	0
2026-12-18	310	9.5	CALL	0	99	28.04	FALSE	0	0
2026-12-18	320	0	CALL	0	0	27.97	FALSE	0	0
2026-12-18	330	5.7	CALL	0	1	27.89	FALSE	0	0
2026-12-18	65	1.35	PUT	0	25	55.83	FALSE	0	0
2026-12-18	70	0	PUT	0	51	49.85	FALSE	0	0
2026-12-18	75	0	PUT	0	79	50.81	FALSE	0	0
2026-12-18	80	1.65	PUT	0	5	51.25	FALSE	0	0
2026-12-18	85	0	PUT	0	3	49.57	FALSE	0	0
2026-12-18	90	0	PUT	0	20	45.48	FALSE	0	0
2026-12-18	95	0	PUT	0	3	46.61	FALSE	0	0
2026-12-18	100	2.25	PUT	0	26	40.95	FALSE	0	0
2026-12-18	105	2.3	PUT	0	2	44.5	FALSE	0	0
2026-12-18	110	0	PUT	0	4	42	FALSE	0	0
2026-12-18	115	0	PUT	0	9	39.34	FALSE	0	0
2026-12-18	120	0	PUT	0	2	40.33	FALSE	0	0
2026-12-18	125	4.61	PUT	0	12	39.55	FALSE	0	0
2026-12-18	130	4.5	PUT	1	16	38.53	FALSE	4.5	0
2026-12-18	135	0	PUT	0	14	38.16	FALSE	0	0
2026-12-18	140	7.99	PUT	0	262	37.73	FALSE	0	0
2026-12-18	145	0	PUT	0	50	37.04	FALSE	0	0
2026-12-18	150	9	PUT	0	13	36.43	FALSE	0	0
2026-12-18	155	14.1	PUT	0	1	35.97	FALSE	0	0
2026-12-18	160	9.1	PUT	0	7	35.29	FALSE	0	0
2026-12-18	165	0	PUT	0	0	34.8	FALSE	0	0
2026-12-18	170	12.55	PUT	0	3	34.34	FALSE	0	0
2026-12-18	175	16.51	PUT	0	10	33.95	FALSE	0	0
2026-12-18	180	14.1	PUT	0	27	33.57	FALSE	0	0
2026-12-18	185	15.31	PUT	1	12	32.99	FALSE	15.31	0
2026-12-18	190	18.8	PUT	0	13	32.53	FALSE	0	0
2026-12-18	195	20.5	PUT	0	9	32.19	FALSE	0	0
2026-12-18	200	22.4	PUT	0	116	31.66	FALSE	0	0
2026-12-18	210	26.6	PUT	0	12	31.09	FALSE	0	0
2026-12-18	220	28.33	PUT	0	1	30.32	TRUE	0	0
2026-12-18	230	34.9	PUT	1	4	28.46	TRUE	34.9	0
2026-12-18	240	0	PUT	0	1	30.06	TRUE	0	0
2026-12-18	250	0	PUT	0	0	28.4	TRUE	0	0
2026-12-18	260	0	PUT	0	0	27.76	TRUE	0	0
2026-12-18	270	0	PUT	0	0	27.3	TRUE	0	0
2026-12-18	280	0	PUT	0	0	27.12	TRUE	0	0
2026-12-18	290	0	PUT	0	0	26.99	TRUE	0	0
2026-12-18	300	0	PUT	0	0	29.11	TRUE	0	0
2026-12-18	310	0	PUT	0	0	31.89	TRUE	0	0
2026-12-18	320	0	PUT	0	0	34.96	TRUE	0	0
2026-12-18	330	0	PUT	0	0	35.3	TRUE	0	0
2027-01-15	75	145.11	CALL	0	1	55.17	TRUE	0	0
2027-01-15	80	0	CALL	0	2	53.7	TRUE	0	0
2027-01-15	85	0	CALL	0	1	53.6	TRUE	0	0
2027-01-15	90	0	CALL	0	12	49.58	TRUE	0	0
2027-01-15	95	97.5	CALL	0	5	50.31	TRUE	0	0
2027-01-15	100	126.3	CALL	0	71	46.42	TRUE	0	0
2027-01-15	105	0	CALL	0	0	47.3	TRUE	0	0
2027-01-15	110	0	CALL	0	1	45.69	TRUE	0	0
2027-01-15	115	0	CALL	0	1	42.4	TRUE	0	0
2027-01-15	120	100.1	CALL	6	17	44.35	TRUE	-16.2	-0.14
2027-01-15	125	76	CALL	0	17	41.13	TRUE	0	0
2027-01-15	130	93	CALL	1	4	39.89	TRUE	93	0
2027-01-15	135	97.04	CALL	0	39	39.61	TRUE	0	0
2027-01-15	140	79.65	CALL	0	23	37.74	TRUE	0	0
2027-01-15	145	87.8	CALL	0	15	38.5	TRUE	0	0
2027-01-15	150	81	CALL	1	71	37.99	TRUE	-6.2	-0.07
2027-01-15	155	61.35	CALL	0	4	37.45	TRUE	0	0
2027-01-15	160	77	CALL	0	73	35.63	TRUE	0	0
2027-01-15	165	0	CALL	0	97	36.35	TRUE	0	0
2027-01-15	170	64.5	CALL	1	95	35.71	TRUE	-3.6	-0.05
2027-01-15	175	63.75	CALL	0	19	35.12	TRUE	0	0
2027-01-15	180	62.6	CALL	0	115	34.75	TRUE	0	0
2027-01-15	185	52.7	CALL	1	203	34.14	TRUE	-12.3	-0.19
2027-01-15	190	55.58	CALL	0	97	33.91	TRUE	0	0
2027-01-15	195	53.2	CALL	0	40	33.33	TRUE	0	0
2027-01-15	200	42.9	CALL	30	402	33.15	TRUE	-7.11	-0.14
2027-01-15	210	37.65	CALL	15	110	32.2	TRUE	-6.48	-0.15
2027-01-15	220	33.15	CALL	12	116	31.68	FALSE	-5.61	-0.14
2027-01-15	230	33.9	CALL	0	171	31.04	FALSE	0	0
2027-01-15	240	24.04	CALL	3	160	30.88	FALSE	-4.56	-0.16
2027-01-15	250	20.1	CALL	4	70	29.96	FALSE	-4.9	-0.2
2027-01-15	260	17	CALL	14	39	29.5	FALSE	17	0
2027-01-15	270	15.7	CALL	3	54	28.77	FALSE	15.7	0
2027-01-15	280	12.45	CALL	2	41	29.26	FALSE	12.45	0
2027-01-15	290	12.3	CALL	0	31	28.9	FALSE	0	0
2027-01-15	300	8.5	CALL	3	104	28.38	FALSE	-2.8	-0.25
2027-01-15	310	9.25	CALL	0	101	28.12	FALSE	0	0
2027-01-15	320	6	CALL	4	2	28.14	FALSE	-1.8	-0.23
2027-01-15	330	8.2	CALL	0	42	27.74	FALSE	0	0
2027-01-15	75	1.4	PUT	0	75	51.23	FALSE	0	0
2027-01-15	80	2.05	PUT	0	3	50.68	FALSE	0	0
2027-01-15	85	1.2	PUT	1	8	45.38	FALSE	1.2	0
2027-01-15	90	0	PUT	0	0	45.46	FALSE	0	0
2027-01-15	95	0	PUT	0	205	44.48	FALSE	0	0
2027-01-15	100	1.96	PUT	10	16	42.5	FALSE	1.96	0
2027-01-15	105	0	PUT	0	10	39.92	FALSE	0	0
2027-01-15	110	0	PUT	0	1	41.84	FALSE	0	0
2027-01-15	115	0	PUT	0	58	41.01	FALSE	0	0
2027-01-15	120	4.2	PUT	0	22	40.29	FALSE	0	0
2027-01-15	125	4.8	PUT	0	7	40.51	FALSE	0	0
2027-01-15	130	5.1	PUT	0	30	38.52	FALSE	0	0
2027-01-15	135	5.25	PUT	0	18	38.86	FALSE	0	0
2027-01-15	140	5.8	PUT	0	14	37.59	FALSE	0	0
2027-01-15	145	6.51	PUT	0	70	38.19	FALSE	0	0
2027-01-15	150	7.5	PUT	1	108	36.42	FALSE	0.3	0.04
2027-01-15	155	8.83	PUT	0	62	36.57	FALSE	0	0
2027-01-15	160	9.6	PUT	0	51	35.36	FALSE	0	0
2027-01-15	165	9.9	PUT	0	187	33.67	FALSE	0	0
2027-01-15	170	12.38	PUT	0	373	34.35	FALSE	0	0
2027-01-15	175	17.3	PUT	0	6	33.94	FALSE	0	0
2027-01-15	180	15.1	PUT	2	106	33.1	FALSE	15.1	0
2027-01-15	185	23.8	PUT	0	17	32.95	FALSE	0	0
2027-01-15	190	18.2	PUT	4	66	32.08	FALSE	1.56	0.09
2027-01-15	195	19.97	PUT	0	16	32.19	FALSE	0	0
2027-01-15	200	20	PUT	0	143	31.88	FALSE	0	0
2027-01-15	210	26.05	PUT	10	76	31.04	FALSE	2.25	0.09
2027-01-15	220	27.2	PUT	0	26	31.41	TRUE	0	0
2027-01-15	230	39.4	PUT	0	9	29.76	TRUE	0	0
2027-01-15	240	0	PUT	0	0	29.21	TRUE	0	0
2027-01-15	250	46.1	PUT	1	157	29.15	TRUE	2.1	0.05
2027-01-15	260	0	PUT	0	0	28.89	TRUE	0	0
2027-01-15	270	0	PUT	0	0	27.62	TRUE	0	0
2027-01-15	280	0	PUT	0	0	28.02	TRUE	0	0
2027-01-15	290	0	PUT	0	0	28.54	TRUE	0	0
2027-01-15	300	0	PUT	0	0	26.39	TRUE	0	0
2027-01-15	310	0	PUT	0	0	31.22	TRUE	0	0
2027-01-15	320	0	PUT	0	0	32.83	TRUE	0	0
2027-01-15	330	109.3	PUT	0	0	35	TRUE	0	0

Latest COF Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$107.045
Jun 13, 2022 7:59 PM EST	100	$107.045
Jun 13, 2022 7:59 PM EST	400	$107.07
Jun 13, 2022 7:59 PM EST	100	$107.06
Jun 13, 2022 8:20 PM EST	1	$108.25

Capital One Financial Corporation (COF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000083423720004645/0000834237-20-004645-index.htm
2019-06-13	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000579/0000876661-19-000579-index.htm
2019-09-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000936/0000876661-19-000936-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001202/0000876661-19-001202-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001204/0000876661-19-001204-index.htm
2020-02-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000074/0000876661-20-000074-index.htm
2020-03-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666120000167/0000876661-20-000167-index.htm
2020-09-18	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000779/0000876661-20-000779-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000118/0000927628-19-000118-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000151/0000927628-19-000151-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000155/0000927628-19-000155-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000169/0000927628-19-000169-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000170/0000927628-19-000170-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000177/0000927628-19-000177-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000180/0000927628-19-000180-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000204/0000927628-19-000204-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000206/0000927628-19-000206-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000208/0000927628-19-000208-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000212/0000927628-19-000212-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000214/0000927628-19-000214-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000221/0000927628-19-000221-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000225/0000927628-19-000225-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000228/0000927628-19-000228-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000232/0000927628-19-000232-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000235/0000927628-19-000235-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000248/0000927628-19-000248-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000249/0000927628-19-000249-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000262/0000927628-19-000262-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000267/0000927628-19-000267-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000274/0000927628-19-000274-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000277/0000927628-19-000277-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000282/0000927628-19-000282-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000284/0000927628-19-000284-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000287/0000927628-19-000287-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000292/0000927628-19-000292-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000303/0000927628-19-000303-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000305/0000927628-19-000305-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000312/0000927628-19-000312-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000319/0000927628-19-000319-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000328/0000927628-19-000328-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000337/0000927628-19-000337-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000347/0000927628-19-000347-index.htm
2019-12-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000349/0000927628-19-000349-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000352/0000927628-19-000352-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000008/0000927628-20-000008-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000009/0000927628-20-000009-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000037/0000927628-20-000037-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000056/0000927628-20-000056-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000060/0000927628-20-000060-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000080/0000927628-20-000080-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000083/0000927628-20-000083-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000090/0000927628-20-000090-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/0000927628-20-000102-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000108/0000927628-20-000108-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000110/0000927628-20-000110-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000114/0000927628-20-000114-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000118/0000927628-20-000118-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-03-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000150/0000927628-20-000150-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000153/0000927628-20-000153-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000155/0000927628-20-000155-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000159/0000927628-20-000159-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000167/0000927628-20-000167-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000168/0000927628-20-000168-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000173/0000927628-20-000173-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000175/0000927628-20-000175-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000189/0000927628-20-000189-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000202/0000927628-20-000202-index.htm
2020-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000206/0000927628-20-000206-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000208/0000927628-20-000208-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000213/0000927628-20-000213-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000217/0000927628-20-000217-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762820000220/0000927628-20-000220-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000222/0000927628-20-000222-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000231/0000927628-20-000231-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000232/0000927628-20-000232-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000238/0000927628-20-000238-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/0000927628-20-000242-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000244/0000927628-20-000244-index.htm
2020-08-13	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000247/0000927628-20-000247-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000250/0000927628-20-000250-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000253/0000927628-20-000253-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000258/0000927628-20-000258-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000260/0000927628-20-000260-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000275/0000927628-20-000275-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000276/0000927628-20-000276-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000286/0000927628-20-000286-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000291/0000927628-20-000291-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000293/0000927628-20-000293-index.htm
2020-11-05	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000296/0000927628-20-000296-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000095010320020482/0000950103-20-020482-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000110465920018485/0001104659-20-018485-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312519080807/0001193125-19-080807-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312519080817/0001193125-19-080817-index.htm
2019-06-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519165474/0001193125-19-165474-index.htm
2019-06-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519166291/0001193125-19-166291-index.htm
2019-06-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519167318/0001193125-19-167318-index.htm
2019-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519171220/0001193125-19-171220-index.htm
2019-06-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519171318/0001193125-19-171318-index.htm
2019-09-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519237217/0001193125-19-237217-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519238576/0001193125-19-238576-index.htm
2019-09-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519239578/0001193125-19-239578-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519243010/0001193125-19-243010-index.htm
2019-09-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519243096/0001193125-19-243096-index.htm
2020-01-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520016236/0001193125-20-016236-index.htm
2020-01-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520017076/0001193125-20-017076-index.htm
2020-01-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520018391/0001193125-20-018391-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520020464/0001193125-20-020464-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520021345/0001193125-20-021345-index.htm
2020-01-31	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520021463/0001193125-20-021463-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000119312520035055/0001193125-20-035055-index.htm
2020-03-04	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520061751/0001193125-20-061751-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520079122/0001193125-20-079122-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312520079197/0001193125-20-079197-index.htm
2020-05-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520134423/0001193125-20-134423-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520135065/0001193125-20-135065-index.htm
2020-05-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520136226/0001193125-20-136226-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520139046/0001193125-20-139046-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520156740/0001193125-20-156740-index.htm
2020-09-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520242702/0001193125-20-242702-index.htm
2020-09-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520243107/0001193125-20-243107-index.htm
2020-09-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520244133/0001193125-20-244133-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/0001193125-20-248074-index.htm
2020-09-17	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520248131/0001193125-20-248131-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520249758/0001193125-20-249758-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000142284920000039/0001422849-20-000039-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000168386320009138/0001683863-20-009138-index.htm

Capital One Financial Corporation (COF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Capital One Financial Corporation (COF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 89%
Institutional Ownership: 9227%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-30	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	8,453.00			100,245.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,350.00	102.03	239,770.50	100,347.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,350.00			100,616.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-03-05	Michael J Wassmer	President, U.S. Card	Buy	9,654.00			101,137.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2019-03-07	Michael J Wassmer	President, U.S. Card	Buy	9,666.00			101,401.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-11-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	98.23	1,062,652.14	102,612.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,081.00			102,697.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2019-03-07	Robert M. Alexander	Chief Information Officer	Buy	15,773.00			106,259.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2020-01-30	Robert M. Alexander	Chief Information Officer	Buy	9,564.00			108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,007.00	102.03	204,774.21	108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	31,060.00	74.96	2,328,257.60	110,004.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Yajnik Sanjiv	President, Financial Services	Buy	12,898.00			110,046.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,305.00	102.03	235,179.15	110,257.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Buy	13,784.00	48.28	665,491.52	110,681.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,307.00	102.03	235,383.21	110,716.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,307.00			111,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Sell	57,616.00	105.00	6,049,680.00	111,073.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,709.00	102.03	276,399.27	112,562.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,709.00			112,966.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,007.00			113,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,821.00	97.08	1,050,502.68	113,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-03-05	Robert M. Alexander	Chief Information Officer	Buy	11,381.00			114,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,305.00			115,271.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-04-30	Peter Thomas Killalea	Director	Buy	2,780.00			11,776.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-03-05	Yajnik Sanjiv	President, Financial Services	Buy	13,304.00			117,813.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2019-03-07	Yajnik Sanjiv	President, Financial Services	Buy	17,581.00			117,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,559.00	63.73	609,195.07	119,563.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	96.01	1,038,636.18	120,312.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	18,740.00	96.80	1,814,032.00	124,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	16,560.00	95.81	1,586,613.60	131,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-05-14	Timothy P Golden	Controller	Sell	3,334.00	57.63	192,138.42	13,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2019-03-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	18,573.00			136,661.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	27,928.00	70.96	1,981,770.88	139,001.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	22,679.00	45.75	1,037,564.25	142,991.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	20,000.00	45.75	915,000.00	147,690.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-10-30	Timothy P Golden	Controller	Sell	2,216.00	94.50	209,412.00	14,885.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-05-02	CATHERINE WEST	Director	Buy	1,938.00			16,453.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	29,688.00	74.96	2,225,412.48	168,689.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-01-30	Celia Karam	Chief Audit Officer	Buy	7,341.00			18,198.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-01-30	Timothy P Golden	Controller	Buy	3,952.00			18,888.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-04-30	CATHERINE WEST	Director	Buy	2,780.00			19,233.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2019-03-18	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,928.00	84.54	247,533.12	19,454.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-05-02	PETER E RASKIND	Director	Buy	1,938.00			22,037.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2020-02-20	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,206.00	101.25	223,357.50	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-03-19	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,263.00	43.08	97,490.04	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2019-05-02	Francois Locoh-Donou	Director	Buy	1,938.00			2,443.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2020-04-30	PETER E RASKIND	Director	Buy	2,780.00			24,817.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2019-03-07	Kleber Santos	Pres., Retail & Direct Banking	Buy	5,663.00			25,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2020-01-30	Lia Dean	Head of Bank Mktg and Retail	Buy	8,075.00			25,196.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	3,000.00	87.11	261,330.00	25,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-05	Kleber Santos	Pres., Retail & Direct Banking	Buy	4,378.00			26,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	6,751.00	86.25	582,273.75	28,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2019-05-02	Cornelis PAJ Leenaars	Director	Buy	1,938.00			2,875.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2020-01-30	Kleber Santos	Pres., Retail & Direct Banking	Buy	9,299.00			28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,359.00	102.03	138,658.77	28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2019-11-29	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,975.00	99.85	596,603.75	29,056.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-03-07	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	218,927.00			2,978,208.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,263.00			30,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,263.00	102.03	128,863.89	30,112.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-03-05	Matthew W Cooper	General Counsel	Buy	5,661.00			31,190.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,359.00			31,375.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-04-30	Eileen Serra	Director	Buy	2,780.00			3,265.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-01-23	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	559,333.00	36.55	20,443,621.15	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	20,057.00	102.03	2,046,415.71	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	325.00	102.17	33,205.25	3,416,678.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	298.00	102.17	30,446.66	3,416,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	476.00	102.17	48,632.92	3,417,452.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	20,057.00			3,436,410.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2019-06-19	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,715.00	92.00	525,780.00	35,031.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	1,730.00	76.62	132,552.60	3,512,623.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	6,702.00	75.88	508,547.76	3,514,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	2,423.00	74.80	181,240.40	3,520,384.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,183.00	74.92	1,811,790.36	3,521,055.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	30,373.00	74.17	2,252,765.41	3,522,807.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	400.00	73.57	29,428.00	3,527,786.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	5,480.00	85.26	467,224.80	35,280.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,652.00	72.78	1,066,372.56	3,528,186.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	275.00	73.19	20,127.25	3,535,068.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,653.00	72.44	1,785,863.32	3,535,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,386.00	72.70	1,336,662.20	3,542,409.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,103.00	72.09	1,305,045.27	3,542,838.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,545,238.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	5,457.00	75.27	410,748.39	3,550,239.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,553,180.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	27,271.00	74.74	2,038,234.54	3,555,696.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	21,227.00	78.38	1,663,772.26	3,558,737.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	8,347.00	71.23	594,556.81	3,559,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,831.00	71.82	1,065,162.42	3,560,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,560,941.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	9,408.00	76.81	722,628.48	3,566,805.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,568,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,575,626.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	12,595.00	76.07	958,101.65	3,576,213.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-03-05	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	160,866.00			3,577,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	10,833.00	77.50	839,557.50	3,579,964.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,582,967.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	7,208.00	74.83	539,374.64	3,588,808.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,590,797.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	3,279.00	73.97	242,547.63	3,596,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,599,295.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2019-03-07	Matthew W Cooper	General Counsel	Buy	5,842.00			37,912.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2020-01-30	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	9,054.00			38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,378.00	102.03	140,597.34	38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-03-05	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	4,293.00			38,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,254.00			39,364.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	1,191.00	92.52	110,191.32	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-10-01	BRADFORD H WARNER	Director	Sell	3,777.00	91.68	346,275.36	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-12-20	BRADFORD H WARNER	Director	Sell	8,113.00	104.36	846,672.68	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,254.00	102.03	127,945.62	39,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-21	Richard Scott Blackley	Chief Financial Officer	Sell	14,817.00	102.51	1,518,890.67	39,504.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	13,309.00	91.67	1,220,036.03	40,621.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,378.00			40,742.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	78,695.00	99.92	7,863,204.40	40,868.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	299.00			4,097.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-04-30	BRADFORD H WARNER	Director	Buy	2,780.00			42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-06-05	BRADFORD H WARNER	Director	Sell	8,410.00	85.00	714,850.00	42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2019-05-02	Aparna Chennapragada	Director	Buy	1,938.00			4,286.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-03-07	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Buy	4,759.00			43,045.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-10-01	BRADFORD H WARNER	Director	Buy	3,777.00	44.87	169,473.99	43,207.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2020-01-30	Matthew W Cooper	General Counsel	Buy	9,762.00			45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,312.00	102.03	133,863.36	45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-05-02	PIERRE E LEROY	Director	Buy	1,938.00			45,206.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,601.00	102.03	163,350.03	46,351.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,601.00			46,640.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-12-20	BRADFORD H WARNER	Director	Buy	8,113.00	53.03	430,232.39	47,543.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2019-05-02	MAYO A III SHATTUCK	Director	Buy	1,938.00			47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Sell	7,070.00	96.57	682,749.90	47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,312.00			47,952.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-04-30	PIERRE E LEROY	Director	Buy	2,780.00			47,986.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-03-05	Richard Scott Blackley	Chief Financial Officer	Buy	8,965.00			48,469.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-02-26	Eileen Serra	Director	Buy	485.00			485.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2019-12-06	Michael Slocum	President, Commercial Banking	Sell	20,844.00	101.06	2,106,494.64	48,629.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2020-04-30	MAYO A III SHATTUCK	Director	Buy	2,780.00			50,575.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-06-05	BRADFORD H WARNER	Director	Buy	8,410.00	54.07	454,728.70	50,620.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-01-30	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,806.00			50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,213.00	102.03	225,792.39	50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	6,354.00	100.40	637,941.60	50,699.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-03-07	Richard Scott Blackley	Chief Financial Officer	Buy	5,459.00			52,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2020-04-30	Francois Locoh-Donou	Director	Buy	2,780.00			5,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,552.00	102.03	260,380.56	52,887.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,552.00			53,226.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-05-02	BRADFORD H WARNER	Director	Buy	1,938.00			53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-06-03	BRADFORD H WARNER	Director	Sell	4,000.00	85.98	343,920.00	53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-03-07	Sheldon Hall	Chief Risk Officer	Buy	3,719.00			53,942.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,399.00	102.03	244,769.97	54,718.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Buy	7,070.00	44.87	317,230.90	54,865.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,213.00			55,439.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-04-30	Cornelis PAJ Leenaars	Director	Buy	2,780.00			5,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	36,410.00	99.80	3,633,718.00	57,053.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-03-05	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	12,571.00			57,062.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,852.00	102.03	290,989.56	57,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,852.00			57,570.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-06-03	BRADFORD H WARNER	Director	Buy	4,000.00	44.87	179,480.00	57,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-07-05	Jory A Berson	Chief Human Resources Officer	Sell	9,329.00	93.00	867,597.00	59,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,399.00			59,969.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-01-30	Michael Slocum	President, Commercial Banking	Buy	12,013.00			60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,106.00	102.03	214,875.18	60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-01-30	Richard Scott Blackley	Chief Financial Officer	Buy	12,845.00			60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	1,967.00	102.03	200,693.01	60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-03-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	14,060.00			61,683.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-01-30	Jory A Berson	Chief Human Resources Officer	Buy	11,016.00			61,715.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	9,367.00			61,764.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2019-05-02	ANN F HACKETT	Director	Buy	1,938.00			61,856.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	1,964.00	102.03	200,386.92	61,895.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,115.00	102.03	113,763.45	61,951.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-03-05	Sheldon Hall	Chief Risk Officer	Buy	4,219.00			62,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,504.00	102.03	255,483.12	62,748.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	2,129.00	102.03	217,221.87	62,846.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	2,129.00			63,008.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,225.00	102.03	124,986.75	63,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,504.00			63,146.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,225.00			63,176.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	2,300.00	102.03	234,669.00	63,859.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	2,300.00			64,195.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,115.00			64,291.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2019-03-07	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	15,847.00			64,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2020-04-30	ANN F HACKETT	Director	Buy	2,780.00			64,636.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	1,967.00			64,975.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,106.00			65,252.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	1,964.00			66,159.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-03-05	Michael Slocum	President, Commercial Banking	Buy	13,622.00			67,142.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-05	Jory A Berson	Chief Human Resources Officer	Buy	11,363.00			67,873.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2019-06-05	Jory A Berson	Chief Human Resources Officer	Sell	13,393.00	90.00	1,205,370.00	68,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2020-04-30	Aparna Chennapragada	Director	Buy	2,780.00			7,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-08-14	Timothy P Golden	Controller	Sell	5,724.00	69.11	395,585.64	7,668.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2019-03-07	Michael Slocum	President, Commercial Banking	Buy	16,064.00			78,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	22,135.00	70.96	1,570,699.60	78,944.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-07-24	Michael J Wassmer	President, U.S. Card	Sell	8,212.00	95.03	780,386.36	84,679.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-03-07	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	17,916.00			87,812.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-07	Jory A Berson	Chief Human Resources Officer	Buy	15,464.00			88,984.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-05-02	Peter Thomas Killalea	Director	Buy	1,938.00			8,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2020-01-30	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	11,164.00			90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,340.00	102.03	238,750.20	90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-22	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	3,607.00	98.02	353,558.14	91,792.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,717.00	102.03	277,215.51	92,662.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-07-05	Michael J Wassmer	President, U.S. Card	Sell	4,294.00	93.00	399,342.00	92,891.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,717.00			93,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Buy	34,110.00	56.32	1,921,075.20	93,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,340.00			95,379.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-18	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	7,213.00	97.16	700,815.08	95,399.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Sell	13,784.00	78.00	1,075,152.00	96,897.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-01-22	Yajnik Sanjiv	President, Financial Services	Sell	13,925.00	107.01	1,490,114.25	97,148.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-30	Michael J Wassmer	President, U.S. Card	Buy	13,454.00			98,133.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-03-05	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	14,902.00			98,161.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,081.00	102.03	212,324.43	98,266.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm

Capital One Financial Corporation

(NYSE:COF)