MusthInsider

Latest On Capital One Financial Corporation (COF):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 31, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 2, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 31, 2024. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:43 EST	Dividend	A dividend of $0.6 has been announced on Nov 2, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-04 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 26, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 03:43 EST	News	Capital One Financial Is Still On Sale	N/A
2023-05-28 03:36 EST	News	Capital One: Why Warren Buffett And Michael Burry Are Both Backing Up The Truck	N/A
2023-05-25 19:28 EST	News	NYC Banking Commission votes to freeze city's deposits in Capital One, KeyBank	N/A
2023-05-17 15:41 EST	News	Credit card delinquencies hold steady in April, charge-offs creep higher	N/A
2023-05-17 01:58 EST	News	Capital One stock climbs as Berkshire Hathaway takes new stake in Q1	N/A
2023-05-15 22:25 EST	News	Capital One credit card charge-off rate climbs in April	N/A
2023-05-15 22:25 EST	News	Michael Burry's Scion buys bank and energy stocks in Q1, sells MGM, Skywest	N/A
2023-05-15 22:25 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 4, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-09 11:11 EST	News	Capital One: Buy The Dip Opportunity	N/A
2023-05-08 22:26 EST	News	Capital One On Hold: Consumer-Driven Banks Could Face Recession Headwinds In 2023	N/A
2023-05-03 09:05 EST	News	Active funds struggled in April and value topped growth	N/A
2023-04-30 20:36 EST	News	Credit card delinquency, net charge-offs improve, on average, in March	N/A
2023-04-28 05:33 EST	News	Capital One credit card delinquency rate improves in March	N/A
2023-04-28 05:33 EST	News	Capital One Financial Corporation (COF) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 17:15 EST	News	Capital One Financial Non-GAAP EPS of $2.31 misses by $1.62, revenue of $8.9B misses by $170M	N/A
2023-04-27 17:15 EST	News	Capital One Q1 earnings miss consensus with big increase in credit loss provision	N/A
2023-04-27 17:15 EST	News	Capital One Financial Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 04:16 EST	News	Capital One Financial Q1 2023 Earnings Preview	N/A
2023-04-10 20:47 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact (updated)	N/A
2023-03-28 04:45 EST	News	Capital One: Buy The Bank Panic	N/A
2023-03-23 01:11 EST	News	Watch Out Below: Capital One	N/A
2023-03-21 03:14 EST	News	JPMorgan And Capital One: Relatively Safe And Compelling Opportunities	N/A
2023-03-19 04:13 EST	News	Credit card trends continue normalizing in February, nearing prepandemic levels	N/A
2023-03-16 16:12 EST	News	Capital One February credit card metrics creep closer to pre-pandemic levels	N/A
2023-03-08 08:15 EST	News	Capital One: Defaults May Soar In 2023 Due To Deteriorating Household Financial Stability	N/A
2023-03-03 05:22 EST	News	Capital One Is Still Operating At Great Levels	N/A
2023-03-02 14:55 EST	News	Capital One Financial stock slips after downgrade to Sell at Odeon	N/A
2023-02-19 18:48 EST	News	Credit card delinquencies, charge-offs trend up in January as interest rates climb	N/A
2023-02-15 09:29 EST	News	Capital One credit card delinquency, charge-off rates rise in January	N/A
2023-02-12 17:16 EST	News	Capital One, Bank of America top financial firms winning the most patents in 2022	N/A
2023-02-03 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 26, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 3, 2023.	Neutral
2023-02-01 15:18 EST	News	White House seeks to lower U.S. credit card late fees, app charges	N/A
2023-01-30 00:36 EST	News	Credit card banks continue long slog back to normalized delinquency rates	N/A
2023-01-27 07:22 EST	News	Capital One Financial: Shares Could Struggle In 2023	N/A
2023-01-25 02:02 EST	News	Capital One Financial Non-GAAP EPS of $2.82 misses by $1.04, revenue of $9.04B misses by $30M	N/A
2023-01-25 02:02 EST	News	Capital One Q4 earnings trail consensus as credit loss provision balloons	N/A
2023-01-25 02:02 EST	News	Capital One December credit card delinquency, charge-off rate climbs	N/A
2023-01-25 02:02 EST	News	Capital One Financial Corporation (COF) Q4 2022 Earnings Call Transcript	N/A
2023-01-24 01:41 EST	News	Capital One Financial Q4 2022 Earnings Preview	N/A
2023-01-23 13:51 EST	News	Banks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)	N/A
2023-01-19 17:23 EST	News	Credit card stocks drop after Discover expects charge-off rates to accelerate	N/A
2023-01-19 17:22 EST	News	Capital One Financial lays off over 1K tech employees	N/A
2023-01-10 21:13 EST	News	Capital One, Ally Financial stocks slip after Jefferies cuts to Hold	N/A
2023-01-06 10:35 EST	News	Capital One Financial's Pessimistic Valuation Creates Opportunity	N/A

About Capital One Financial Corporation (COF):

Capital One Financial Corporation operates as the financial services holding company for the Capital One Bank (USA), National Association; and Capital One, National Association, which provides various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, and time deposits. Its loan products include credit card loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company also offers credit and debit card products; online direct banking services; and treasury management and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and California. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

See Advanced Chart

General

Name Capital One Financial Corporation
Symbol COF
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 51,985
Last Split Factor3:1
Last Split Date1999-06-02
Fiscal Year EndDecember
IPO Date1994-11-15
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryConsumer Finance
Gic SubIndustryConsumer Finance
Web URLhttp://www.capitalone.com

Valuation

Trailing PE 24.76
Forward PE 11.06
Price/Sales (Trailing 12 Mt.) 2.16
Price/Book (Most Recent Quarter) 1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $12.67
Next Year EPS Estimate $13.88
Next Quarter EPS Estimate $2.97
Profit Margin 15%
Operating Margin 21%
Return on Assets 1%
Return on Equity 5%
Revenue 18.26 billion
Earnings Per Share $5.18
Revenue Per Share $39.88
Gross Profit 18.26 billion
Quarterly Earnings Growth 26.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.07
Environment Score 0.94
Social Score 13.59
Governance Score 11.42
Controversy Level 4

Highlights

Market Capitalization 58.92 billion
PE Ratio 13.77
PEG Ratio 0.55
Analyst Target Price $133.08
Book Value Per Share $120.61

Share Statistics

Shares Outstanding 459.24 million
Shares Float 454.83 million
% Held by Insiders 89%
% Held by Institutions 92.27%
Shares Short 4.93 million
Shares Short Prior Month 3.93 million
Short Ratio 1.27
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.73
52 Week High $134.7
52 Week Low $39.39
50 Day Moving Average 120.34
200 Day Moving Average 94.39

Dividends

Forward Annual Dividend Rate $1.6
Forward Annual Dividend Yield 1.25%
Payout Ratio 18%
Dividend Date 2021-03-01
ExDividend Date 2021-02-16
Dividend Per Share $1
Dividend Yield 1.62%

Capital One Financial Corporation (COF) Dividend Calendar:

Capital One Financial Corporation pays an annual dividend of $1.6 per share, with a dividend yield of 1.62%.
COF's last dividend payment was made to shareholders on March 1, 2021.
Capital One Financial Corporation pays out 18% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Capital One Financial Corporation (COF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$5.29	$2.74	92.84%
2020-09-30	2020-10-22	$N/A	$5.05	$2.07	144.41%
2020-06-30	2020-07-21	$6.56 billion	-$1.61	-$1.54	-4.55%
2020-03-31	2020-04-23	$N/A	-$3.02	$1.02	-396.02%
2019-12-31	2020-01-21	$5.61 billion	$2.49	$2.35	5.91%
2019-09-30	2019-10-24	$5.58 billion	$3.32	$2.92	13.56%
2019-06-30	2019-07-18	$5.78 billion	$3.37	$2.87	17.57%
2019-03-31	2019-04-25	$5.39 billion	$2.90	$2.73	6.34%
2018-12-31	2019-01-22	$5.38 billion	$1.87	$2.39	-21.72%
2018-09-30	2018-10-23	$5.69 billion	$3.12	$2.87	8.81%
2018-06-30	2018-07-19	$5.92 billion	$3.22	$2.63	22.38%
2018-03-31	2018-04-24	$7.83 billion	$2.65	$2.34	13.04%
2017-12-31	2018-01-23	$7.82 billion	$1.62	$1.85	-12.43%
2017-09-30	2017-10-24	$7.71 billion	$2.42	$2.16	12.18%
2017-06-30	2017-07-20	$7.36 billion	$1.96	$1.90	3.19%
2017-03-31	2017-04-25	$7.2 billion	$1.75	$1.96	-10.92%
2016-12-31	2017-01-24	$7.13 billion	$1.66	$1.59	4.55%
2016-09-30	2016-10-25	$6.98 billion	$2.03	$1.94	4.51%
2016-06-30	2016-07-21	$6.71 billion	$1.76	$1.89	-6.91%
2016-03-31	2016-04-26	$6.68 billion	$1.85	$1.92	-3.58%
2015-12-31	2016-01-26	$6.62 billion	$1.65	$1.63	0.88%
2015-09-30	2015-10-22	$6.3 billion	$1.98	$1.94	2.06%
2015-06-30	2015-07-23	$6.07 billion	$1.50	$1.97	-23.86%
2015-03-31	2015-04-23	$6.05 billion	$2.00	$1.88	6.38%
2014-12-31	2015-01-22	$6.2 billion	$1.73	$1.74	-0.57%
2014-09-30	2014-10-16	$6.03 billion	$1.86	$1.94	-4.12%
2014-06-30	2014-07-17	$5.87 billion	$2.04	$1.82	12.09%
2014-03-31	2014-04-16	$5.77 billion	$1.96	$1.69	15.98%
2013-12-31	2014-01-16	$5.96 billion	$1.45	$1.55	-6.45%
2013-09-30	2013-10-17	$6.09 billion	$1.86	$1.80	3.33%
2013-06-30	2013-07-18	$6.1 billion	$1.87	$1.72	8.72%
2013-03-31	2013-04-18	$6.03 billion	$1.79	$1.60	11.88%
2012-12-31	2013-01-17	$6.21 billion	$1.41	$1.58	-10.76%
2012-09-30	2012-10-18	$6.39 billion	$2.01	$1.66	21.08%
2012-06-30	2012-07-18	$5.67 billion	$0.82	$1.07	-23.36%
2012-03-31	2012-04-19	$4.91 billion	$1.56	$1.39	12.23%
2011-12-31	2012-01-19	$4.57 billion	$0.88	$1.56	-43.59%
2011-09-30	2011-10-20	$4.71 billion	$1.77	$1.68	5.36%
2011-06-30	2011-07-13	$4.56 billion	$1.97	$1.71	15.2%
2011-03-31	2011-04-21	$4.69 billion	$2.21	$1.55	42.58%
2010-12-31	2011-01-20	$4.61 billion	$1.52	$1.36	11.76%
2010-09-30	2010-10-18	$4.72 billion	$1.76	$1.17	50.43%
2010-06-30	2010-07-22	$4.64 billion	$1.33	$0.88	51.14%
2010-03-31	2010-04-22	$4.96 billion	$1.40	$0.59	137.29%
2009-12-31	2010-01-21	$4.01 billion	$0.83	$0.45	84.44%
2009-09-30	2009-10-22	$4.25 billion	$0.94	$0.14	571.43%
2009-06-30	2009-07-23	$3.88 billion	-$0.65	-$0.76	14.47%
2009-03-31	2009-04-21	$3.74 billion	-$0.45	-$0.08	-462.5%
2008-12-31	2009-01-22	$4.14 billion	-$3.74	$0.33	-1233.33%
2008-09-30	2008-10-16	$4.47 billion	$1.00	$0.98	2.04%
2008-06-30	2008-07-17	$4.27 billion	$1.21	$1.31	-7.63%
2008-03-31	2008-04-17	$4.78 billion	$1.47	$1.45	1.38%
2007-12-31	2008-01-23	$5.03 billion	$0.60	$0.63	-4.76%
2007-09-30	2007-10-18	$4.92 billion	-$0.21	-$0.30	30%
2007-06-30	2007-07-19	$4.61 billion	$1.89	$1.62	16.67%
2007-03-31	2007-04-19	$4.44 billion	$1.62	$1.98	-18.18%
2006-12-31	2007-01-18	$4.02 billion	$1.14	$1.24	-8.06%
2006-09-30	2006-10-18	$3.83 billion	$1.89	$1.80	5%
2006-06-30	2006-07-20	$3.59 billion	$1.78	$2.06	-13.59%
2006-03-31	2006-04-20	$3.75 billion	$2.86	$2.06	38.84%
2005-12-31	2006-01-19	$3.27 billion	$0.97	$0.94	3.19%
2005-09-30	2005-10-20	$3 billion	$1.81	$1.66	9.04%
2005-06-30	2005-07-20	$2.93 billion	$2.03	$1.75	16%
2005-03-31	2005-04-20	$2.86 billion	$1.99	$1.93	3.11%
2004-12-31	2005-01-19	$2.77 billion	$0.77	$0.99	-22.22%
2004-09-30	2004-10-20	$2.77 billion	$1.97	$1.30	51.54%
2004-06-30	2004-07-21	$2.55 billion	$1.65	$1.50	10%
2004-03-31	2004-04-21	$2.61 billion	$1.84	$1.53	20.26%
2003-12-31	2004-01-21	$2.53 billion	$1.11	$1.00	11%
2003-09-30	2003-10-22	$2.47 billion	$1.17	$1.06	10.38%
2003-06-30	2003-07-16	$2.38 billion	$1.23	$1.10	11.82%
2003-03-31	2003-04-21	$2.41 billion	$1.35	$1.03	31.07%
2002-12-31	2003-01-16	$2.43 billion	$1.05	$1.05	0%
2002-09-30	2002-10-15	$2.63 billion	$1.13	$0.98	15.31%
2002-06-30	2002-07-16	$2.41 billion	$0.92	$0.86	6.98%
2002-03-31	2002-04-16	$2.18 billion	$0.83	$0.81	2.47%
2001-12-31	2002-01-15	$2.02 billion	$0.80	$0.80	0%
2001-09-30	2001-10-16	$1.9 billion	$0.75	$0.75	0%
2001-06-30	2001-07-17	$1.8 billion	$0.70	$0.70	0%
2001-03-31	2001-04-17	$1.67 billion	$0.66	$0.66	0%
2000-12-31	2001-01-16	$1.58 billion	$0.61	$0.61	0%
2000-09-30	2000-10-11	$1.43 billion	$0.58	$0.58	0%
2000-06-30	2000-07-12	$1.25 billion	$0.54	$0.54	0%
2000-03-31	2000-04-13	$1.17 billion	$0.51	$0.51	0%
1999-12-31	2000-01-18		$0.47	$0.48	-2.08%
1999-09-30	1999-10-14		$0.45	$0.44	2.27%
1999-06-30	1999-07-15		$0.41	$0.41	0%
1999-03-31	1999-04-15		$0.42	$0.39	7.69%
1998-12-31	1999-01-19		$0.35	$0.35	0%
1998-09-30	1998-10-13		$0.33	$0.33	0%
1998-06-30	1998-07-16		$0.34	$0.31	9.68%
1998-03-31	1998-04-16		$0.32	$0.28	14.29%
1997-12-31	1998-01-15		$0.29	$0.27	7.41%
1997-09-30	1997-10-16		$0.24	$0.23	4.35%
1997-06-30	1997-07-15		$0.19	$0.19	0%
1997-03-31	1997-04-17		$0.21	$0.21	0%
1996-12-31	1997-01-22		$0.20	$0.19	5.26%
1996-09-30	1996-10-16		$0.19	$0.19	0%
1996-06-30	1996-07-18		$0.19	$0.19	0%
1996-03-31	1996-04-16		$0.19	$0.19	0%

Capital One Financial Corporation (COF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Capital One Financial Corporation (COF) Chart:

Capital One Financial Corporation (COF) News:

Below you will find a list of latest news for Capital One Financial Corporation (COF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Capital One Financial Corporation (COF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	95	0	CALL	0	0	320.94	TRUE	0	0
2025-07-03	100	0	CALL	0	0	301.63	TRUE	0	0
2025-07-03	105	0	CALL	0	0	276.17	TRUE	0	0
2025-07-03	110	0	CALL	0	0	258.98	TRUE	0	0
2025-07-03	115	0	CALL	0	0	254.81	TRUE	0	0
2025-07-03	120	79.27	CALL	0	2	238.49	TRUE	0	0
2025-07-03	125	0	CALL	0	0	222.81	TRUE	0	0
2025-07-03	130	0	CALL	0	0	207.72	TRUE	0	0
2025-07-03	135	0	CALL	0	0	193.16	TRUE	0	0
2025-07-03	140	0	CALL	0	0	183.18	TRUE	0	0
2025-07-03	145	0	CALL	0	0	169.33	TRUE	0	0
2025-07-03	150	0	CALL	0	0	162.38	TRUE	0	0
2025-07-03	155	0	CALL	0	0	145.95	TRUE	0	0
2025-07-03	160	0	CALL	0	0	135.76	TRUE	0	0
2025-07-03	165	0	CALL	0	0	120.33	TRUE	0	0
2025-07-03	170	35.4	CALL	0	26	110.31	TRUE	0	0
2025-07-03	172.5	0	CALL	0	0	93.8	TRUE	0	0
2025-07-03	175	31.47	CALL	0	200	110.66	TRUE	0	0
2025-07-03	177.5	0	CALL	0	0	87.45	TRUE	0	0
2025-07-03	180	26.01	CALL	0	2	97.37	TRUE	0	0
2025-07-03	182.5	0	CALL	0	0	81.44	TRUE	0	0
2025-07-03	185	27.67	CALL	4	8	101.69	TRUE	27.67	0
2025-07-03	187.5	25.45	CALL	2	5	99.5	TRUE	0.94	0.04
2025-07-03	190	17.47	CALL	0	32	73.31	TRUE	0	0
2025-07-03	192.5	19.71	CALL	0	34	58.27	TRUE	0	0
2025-07-03	195	17.17	CALL	9	237	63.04	TRUE	2.02	0.13
2025-07-03	197.5	13.2	CALL	3	49	67.67	TRUE	-0.5	-0.04
2025-07-03	200	11.45	CALL	12	312	34.65	TRUE	0.22	0.02
2025-07-03	202.5	9.12	CALL	6	73	32.05	TRUE	-0.28	-0.03
2025-07-03	205	6.55	CALL	76	162	35.23	TRUE	-0.73	-0.1
2025-07-03	207.5	6.9	CALL	45	62	32	TRUE	1.5	0.28
2025-07-03	210	3.88	CALL	70	372	26.33	TRUE	-0.1	-0.03
2025-07-03	212.5	2.45	CALL	106	89	30.07	FALSE	-0.1	-0.04
2025-07-03	215	1.5	CALL	308	615	30.8	FALSE	-0.18	-0.11
2025-07-03	217.5	0.95	CALL	209	1150	30.34	FALSE	-0.02	-0.02
2025-07-03	220	0.5	CALL	2766	896	31.05	FALSE	-0.17	-0.25
2025-07-03	222.5	0.3	CALL	34	5	32.13	FALSE	-0.01	-0.03
2025-07-03	225	0.2	CALL	12	106	33.98	FALSE	0	0
2025-07-03	227.5	0.1	CALL	0	2	33.91	FALSE	0	0
2025-07-03	230	0.06	CALL	4	0	35.04	FALSE	0.06	0
2025-07-03	232.5	0	CALL	0	0	61.76	FALSE	0	0
2025-07-03	235	0	CALL	0	0	41.31	FALSE	0	0
2025-07-03	240	0	CALL	0	0	76.2	FALSE	0	0
2025-07-03	245	0	CALL	0	0	85.23	FALSE	0	0
2025-07-03	250	0	CALL	0	0	93.87	FALSE	0	0
2025-07-03	255	0.05	CALL	0	1	102.16	FALSE	0	0
2025-07-03	260	0.06	CALL	0	1	108.43	FALSE	0	0
2025-07-03	265	0.06	CALL	0	2	110.11	FALSE	0	0
2025-07-03	270	0	CALL	0	0	120.47	FALSE	0	0
2025-07-03	275	0	CALL	0	0	127.52	FALSE	0	0
2025-07-03	95	0	PUT	0	0	314.57	FALSE	0	0
2025-07-03	100	0	PUT	0	0	295.99	FALSE	0	0
2025-07-03	105	0	PUT	0	0	285.17	FALSE	0	0
2025-07-03	110	0	PUT	0	0	267.94	FALSE	0	0
2025-07-03	115	0	PUT	0	0	271.38	FALSE	0	0
2025-07-03	120	0	PUT	0	0	229.78	FALSE	0	0
2025-07-03	125	0	PUT	0	0	214.87	FALSE	0	0
2025-07-03	130	0	PUT	0	0	226.2	FALSE	0	0
2025-07-03	135	0	PUT	0	0	212.51	FALSE	0	0
2025-07-03	140	0	PUT	0	0	179.95	FALSE	0	0
2025-07-03	145	0	PUT	0	0	187.24	FALSE	0	0
2025-07-03	150	0.09	PUT	0	3	108.62	FALSE	0	0
2025-07-03	155	0.52	PUT	0	10	158.94	FALSE	0	0
2025-07-03	160	0.36	PUT	0	11	89.73	FALSE	0	0
2025-07-03	165	0.14	PUT	0	8	131.91	FALSE	0	0
2025-07-03	170	0.05	PUT	0	31	71.75	FALSE	0	0
2025-07-03	172.5	0.05	PUT	0	5	112.29	FALSE	0	0
2025-07-03	175	0.06	PUT	0	15	86.92	FALSE	0	0
2025-07-03	177.5	0.05	PUT	0	1	99.42	FALSE	0	0
2025-07-03	180	0.1	PUT	0	27	92.23	FALSE	0	0
2025-07-03	182.5	0.77	PUT	0	1	62.48	FALSE	0	0
2025-07-03	185	0.11	PUT	0	51	50.23	FALSE	0	0
2025-07-03	187.5	0.08	PUT	1	67	48.92	FALSE	-0.01	-0.11
2025-07-03	190	0.1	PUT	194	254	45.78	FALSE	-0.02	-0.17
2025-07-03	192.5	0.14	PUT	41	43	43.37	FALSE	-0.05	-0.26
2025-07-03	195	0.12	PUT	33	332	37.23	FALSE	-0.13	-0.52
2025-07-03	197.5	0.32	PUT	0	921	35.65	FALSE	0	0
2025-07-03	200	0.25	PUT	43	553	31.79	FALSE	-0.2	-0.44
2025-07-03	202.5	0.52	PUT	518	79	31.99	FALSE	-0.22	-0.3
2025-07-03	205	0.85	PUT	128	156	30.36	FALSE	-0.35	-0.29
2025-07-03	207.5	1.47	PUT	155	61	29.91	FALSE	-0.33	-0.18
2025-07-03	210	2.39	PUT	100	133	29.55	FALSE	-0.31	-0.11
2025-07-03	212.5	3.8	PUT	31	36	30.79	TRUE	-0.2	-0.05
2025-07-03	215	6.3	PUT	50	7	24.79	TRUE	0.7	0.13
2025-07-03	217.5	0	PUT	0	0	26.38	TRUE	0	0
2025-07-03	220	0	PUT	0	0	24.99	TRUE	0	0
2025-07-03	222.5	0	PUT	0	0	32.89	TRUE	0	0
2025-07-03	225	0	PUT	0	0	51.7	TRUE	0	0
2025-07-03	227.5	0	PUT	0	0	70.54	TRUE	0	0
2025-07-03	230	0	PUT	0	0	78.28	TRUE	0	0
2025-07-03	232.5	0	PUT	0	0	79.48	TRUE	0	0
2025-07-03	235	0	PUT	0	0	83.42	TRUE	0	0
2025-07-03	240	0	PUT	0	0	101.37	TRUE	0	0
2025-07-03	245	0	PUT	0	0	111.97	TRUE	0	0
2025-07-03	250	0	PUT	0	0	122.09	TRUE	0	0
2025-07-03	255	0	PUT	0	0	131.77	TRUE	0	0
2025-07-03	260	0	PUT	0	0	138.99	TRUE	0	0
2025-07-03	265	0	PUT	0	0	150.02	TRUE	0	0
2025-07-03	270	0	PUT	0	0	158.66	TRUE	0	0
2025-07-03	275	0	PUT	0	0	167.02	TRUE	0	0
2025-07-11	100	0	CALL	0	0	195.73	TRUE	0	0
2025-07-11	105	0	CALL	0	0	176.06	TRUE	0	0
2025-07-11	110	0	CALL	0	0	160.6	TRUE	0	0
2025-07-11	115	0	CALL	0	0	167	TRUE	0	0
2025-07-11	120	0	CALL	0	0	153.46	TRUE	0	0
2025-07-11	125	0	CALL	0	0	148.31	TRUE	0	0
2025-07-11	130	0	CALL	0	0	130.66	TRUE	0	0
2025-07-11	135	0	CALL	0	0	123.88	TRUE	0	0
2025-07-11	140	0	CALL	0	0	114.72	TRUE	0	0
2025-07-11	145	0	CALL	0	0	111.98	TRUE	0	0
2025-07-11	150	0	CALL	0	0	99.34	TRUE	0	0
2025-07-11	155	0	CALL	0	0	92.72	TRUE	0	0
2025-07-11	160	33.6	CALL	0	1	87.54	TRUE	0	0
2025-07-11	165	0	CALL	0	0	79.23	TRUE	0	0
2025-07-11	170	24.4	CALL	0	1	72.36	TRUE	0	0
2025-07-11	175	0	CALL	0	0	61.86	TRUE	0	0
2025-07-11	177.5	0	CALL	0	0	57.96	TRUE	0	0
2025-07-11	180	31.45	CALL	15	19	47.14	TRUE	31.45	0
2025-07-11	182.5	0	CALL	0	0	52.37	TRUE	0	0
2025-07-11	185	22.5	CALL	0	5	51.18	TRUE	0	0
2025-07-11	187.5	0	CALL	0	0	47.93	TRUE	0	0
2025-07-11	190	21.84	CALL	1	319	41.28	TRUE	21.84	0
2025-07-11	192.5	10.53	CALL	0	2	38.98	TRUE	0	0
2025-07-11	195	16.55	CALL	0	47	41.58	TRUE	0	0
2025-07-11	197.5	14.6	CALL	6	2	32.59	TRUE	14.6	0
2025-07-11	200	12	CALL	13	116	27.13	TRUE	-0.55	-0.04
2025-07-11	202.5	11.65	CALL	8	9	40.84	TRUE	1.25	0.12
2025-07-11	205	8.3	CALL	9	95	28.83	TRUE	-0.4	-0.05
2025-07-11	207.5	6.39	CALL	7	29	27.06	TRUE	-0.09	-0.01
2025-07-11	210	4.7	CALL	41	127	25.55	TRUE	-0.4	-0.08
2025-07-11	212.5	3.6	CALL	23	10	26.34	FALSE	-0.1	-0.03
2025-07-11	215	2.71	CALL	17	118	27.01	FALSE	0.15	0.06
2025-07-11	217.5	1.5	CALL	10	15	26.46	FALSE	-0.45	-0.23
2025-07-11	220	1.3	CALL	7	58	26.78	FALSE	0	0
2025-07-11	222.5	0	CALL	0	0	26.35	FALSE	0	0
2025-07-11	225	0.69	CALL	2	30	26.99	FALSE	0.09	0.15
2025-07-11	227.5	0	CALL	0	0	33.84	FALSE	0	0
2025-07-11	230	0.24	CALL	0	1	27.67	FALSE	0	0
2025-07-11	232.5	0	CALL	0	0	39.17	FALSE	0	0
2025-07-11	235	0	CALL	0	0	29.23	FALSE	0	0
2025-07-11	240	0.07	CALL	5	5	31.13	FALSE	0.07	0
2025-07-11	245	0	CALL	0	0	33.83	FALSE	0	0
2025-07-11	250	0	CALL	0	0	58.03	FALSE	0	0
2025-07-11	255	0	CALL	0	0	63.18	FALSE	0	0
2025-07-11	260	0	CALL	0	0	68.14	FALSE	0	0
2025-07-11	265	0	CALL	0	0	72.93	FALSE	0	0
2025-07-11	270	0	CALL	0	0	77.56	FALSE	0	0
2025-07-11	275	0	CALL	0	0	82.04	FALSE	0	0
2025-07-11	100	0	PUT	0	0	188.21	FALSE	0	0
2025-07-11	105	0	PUT	0	0	151.43	FALSE	0	0
2025-07-11	110	0	PUT	0	0	169.98	FALSE	0	0
2025-07-11	115	0	PUT	0	0	136.88	FALSE	0	0
2025-07-11	120	0	PUT	0	0	165.08	FALSE	0	0
2025-07-11	125	0	PUT	0	0	154.64	FALSE	0	0
2025-07-11	130	0	PUT	0	0	144.58	FALSE	0	0
2025-07-11	135	0	PUT	0	0	134.86	FALSE	0	0
2025-07-11	140	0	PUT	0	0	125.44	FALSE	0	0
2025-07-11	145	0	PUT	0	0	116.3	FALSE	0	0
2025-07-11	150	0.18	PUT	0	5	101.48	FALSE	0	0
2025-07-11	155	0.79	PUT	0	1	98.75	FALSE	0	0
2025-07-11	160	0.31	PUT	0	7	90.28	FALSE	0	0
2025-07-11	165	0.05	PUT	38	62	54.25	FALSE	0.05	0
2025-07-11	170	0.07	PUT	0	33	73.85	FALSE	0	0
2025-07-11	175	0.12	PUT	0	35	46.75	FALSE	0	0
2025-07-11	177.5	0	PUT	0	0	43.67	FALSE	0	0
2025-07-11	180	0.2	PUT	0	1057	42.02	FALSE	0	0
2025-07-11	182.5	0.25	PUT	0	6	40.06	FALSE	0	0
2025-07-11	185	0.2	PUT	2	383	38.77	FALSE	-0.02	-0.09
2025-07-11	187.5	1.71	PUT	0	11	37.01	FALSE	0	0
2025-07-11	190	0.36	PUT	6	81	34.9	FALSE	-0.02	-0.05
2025-07-11	192.5	0.7	PUT	0	2	33.49	FALSE	0	0
2025-07-11	195	0.93	PUT	0	81	31.93	FALSE	0	0
2025-07-11	197.5	0.77	PUT	10	1	31.34	FALSE	0.77	0
2025-07-11	200	1.16	PUT	6	64	29.64	FALSE	-0.04	-0.03
2025-07-11	202.5	1.3	PUT	1	19	27.87	FALSE	1.3	0
2025-07-11	205	1.85	PUT	38	47	27.21	FALSE	-0.3	-0.14
2025-07-11	207.5	3	PUT	3	48	27.19	FALSE	-0.07	-0.02
2025-07-11	210	3.4	PUT	22	20	26.73	FALSE	-0.6	-0.15
2025-07-11	212.5	4.8	PUT	9	6	25.91	TRUE	-0.3	-0.06
2025-07-11	215	0	PUT	0	0	28.46	TRUE	0	0
2025-07-11	217.5	0	PUT	0	0	26.63	TRUE	0	0
2025-07-11	220	0	PUT	0	0	25.14	TRUE	0	0
2025-07-11	222.5	0	PUT	0	0	23.73	TRUE	0	0
2025-07-11	225	0	PUT	0	0	27.2	TRUE	0	0
2025-07-11	227.5	17.27	PUT	29	0	35.31	TRUE	17.27	0
2025-07-11	230	0	PUT	0	0	47.63	TRUE	0	0
2025-07-11	232.5	22.12	PUT	29	0	40.15	TRUE	22.12	0
2025-07-11	235	0	PUT	0	0	54.99	TRUE	0	0
2025-07-11	240	0	PUT	0	0	62.98	TRUE	0	0
2025-07-11	245	0	PUT	0	0	58.1	TRUE	0	0
2025-07-11	250	0	PUT	0	0	74.73	TRUE	0	0
2025-07-11	255	0	PUT	0	0	80.72	TRUE	0	0
2025-07-11	260	0	PUT	0	0	87.77	TRUE	0	0
2025-07-11	265	0	PUT	0	0	92.03	TRUE	0	0
2025-07-11	270	0	PUT	0	0	100.11	TRUE	0	0
2025-07-11	275	0	PUT	0	0	104	TRUE	0	0
2025-07-18	95	0	CALL	0	0	166.14	TRUE	0	0
2025-07-18	100	0	CALL	0	0	155.69	TRUE	0	0
2025-07-18	105	0	CALL	0	0	142.64	TRUE	0	0
2025-07-18	110	0	CALL	0	0	144.07	TRUE	0	0
2025-07-18	115	0	CALL	0	0	127.31	TRUE	0	0
2025-07-18	120	0	CALL	0	0	115.83	TRUE	0	0
2025-07-18	125	0	CALL	0	0	128.03	TRUE	0	0
2025-07-18	130	0	CALL	0	0	111.13	TRUE	0	0
2025-07-18	135	0	CALL	0	0	103.17	TRUE	0	0
2025-07-18	140	59.8	CALL	0	4	95.49	TRUE	0	0
2025-07-18	145	49.53	CALL	0	4	93.97	TRUE	0	0
2025-07-18	150	45.5	CALL	0	5	82.41	TRUE	0	0
2025-07-18	155	0	CALL	0	0	79.25	TRUE	0	0
2025-07-18	160	46	CALL	0	5	73.31	TRUE	0	0
2025-07-18	165	43.35	CALL	0	8	67.36	TRUE	0	0
2025-07-18	170	37.7	CALL	0	78	60.5	TRUE	0	0
2025-07-18	175	32.2	CALL	0	33	59.9	TRUE	0	0
2025-07-18	177.5	0	CALL	0	0	55.67	TRUE	0	0
2025-07-18	180	27.45	CALL	0	43	53.45	TRUE	0	0
2025-07-18	182.5	0	CALL	0	0	47.38	TRUE	0	0
2025-07-18	185	26.8	CALL	4	87	37.43	TRUE	26.8	0
2025-07-18	187.5	15.75	CALL	0	2	42.28	TRUE	0	0
2025-07-18	190	20.8	CALL	10	301	35.34	TRUE	-1.24	-0.06
2025-07-18	192.5	0	CALL	0	0	34.22	TRUE	0	0
2025-07-18	195	17.5	CALL	473	2331	32.65	TRUE	0.28	0.02
2025-07-18	197.5	15.24	CALL	0	16	31.11	TRUE	0	0
2025-07-18	200	13.4	CALL	409	2345	31.95	TRUE	0	0
2025-07-18	202.5	12.39	CALL	16	11	30.57	TRUE	1.24	0.11
2025-07-18	205	9.72	CALL	30	34	29.46	TRUE	0.32	0.03
2025-07-18	207.5	7.55	CALL	95	78	27.66	TRUE	0.25	0.03
2025-07-18	210	6	CALL	119	2968	26.92	TRUE	-0.1	-0.02
2025-07-18	212.5	5.5	CALL	125	149	27.3	FALSE	0.5	0.1
2025-07-18	215	3.3	CALL	34	381	26.75	FALSE	-0.4	-0.11
2025-07-18	217.5	2.95	CALL	9	65	26.27	FALSE	0.18	0.07
2025-07-18	220	2.06	CALL	172	6521	26.3	FALSE	-0.07	-0.03
2025-07-18	222.5	1.35	CALL	34	42	26.23	FALSE	-0.05	-0.04
2025-07-18	225	1.1	CALL	15	19	26.42	FALSE	-0.04	-0.04
2025-07-18	227.5	0.65	CALL	9	0	27.37	FALSE	0.65	0
2025-07-18	230	0.63	CALL	0	468	26.87	FALSE	0	0
2025-07-18	232.5	0	CALL	0	0	27.68	FALSE	0	0
2025-07-18	235	0.3	CALL	1	0	27.53	FALSE	0.3	0
2025-07-18	240	0.2	CALL	2	61	29.48	FALSE	0.2	0
2025-07-18	245	0.13	CALL	1	1	31.08	FALSE	-0.02	-0.13
2025-07-18	250	0.05	CALL	0	62	32	FALSE	0	0
2025-07-18	255	0	CALL	0	0	50.81	FALSE	0	0
2025-07-18	260	0	CALL	0	2	54.81	FALSE	0	0
2025-07-18	265	0	CALL	0	0	58.68	FALSE	0	0
2025-07-18	270	0	CALL	0	8	62.41	FALSE	0	0
2025-07-18	275	0	CALL	0	0	66.03	FALSE	0	0
2025-07-18	280	0	CALL	0	0	69.54	FALSE	0	0
2025-07-18	290	0	CALL	0	0	68.14	FALSE	0	0
2025-07-18	300	0	CALL	0	0	73.21	FALSE	0	0
2025-07-18	95	0.05	PUT	0	16	119.69	FALSE	0	0
2025-07-18	100	0.05	PUT	0	1	159.57	FALSE	0	0
2025-07-18	105	0.05	PUT	0	5	113.08	FALSE	0	0
2025-07-18	110	0.05	PUT	0	10	106.06	FALSE	0	0
2025-07-18	115	0	PUT	0	0	141.02	FALSE	0	0
2025-07-18	120	0	PUT	0	0	126.46	FALSE	0	0
2025-07-18	125	0	PUT	0	3	123.95	FALSE	0	0
2025-07-18	130	0	PUT	0	19	115.88	FALSE	0	0
2025-07-18	135	0	PUT	0	9	119.33	FALSE	0	0
2025-07-18	140	0.25	PUT	1	24	85.57	FALSE	0.25	0
2025-07-18	145	0.19	PUT	0	37	63.99	FALSE	0	0
2025-07-18	150	0.05	PUT	0	56	90.86	FALSE	0	0
2025-07-18	155	0.05	PUT	0	286	58.47	FALSE	0	0
2025-07-18	160	0.12	PUT	18	87	54.48	FALSE	0.02	0.2
2025-07-18	165	0.1	PUT	12	235	47.92	FALSE	0.1	0
2025-07-18	170	0.18	PUT	4	430	46.73	FALSE	0.05	0.38
2025-07-18	175	0.17	PUT	21	5410	40.97	FALSE	-0.05	-0.23
2025-07-18	177.5	0.22	PUT	2	0	40.02	FALSE	0.22	0
2025-07-18	180	0.25	PUT	14	899	38.17	FALSE	-0.08	-0.24
2025-07-18	182.5	0	PUT	0	0	37.24	FALSE	0	0
2025-07-18	185	0.45	PUT	20	852	36.84	FALSE	-0.02	-0.04
2025-07-18	187.5	0.6	PUT	0	13	34.28	FALSE	0	0
2025-07-18	190	0.6	PUT	23	673	33.09	FALSE	-0.16	-0.21
2025-07-18	192.5	1.05	PUT	0	41	32.1	FALSE	0	0
2025-07-18	195	0.9	PUT	29	320	30.11	FALSE	-0.27	-0.23
2025-07-18	197.5	1.38	PUT	17	157	30.01	FALSE	-0.04	-0.03
2025-07-18	200	1.6	PUT	53	755	28.74	FALSE	-0.32	-0.17
2025-07-18	202.5	2.4	PUT	5	53	28.36	FALSE	0.05	0.02
2025-07-18	205	2.89	PUT	26	40	28.27	FALSE	-0.21	-0.07
2025-07-18	207.5	3.35	PUT	11	139	26.88	FALSE	-0.6	-0.15
2025-07-18	210	4.6	PUT	106	51	26.69	FALSE	-0.3	-0.06
2025-07-18	212.5	5.7	PUT	9	0	25.79	TRUE	5.7	0
2025-07-18	215	0	PUT	0	0	25.43	TRUE	0	0
2025-07-18	217.5	0	PUT	0	0	25.1	TRUE	0	0
2025-07-18	220	13.5	PUT	0	9	23.9	TRUE	0	0
2025-07-18	222.5	0	PUT	0	0	23.36	TRUE	0	0
2025-07-18	225	14.4	PUT	100	0	22.69	TRUE	14.4	0
2025-07-18	227.5	0	PUT	0	0	21.14	TRUE	0	0
2025-07-18	230	31	PUT	0	2	39.81	TRUE	0	0
2025-07-18	232.5	0	PUT	0	0	42.1	TRUE	0	0
2025-07-18	235	0	PUT	0	0	43.39	TRUE	0	0
2025-07-18	240	0	PUT	0	0	49.83	TRUE	0	0
2025-07-18	245	0	PUT	0	0	47.86	TRUE	0	0
2025-07-18	250	0	PUT	0	0	59.22	TRUE	0	0
2025-07-18	255	0	PUT	0	0	62.96	TRUE	0	0
2025-07-18	260	0	PUT	0	0	61.39	TRUE	0	0
2025-07-18	265	0	PUT	0	0	65.59	TRUE	0	0
2025-07-18	270	0	PUT	0	0	81.82	TRUE	0	0
2025-07-18	275	0	PUT	0	0	73.57	TRUE	0	0
2025-07-18	280	0	PUT	0	0	85.64	TRUE	0	0
2025-07-18	290	0	PUT	0	0	98.26	TRUE	0	0
2025-07-18	300	0	PUT	0	0	91.67	TRUE	0	0
2025-07-25	100	0	CALL	0	0	134.78	TRUE	0	0
2025-07-25	105	0	CALL	0	0	134.85	TRUE	0	0
2025-07-25	110	84.4	CALL	0	4	126.23	TRUE	0	0
2025-07-25	115	0	CALL	0	0	118	TRUE	0	0
2025-07-25	120	79.09	CALL	0	1	116.51	TRUE	0	0
2025-07-25	125	0	CALL	0	0	105.81	TRUE	0	0
2025-07-25	130	0	CALL	0	0	98.46	TRUE	0	0
2025-07-25	135	0	CALL	0	0	92.75	TRUE	0	0
2025-07-25	140	0	CALL	0	0	87.13	TRUE	0	0
2025-07-25	145	0	CALL	0	0	80.42	TRUE	0	0
2025-07-25	150	0	CALL	0	0	76.09	TRUE	0	0
2025-07-25	155	0	CALL	0	0	70.65	TRUE	0	0
2025-07-25	160	36.57	CALL	0	0	64.37	TRUE	0	0
2025-07-25	165	0	CALL	0	0	62.17	TRUE	0	0
2025-07-25	170	27.15	CALL	0	4	57.29	TRUE	0	0
2025-07-25	175	0	CALL	0	0	54	TRUE	0	0
2025-07-25	180	33.8	CALL	3	12	57.58	TRUE	33.8	0
2025-07-25	185	29.4	CALL	1	3	54.94	TRUE	1.66	0.06
2025-07-25	190	19.38	CALL	0	5	43.61	TRUE	0	0
2025-07-25	195	20.53	CALL	2	21	40.85	TRUE	20.53	0
2025-07-25	200	15.34	CALL	153	84	37.7	TRUE	15.34	0
2025-07-25	205	12	CALL	0	80	36.66	TRUE	0	0
2025-07-25	210	8.35	CALL	9	86	33.24	TRUE	-0.42	-0.05
2025-07-25	215	6.24	CALL	38	247	34.08	FALSE	0.14	0.02
2025-07-25	220	4.3	CALL	14	77	33.5	FALSE	0.18	0.04
2025-07-25	225	3.1	CALL	1	38	34.39	FALSE	0.42	0.16
2025-07-25	230	1.8	CALL	2	15	32.6	FALSE	0.01	0.01
2025-07-25	235	1.05	CALL	1	7	31.89	FALSE	-0.15	-0.13
2025-07-25	240	0.5	CALL	0	20	33.53	FALSE	0	0
2025-07-25	245	0.5	CALL	1	10	34	FALSE	0.07	0.16
2025-07-25	250	0.29	CALL	0	2	34.57	FALSE	0	0
2025-07-25	255	0	CALL	0	0	35.51	FALSE	0	0
2025-07-25	260	0	CALL	0	0	36.19	FALSE	0	0
2025-07-25	265	0	CALL	0	0	38.97	FALSE	0	0
2025-07-25	270	0	CALL	0	0	40.62	FALSE	0	0
2025-07-25	275	0	CALL	0	0	62.44	FALSE	0	0
2025-07-25	100	0	PUT	0	0	146.93	FALSE	0	0
2025-07-25	105	0	PUT	0	0	138.34	FALSE	0	0
2025-07-25	110	0	PUT	0	0	130.14	FALSE	0	0
2025-07-25	115	0	PUT	0	0	133.45	FALSE	0	0
2025-07-25	120	0	PUT	0	0	125.94	FALSE	0	0
2025-07-25	125	0	PUT	0	0	118.13	FALSE	0	0
2025-07-25	130	0	PUT	0	0	101.21	FALSE	0	0
2025-07-25	135	0	PUT	0	0	94.43	FALSE	0	0
2025-07-25	140	0	PUT	0	0	87.86	FALSE	0	0
2025-07-25	145	0	PUT	0	0	74.36	FALSE	0	0
2025-07-25	150	0.54	PUT	0	1	58.23	FALSE	0	0
2025-07-25	155	0.9	PUT	0	1	54.51	FALSE	0	0
2025-07-25	160	0.35	PUT	0	10	51.57	FALSE	0	0
2025-07-25	165	0	PUT	0	0	49.62	FALSE	0	0
2025-07-25	170	0.46	PUT	20	0	47.55	FALSE	0.46	0
2025-07-25	175	0.86	PUT	0	7	43.9	FALSE	0	0
2025-07-25	180	0.79	PUT	1	69	41.93	FALSE	0.79	0
2025-07-25	185	1.22	PUT	0	74	39.68	FALSE	0	0
2025-07-25	190	1.75	PUT	124	13	39.12	FALSE	-0.02	-0.01
2025-07-25	195	2.53	PUT	16	68	37.67	FALSE	-0.02	-0.01
2025-07-25	200	3.49	PUT	33	11	35.64	FALSE	-0.26	-0.07
2025-07-25	205	4.59	PUT	10	9	34.4	FALSE	4.59	0
2025-07-25	210	7.6	PUT	2	1	33.56	FALSE	7.6	0
2025-07-25	215	8.69	PUT	16	0	32.68	TRUE	8.69	0
2025-07-25	220	0	PUT	0	0	31.2	TRUE	0	0
2025-07-25	225	17	PUT	0	0	30	TRUE	0	0
2025-07-25	230	0	PUT	0	0	23.18	TRUE	0	0
2025-07-25	235	0	PUT	0	0	25.92	TRUE	0	0
2025-07-25	240	0	PUT	0	0	43.54	TRUE	0	0
2025-07-25	245	0	PUT	0	0	49.71	TRUE	0	0
2025-07-25	250	0	PUT	0	0	54.98	TRUE	0	0
2025-07-25	255	0	PUT	0	0	58.48	TRUE	0	0
2025-07-25	260	0	PUT	0	0	58.05	TRUE	0	0
2025-07-25	265	0	PUT	0	0	67.46	TRUE	0	0
2025-07-25	270	0	PUT	0	0	71.32	TRUE	0	0
2025-07-25	275	0	PUT	0	0	75.06	TRUE	0	0
2025-08-01	100	0	CALL	0	0	125.49	TRUE	0	0
2025-08-01	105	0	CALL	0	0	119.24	TRUE	0	0
2025-08-01	110	0	CALL	0	0	113.16	TRUE	0	0
2025-08-01	115	0	CALL	0	0	107.26	TRUE	0	0
2025-08-01	120	0	CALL	0	0	100.07	TRUE	0	0
2025-08-01	125	0	CALL	0	0	91.73	TRUE	0	0
2025-08-01	130	0	CALL	0	0	86.58	TRUE	0	0
2025-08-01	135	0	CALL	0	0	82.74	TRUE	0	0
2025-08-01	140	0	CALL	0	0	78.73	TRUE	0	0
2025-08-01	145	0	CALL	0	0	71.61	TRUE	0	0
2025-08-01	150	0	CALL	0	0	67.7	TRUE	0	0
2025-08-01	155	0	CALL	0	0	63.65	TRUE	0	0
2025-08-01	160	0	CALL	0	0	59.49	TRUE	0	0
2025-08-01	165	0	CALL	0	0	56.5	TRUE	0	0
2025-08-01	170	0	CALL	0	0	52.57	TRUE	0	0
2025-08-01	175	0	CALL	0	0	46.4	TRUE	0	0
2025-08-01	180	32.71	CALL	1	1	41.93	TRUE	32.71	0
2025-08-01	185	0	CALL	0	0	43.25	TRUE	0	0
2025-08-01	190	23.95	CALL	0	2	42.35	TRUE	0	0
2025-08-01	195	20.74	CALL	16	18	38.93	TRUE	20.74	0
2025-08-01	200	16.64	CALL	4	7	37.26	TRUE	0.86	0.05
2025-08-01	205	13.6	CALL	2	6	34.92	TRUE	1	0.08
2025-08-01	210	9.47	CALL	4	15	33.82	TRUE	0.15	0.02
2025-08-01	215	6.5	CALL	24	26	33.58	FALSE	-0.5	-0.07
2025-08-01	220	5.01	CALL	3	34	32.67	FALSE	5.01	0
2025-08-01	225	3.15	CALL	3	1	30.76	FALSE	3.15	0
2025-08-01	230	2.15	CALL	5	1	30.93	FALSE	2.15	0
2025-08-01	235	0	CALL	0	0	31.72	FALSE	0	0
2025-08-01	240	0	CALL	0	0	32.03	FALSE	0	0
2025-08-01	245	0.65	CALL	0	20	32.56	FALSE	0	0
2025-08-01	250	0	CALL	0	0	33.07	FALSE	0	0
2025-08-01	255	0	CALL	0	0	33.63	FALSE	0	0
2025-08-01	260	0	CALL	0	0	34.26	FALSE	0	0
2025-08-01	265	0	CALL	0	0	35.45	FALSE	0	0
2025-08-01	270	0	CALL	0	0	37.06	FALSE	0	0
2025-08-01	275	0	CALL	0	0	39.4	FALSE	0	0
2025-08-01	100	0	PUT	0	0	131.01	FALSE	0	0
2025-08-01	105	0	PUT	0	0	123.35	FALSE	0	0
2025-08-01	110	0	PUT	0	0	116.05	FALSE	0	0
2025-08-01	115	0	PUT	0	0	109.05	FALSE	0	0
2025-08-01	120	0	PUT	0	0	102.34	FALSE	0	0
2025-08-01	125	0	PUT	0	0	104.86	FALSE	0	0
2025-08-01	130	0	PUT	0	0	90.27	FALSE	0	0
2025-08-01	135	0	PUT	0	0	84.23	FALSE	0	0
2025-08-01	140	0	PUT	0	0	62.44	FALSE	0	0
2025-08-01	145	0	PUT	0	0	57.71	FALSE	0	0
2025-08-01	150	0.23	PUT	0	1	54.17	FALSE	0	0
2025-08-01	155	0.3	PUT	0	1	52.16	FALSE	0	0
2025-08-01	160	0	PUT	0	0	49.54	FALSE	0	0
2025-08-01	165	0	PUT	0	0	47.01	FALSE	0	0
2025-08-01	170	0	PUT	0	0	44.41	FALSE	0	0
2025-08-01	175	1.07	PUT	0	4	42.61	FALSE	0	0
2025-08-01	180	1.19	PUT	0	5	40.49	FALSE	0	0
2025-08-01	185	3.4	PUT	0	32	38.81	FALSE	0	0
2025-08-01	190	2.1	PUT	1	8	37.28	FALSE	-0.16	-0.07
2025-08-01	195	2.9	PUT	3	2	35.7	FALSE	-0.3	-0.09
2025-08-01	200	3.98	PUT	2	10	34.18	FALSE	-0.19	-0.05
2025-08-01	205	5.5	PUT	3	5	33.09	FALSE	5.5	0
2025-08-01	210	7.85	PUT	0	3	32.24	FALSE	0	0
2025-08-01	215	11.8	PUT	0	2	31.69	TRUE	0	0
2025-08-01	220	0	PUT	0	0	29.76	TRUE	0	0
2025-08-01	225	0	PUT	0	0	29.06	TRUE	0	0
2025-08-01	230	0	PUT	0	0	28.1	TRUE	0	0
2025-08-01	235	0	PUT	0	0	27.1	TRUE	0	0
2025-08-01	240	0	PUT	0	0	26.34	TRUE	0	0
2025-08-01	245	0	PUT	0	0	46.09	TRUE	0	0
2025-08-01	250	0	PUT	0	0	49.49	TRUE	0	0
2025-08-01	255	0	PUT	0	0	53.37	TRUE	0	0
2025-08-01	260	0	PUT	0	0	55.6	TRUE	0	0
2025-08-01	265	0	PUT	0	0	59.93	TRUE	0	0
2025-08-01	270	0	PUT	0	0	64.17	TRUE	0	0
2025-08-01	275	0	PUT	0	0	66.72	TRUE	0	0
2025-08-08	110	0	CALL	0	0	104.82	TRUE	0	0
2025-08-08	115	0	CALL	0	0	96.44	TRUE	0	0
2025-08-08	120	0	CALL	0	0	91.2	TRUE	0	0
2025-08-08	125	0	CALL	0	0	88.46	TRUE	0	0
2025-08-08	130	0	CALL	0	0	81.12	TRUE	0	0
2025-08-08	135	0	CALL	0	0	78.27	TRUE	0	0
2025-08-08	140	0	CALL	0	0	75.1	TRUE	0	0
2025-08-08	145	0	CALL	0	0	70.15	TRUE	0	0
2025-08-08	150	0	CALL	0	0	64.54	TRUE	0	0
2025-08-08	155	0	CALL	0	0	60.5	TRUE	0	0
2025-08-08	160	0	CALL	0	0	56.41	TRUE	0	0
2025-08-08	165	0	CALL	0	0	53.89	TRUE	0	0
2025-08-08	170	0	CALL	0	0	50.48	TRUE	0	0
2025-08-08	175	0	CALL	0	0	47.63	TRUE	0	0
2025-08-08	180	0	CALL	0	0	44.72	TRUE	0	0
2025-08-08	185	0	CALL	0	0	42.57	TRUE	0	0
2025-08-08	190	26.6	CALL	1	0	38.66	TRUE	26.6	0
2025-08-08	195	0	CALL	0	0	38.55	TRUE	0	0
2025-08-08	200	0	CALL	0	0	38.73	TRUE	0	0
2025-08-08	205	0	CALL	0	0	37.18	TRUE	0	0
2025-08-08	210	9.54	CALL	5	0	34.8	TRUE	9.54	0
2025-08-08	215	0	CALL	0	0	32.71	FALSE	0	0
2025-08-08	220	5.5	CALL	3	0	31.42	FALSE	5.5	0
2025-08-08	225	4.4	CALL	3	0	33.03	FALSE	4.4	0
2025-08-08	230	0	CALL	0	0	30.37	FALSE	0	0
2025-08-08	235	0	CALL	0	0	32.05	FALSE	0	0
2025-08-08	240	0	CALL	0	0	33.35	FALSE	0	0
2025-08-08	245	0	CALL	0	0	35.97	FALSE	0	0
2025-08-08	250	0	CALL	0	0	38.46	FALSE	0	0
2025-08-08	255	0	CALL	0	0	39.62	FALSE	0	0
2025-08-08	260	0	CALL	0	0	43.29	FALSE	0	0
2025-08-08	265	0	CALL	0	0	45.76	FALSE	0	0
2025-08-08	270	0	CALL	0	0	44.59	FALSE	0	0
2025-08-08	275	0	CALL	0	0	50.78	FALSE	0	0
2025-08-08	110	0	PUT	0	0	115.3	FALSE	0	0
2025-08-08	115	0	PUT	0	0	108.46	FALSE	0	0
2025-08-08	120	0	PUT	0	0	101.89	FALSE	0	0
2025-08-08	125	0	PUT	0	0	96.03	FALSE	0	0
2025-08-08	130	0	PUT	0	0	89.91	FALSE	0	0
2025-08-08	135	0	PUT	0	0	84.41	FALSE	0	0
2025-08-08	140	0	PUT	0	0	78.67	FALSE	0	0
2025-08-08	145	0	PUT	0	0	73.45	FALSE	0	0
2025-08-08	150	0	PUT	0	0	68.34	FALSE	0	0
2025-08-08	155	0	PUT	0	0	63.32	FALSE	0	0
2025-08-08	160	0	PUT	0	0	58.67	FALSE	0	0
2025-08-08	165	0	PUT	0	0	54.3	FALSE	0	0
2025-08-08	170	0	PUT	0	0	49.89	FALSE	0	0
2025-08-08	175	0	PUT	0	0	45.65	FALSE	0	0
2025-08-08	180	0	PUT	0	0	44.06	FALSE	0	0
2025-08-08	185	1.93	PUT	0	1	37.54	FALSE	0	0
2025-08-08	190	0	PUT	0	0	40.87	FALSE	0	0
2025-08-08	195	0	PUT	0	0	37.37	FALSE	0	0
2025-08-08	200	4.5	PUT	17	2	33.45	FALSE	-0.3	-0.06
2025-08-08	205	0	PUT	0	0	34.45	FALSE	0	0
2025-08-08	210	7.98	PUT	1	1	31.26	FALSE	-0.42	-0.05
2025-08-08	215	10.33	PUT	1	1	30.08	TRUE	-0.47	-0.04
2025-08-08	220	0	PUT	0	0	28.89	TRUE	0	0
2025-08-08	225	0	PUT	0	0	27.67	TRUE	0	0
2025-08-08	230	0	PUT	0	0	28.95	TRUE	0	0
2025-08-08	235	0	PUT	0	0	27.85	TRUE	0	0
2025-08-08	240	0	PUT	0	0	27.24	TRUE	0	0
2025-08-08	245	0	PUT	0	0	25.07	TRUE	0	0
2025-08-08	250	0	PUT	0	0	46.2	TRUE	0	0
2025-08-08	255	0	PUT	0	0	49.16	TRUE	0	0
2025-08-08	260	0	PUT	0	0	52.59	TRUE	0	0
2025-08-08	265	0	PUT	0	0	55.89	TRUE	0	0
2025-08-08	270	0	PUT	0	0	59.09	TRUE	0	0
2025-08-08	275	0	PUT	0	0	62.18	TRUE	0	0
2025-08-15	75	0	CALL	0	0	140.61	TRUE	0	0
2025-08-15	80	0	CALL	0	0	129.16	TRUE	0	0
2025-08-15	85	0	CALL	0	0	122.79	TRUE	0	0
2025-08-15	90	109	CALL	0	15	107.24	TRUE	0	0
2025-08-15	95	0	CALL	0	0	115.83	TRUE	0	0
2025-08-15	100	101.15	CALL	0	31	106.78	TRUE	0	0
2025-08-15	105	0	CALL	0	0	101.2	TRUE	0	0
2025-08-15	110	102.82	CALL	1	13	114.5	TRUE	102.82	0
2025-08-15	115	0	CALL	0	0	91.85	TRUE	0	0
2025-08-15	120	0	CALL	0	10	85.57	TRUE	0	0
2025-08-15	125	0	CALL	0	10	79.55	TRUE	0	0
2025-08-15	130	64	CALL	0	8	74.87	TRUE	0	0
2025-08-15	135	0	CALL	0	3	78.65	TRUE	0	0
2025-08-15	140	55.16	CALL	0	6	70.02	TRUE	0	0
2025-08-15	145	0	CALL	0	4	68.72	TRUE	0	0
2025-08-15	150	61	CALL	1	22	60.09	TRUE	61	0
2025-08-15	155	40.2	CALL	0	9	56.89	TRUE	0	0
2025-08-15	160	52.83	CALL	2	59	54.38	TRUE	52.83	0
2025-08-15	165	35.6	CALL	0	77	50.03	TRUE	0	0
2025-08-15	170	34.12	CALL	0	895	43.18	TRUE	0	0
2025-08-15	175	38.7	CALL	5	122	46.31	TRUE	0.4	0.01
2025-08-15	180	35.1	CALL	1	118	39.8	TRUE	1.67	0.05
2025-08-15	185	27.95	CALL	7	527	38.33	TRUE	-0.92	-0.03
2025-08-15	190	24.63	CALL	10	285	35.73	TRUE	-0.07	-0
2025-08-15	195	21.92	CALL	5	367	35.51	TRUE	0.94	0.04
2025-08-15	200	18.37	CALL	14	751	36.08	TRUE	1.17	0.07
2025-08-15	210	10.5	CALL	213	2325	33.46	TRUE	-0.3	-0.03
2025-08-15	220	6.05	CALL	293	7828	30.78	FALSE	-0.45	-0.07
2025-08-15	230	3.2	CALL	57	2075	30.41	FALSE	0	0
2025-08-15	240	1.5	CALL	47	13350	31.02	FALSE	-0.15	-0.09
2025-08-15	250	0.91	CALL	2	100	31.93	FALSE	0.09	0.11
2025-08-15	260	0.37	CALL	0	106	33.04	FALSE	0	0
2025-08-15	270	0.05	CALL	0	15	44.8	FALSE	0	0
2025-08-15	280	0	CALL	0	1	44.92	FALSE	0	0
2025-08-15	290	0	CALL	0	1	48.96	FALSE	0	0
2025-08-15	300	0	CALL	0	0	48.57	FALSE	0	0
2025-08-15	310	0.11	CALL	1	126	43.74	FALSE	0.11	0
2025-08-15	75	0.09	PUT	0	8	141.47	FALSE	0	0
2025-08-15	80	0.1	PUT	0	3	139.91	FALSE	0	0
2025-08-15	85	0	PUT	0	23	131.89	FALSE	0	0
2025-08-15	90	0	PUT	0	0	124.33	FALSE	0	0
2025-08-15	95	0	PUT	0	35	117.19	FALSE	0	0
2025-08-15	100	0.17	PUT	0	65	110.42	FALSE	0	0
2025-08-15	105	0.2	PUT	0	11	103.97	FALSE	0	0
2025-08-15	110	0.05	PUT	21	91	68.68	FALSE	0.05	0
2025-08-15	115	0.1	PUT	0	42	67.29	FALSE	0	0
2025-08-15	120	0.2	PUT	0	53	62.96	FALSE	0	0
2025-08-15	125	0.25	PUT	0	28	70.68	FALSE	0	0
2025-08-15	130	0.13	PUT	8	227	58.65	FALSE	0.13	0
2025-08-15	135	0.14	PUT	23	168	55.08	FALSE	0.14	0
2025-08-15	140	0.08	PUT	0	271	51.56	FALSE	0	0
2025-08-15	145	0.3	PUT	0	412	47.65	FALSE	0	0
2025-08-15	150	0.33	PUT	5	1760	49.47	FALSE	-0.07	-0.18
2025-08-15	155	0.4	PUT	1	159	46.92	FALSE	0.4	0
2025-08-15	160	0.57	PUT	44	468	45.79	FALSE	0.01	0.02
2025-08-15	165	0.68	PUT	5	232	43.13	FALSE	-0.01	-0.01
2025-08-15	170	0.9	PUT	8	391	41.41	FALSE	-0.1	-0.1
2025-08-15	175	1.25	PUT	83	220	40.25	FALSE	-0.05	-0.04
2025-08-15	180	1.75	PUT	10	527	39.32	FALSE	-0.39	-0.18
2025-08-15	185	2.15	PUT	4	197	36.91	FALSE	-0.1	-0.04
2025-08-15	190	3.24	PUT	16	195	36.2	FALSE	0.18	0.06
2025-08-15	195	3.85	PUT	16	402	34.44	FALSE	-0.17	-0.04
2025-08-15	200	5.2	PUT	28	566	33.71	FALSE	-0.19	-0.04
2025-08-15	210	9.08	PUT	128	297	32.7	FALSE	-0.12	-0.01
2025-08-15	220	14.03	PUT	5	58	30	TRUE	-0.78	-0.05
2025-08-15	230	21.33	PUT	0	9	31.51	TRUE	0	0
2025-08-15	240	30.6	PUT	3	5	34.44	TRUE	0.57	0.02
2025-08-15	250	52.5	PUT	0	0	42.61	TRUE	0	0
2025-08-15	260	0	PUT	0	0	49.14	TRUE	0	0
2025-08-15	270	0	PUT	0	0	55.2	TRUE	0	0
2025-08-15	280	0	PUT	0	0	60.88	TRUE	0	0
2025-08-15	290	0	PUT	0	0	64.77	TRUE	0	0
2025-08-15	300	0	PUT	0	0	71.3	TRUE	0	0
2025-08-15	310	0	PUT	0	0	75.34	TRUE	0	0
2025-09-19	75	0	CALL	0	1	109.54	TRUE	0	0
2025-09-19	80	0	CALL	0	0	101.98	TRUE	0	0
2025-09-19	85	0	CALL	0	0	99.11	TRUE	0	0
2025-09-19	90	0	CALL	0	0	89.53	TRUE	0	0
2025-09-19	95	0	CALL	0	0	85.84	TRUE	0	0
2025-09-19	100	0	CALL	0	6	76.84	TRUE	0	0
2025-09-19	105	0	CALL	0	0	76.3	TRUE	0	0
2025-09-19	110	0	CALL	0	35	77.66	TRUE	0	0
2025-09-19	115	0	CALL	0	1	67.57	TRUE	0	0
2025-09-19	120	0	CALL	0	4	67.9	TRUE	0	0
2025-09-19	125	83.05	CALL	0	19	61.3	TRUE	0	0
2025-09-19	130	0	CALL	0	26	58.93	TRUE	0	0
2025-09-19	135	0	CALL	0	108	53.6	TRUE	0	0
2025-09-19	140	67.98	CALL	0	27	53.79	TRUE	0	0
2025-09-19	145	64	CALL	0	28	50.01	TRUE	0	0
2025-09-19	150	47.3	CALL	0	25	49.66	TRUE	0	0
2025-09-19	155	42.65	CALL	0	116	45.46	TRUE	0	0
2025-09-19	160	49.05	CALL	0	74	44.41	TRUE	0	0
2025-09-19	165	38.78	CALL	0	66	42.87	TRUE	0	0
2025-09-19	170	45.3	CALL	2	170	40.71	TRUE	45.3	0
2025-09-19	175	41	CALL	2	553	37.56	TRUE	1.6	0.04
2025-09-19	180	34	CALL	0	643	38.23	TRUE	0	0
2025-09-19	185	31.6	CALL	29	386	37.39	TRUE	31.6	0
2025-09-19	190	28.3	CALL	46	756	35.81	TRUE	1.3	0.05
2025-09-19	195	24.7	CALL	2	1024	34.95	TRUE	1.4	0.06
2025-09-19	200	19.92	CALL	7	2281	32.97	TRUE	-0.18	-0.01
2025-09-19	210	13.85	CALL	93	940	31.63	TRUE	0.05	0
2025-09-19	220	9.26	CALL	34	656	31.04	FALSE	0.3	0.03
2025-09-19	230	5.65	CALL	32	1073	29.9	FALSE	0.15	0.03
2025-09-19	240	3.2	CALL	31	120	28.95	FALSE	0.1	0.03
2025-09-19	250	1.7	CALL	17	109	29.07	FALSE	-0.05	-0.03
2025-09-19	260	0.96	CALL	5	56	29.43	FALSE	0.01	0.01
2025-09-19	270	0.8	CALL	0	100	29.91	FALSE	0	0
2025-09-19	280	0.3	CALL	0	32	31.83	FALSE	0	0
2025-09-19	290	0	CALL	0	0	36.71	FALSE	0	0
2025-09-19	300	0.1	CALL	0	7	38.06	FALSE	0	0
2025-09-19	310	0	CALL	0	0	39.5	FALSE	0	0
2025-09-19	75	0.05	PUT	0	18	113.21	FALSE	0	0
2025-09-19	80	0.13	PUT	0	1	106.69	FALSE	0	0
2025-09-19	85	0.03	PUT	0	10	89.77	FALSE	0	0
2025-09-19	90	0	PUT	0	3	94.84	FALSE	0	0
2025-09-19	95	0	PUT	0	12	91.05	FALSE	0	0
2025-09-19	100	0.13	PUT	6	57	66.31	FALSE	0.13	0
2025-09-19	105	0.13	PUT	8	26	62.33	FALSE	0.13	0
2025-09-19	110	0.14	PUT	30	159	59.08	FALSE	0.14	0
2025-09-19	115	0.18	PUT	10	26	57.27	FALSE	0.18	0
2025-09-19	120	0	PUT	0	106	53.46	FALSE	0	0
2025-09-19	125	0.35	PUT	0	466	51.77	FALSE	0	0
2025-09-19	130	0.33	PUT	0	190	49.78	FALSE	0	0
2025-09-19	135	0.36	PUT	3	397	48.38	FALSE	0.36	0
2025-09-19	140	1	PUT	0	481	43.67	FALSE	0	0
2025-09-19	145	0.69	PUT	0	472	41.94	FALSE	0	0
2025-09-19	150	0.87	PUT	0	1482	43.4	FALSE	0	0
2025-09-19	155	0.9	PUT	0	384	41.85	FALSE	0	0
2025-09-19	160	1.15	PUT	3	328	40.81	FALSE	-0.1	-0.08
2025-09-19	165	1.6	PUT	61	671	40.48	FALSE	1.6	0
2025-09-19	170	1.85	PUT	4	289	38.28	FALSE	1.85	0
2025-09-19	175	2.28	PUT	7	463	36.78	FALSE	2.28	0
2025-09-19	180	3.26	PUT	9	1424	35.82	FALSE	0.06	0.02
2025-09-19	185	3.85	PUT	0	433	35.16	FALSE	0	0
2025-09-19	190	4.4	PUT	4	375	34.11	FALSE	-0.45	-0.09
2025-09-19	195	5.6	PUT	8	429	33.82	FALSE	-0.5	-0.08
2025-09-19	200	7.3	PUT	8	548	32.09	FALSE	-0.27	-0.04
2025-09-19	210	11.7	PUT	17	237	32.14	FALSE	0.3	0.03
2025-09-19	220	17.2	PUT	9	23	31.83	TRUE	0.4	0.02
2025-09-19	230	45.8	PUT	0	3	28.43	TRUE	0	0
2025-09-19	240	0	PUT	0	0	27.22	TRUE	0	0
2025-09-19	250	37.96	PUT	1	0	27.16	TRUE	37.96	0
2025-09-19	260	0	PUT	0	0	33.47	TRUE	0	0
2025-09-19	270	0	PUT	0	0	38.55	TRUE	0	0
2025-09-19	280	0	PUT	0	0	48.44	TRUE	0	0
2025-09-19	290	0	PUT	0	0	50.5	TRUE	0	0
2025-09-19	300	0	PUT	0	0	56.68	TRUE	0	0
2025-09-19	310	0	PUT	0	0	58.16	TRUE	0	0
2025-11-21	75	0	CALL	0	0	90.27	TRUE	0	0
2025-11-21	80	0	CALL	0	0	80.05	TRUE	0	0
2025-11-21	85	0	CALL	0	0	77.74	TRUE	0	0
2025-11-21	90	0	CALL	0	0	74.46	TRUE	0	0
2025-11-21	95	0	CALL	0	0	73.99	TRUE	0	0
2025-11-21	100	0	CALL	0	0	68.08	TRUE	0	0
2025-11-21	105	0	CALL	0	2	65.59	TRUE	0	0
2025-11-21	110	0	CALL	0	0	61.96	TRUE	0	0
2025-11-21	115	0	CALL	0	0	58.48	TRUE	0	0
2025-11-21	120	76.44	CALL	0	2	58.39	TRUE	0	0
2025-11-21	125	0	CALL	0	12	54.56	TRUE	0	0
2025-11-21	130	72.31	CALL	0	47	52.83	TRUE	0	0
2025-11-21	135	0	CALL	0	12	51.6	TRUE	0	0
2025-11-21	140	58.39	CALL	0	29	48.64	TRUE	0	0
2025-11-21	145	0	CALL	0	15	47.93	TRUE	0	0
2025-11-21	150	66.5	CALL	1	52	50.82	TRUE	66.5	0
2025-11-21	155	49.15	CALL	0	27	45.93	TRUE	0	0
2025-11-21	160	52.24	CALL	0	40	43.58	TRUE	0	0
2025-11-21	165	52.23	CALL	12	43	42.15	TRUE	52.23	0
2025-11-21	170	47.98	CALL	32	56	40.88	TRUE	47.98	0
2025-11-21	175	39.38	CALL	0	184	38.11	TRUE	0	0
2025-11-21	180	36.1	CALL	0	53	37.97	TRUE	0	0
2025-11-21	185	35.25	CALL	4	78	35.78	TRUE	0.25	0.01
2025-11-21	190	31.55	CALL	4	181	34.94	TRUE	31.55	0
2025-11-21	195	28.21	CALL	55	584	34.54	TRUE	0.11	0
2025-11-21	200	25.3	CALL	2	503	34.62	TRUE	25.3	0
2025-11-21	210	18.34	CALL	15	385	32.96	TRUE	-0.35	-0.02
2025-11-21	220	14.85	CALL	3	490	31.17	FALSE	0.85	0.06
2025-11-21	230	10.65	CALL	1	463	30.86	FALSE	0.75	0.08
2025-11-21	240	7.3	CALL	4	224	30.66	FALSE	0.4	0.06
2025-11-21	250	5	CALL	1	156	30.14	FALSE	0.3	0.06
2025-11-21	260	3.1	CALL	2	55	29	FALSE	-0.1	-0.03
2025-11-21	270	2.07	CALL	0	44	27.8	FALSE	0	0
2025-11-21	280	1.1	CALL	1	9	30.17	FALSE	1.1	0
2025-11-21	290	0.9	CALL	0	39	26.01	FALSE	0	0
2025-11-21	300	0	CALL	0	0	31.31	FALSE	0	0
2025-11-21	310	0	CALL	0	0	35.94	FALSE	0	0
2025-11-21	75	0	PUT	0	0	85.82	FALSE	0	0
2025-11-21	80	0	PUT	0	21	81.4	FALSE	0	0
2025-11-21	85	0.75	PUT	0	15	76.77	FALSE	0	0
2025-11-21	90	0	PUT	0	0	72.84	FALSE	0	0
2025-11-21	95	0	PUT	0	20	69.11	FALSE	0	0
2025-11-21	100	0.35	PUT	0	44	65.54	FALSE	0	0
2025-11-21	105	0.7	PUT	0	40	62.12	FALSE	0	0
2025-11-21	110	0.9	PUT	0	54	59.16	FALSE	0	0
2025-11-21	115	0.75	PUT	0	33	48.42	FALSE	0	0
2025-11-21	120	0.64	PUT	6	218	49.67	FALSE	0.64	0
2025-11-21	125	0.85	PUT	0	47	48.81	FALSE	0	0
2025-11-21	130	1.61	PUT	0	60	46.24	FALSE	0	0
2025-11-21	135	1.12	PUT	0	53	46.13	FALSE	0	0
2025-11-21	140	1.4	PUT	1	40	44.56	FALSE	0	0
2025-11-21	145	1.96	PUT	0	41	43.3	FALSE	0	0
2025-11-21	150	2.09	PUT	6	63	42.56	FALSE	2.09	0
2025-11-21	155	4.15	PUT	0	166	40.49	FALSE	0	0
2025-11-21	160	2.95	PUT	0	108	40.02	FALSE	0	0
2025-11-21	165	5.2	PUT	0	229	39.14	FALSE	0	0
2025-11-21	170	4.6	PUT	0	72	38.26	FALSE	0	0
2025-11-21	175	5.5	PUT	0	96	37.22	FALSE	0	0
2025-11-21	180	5.7	PUT	8	334	35.87	FALSE	-0.1	-0.02
2025-11-21	185	6.66	PUT	12	477	35.39	FALSE	-0.34	-0.05
2025-11-21	190	8.45	PUT	5	87	34.62	FALSE	8.45	0
2025-11-21	195	10	PUT	8	98	33.81	FALSE	0.3	0.03
2025-11-21	200	11	PUT	21	236	32.73	FALSE	-0.3	-0.03
2025-11-21	210	15.2	PUT	11	53	31.95	FALSE	-0.2	-0.01
2025-11-21	220	39.56	PUT	0	42	31.99	TRUE	0	0
2025-11-21	230	0	PUT	0	2	29.84	TRUE	0	0
2025-11-21	240	0	PUT	0	0	28.83	TRUE	0	0
2025-11-21	250	0	PUT	0	1	28.07	TRUE	0	0
2025-11-21	260	0	PUT	0	0	27.07	TRUE	0	0
2025-11-21	270	0	PUT	0	0	35.36	TRUE	0	0
2025-11-21	280	0	PUT	0	0	35.67	TRUE	0	0
2025-11-21	290	0	PUT	0	0	41.93	TRUE	0	0
2025-11-21	300	0	PUT	0	0	45.91	TRUE	0	0
2025-11-21	310	0	PUT	0	0	48.96	TRUE	0	0
2025-12-19	85	0	CALL	0	0	68.77	TRUE	0	0
2025-12-19	90	0	CALL	0	0	69.58	TRUE	0	0
2025-12-19	95	0	CALL	0	0	66.33	TRUE	0	0
2025-12-19	100	0	CALL	0	0	62.57	TRUE	0	0
2025-12-19	105	0	CALL	0	0	57.77	TRUE	0	0
2025-12-19	110	0	CALL	0	0	57.66	TRUE	0	0
2025-12-19	115	0	CALL	0	0	52.78	TRUE	0	0
2025-12-19	120	0	CALL	0	1	52.76	TRUE	0	0
2025-12-19	125	0	CALL	0	0	50.34	TRUE	0	0
2025-12-19	130	0	CALL	0	0	48.62	TRUE	0	0
2025-12-19	135	66.7	CALL	0	1	47.1	TRUE	0	0
2025-12-19	140	59.25	CALL	0	1	46.51	TRUE	0	0
2025-12-19	145	61.05	CALL	0	5	44.87	TRUE	0	0
2025-12-19	150	62	CALL	0	11	43.75	TRUE	0	0
2025-12-19	155	46.4	CALL	0	24	42.41	TRUE	0	0
2025-12-19	160	46.87	CALL	0	82	41.06	TRUE	0	0
2025-12-19	165	46.5	CALL	0	8	39.85	TRUE	0	0
2025-12-19	170	47.09	CALL	0	13	38.86	TRUE	0	0
2025-12-19	175	30.5	CALL	0	29	38.01	TRUE	0	0
2025-12-19	180	40.4	CALL	5	21	36.05	TRUE	0.93	0.02
2025-12-19	185	28.35	CALL	0	31	36.1	TRUE	0	0
2025-12-19	190	33.45	CALL	2	31	35.43	TRUE	33.45	0
2025-12-19	195	26.82	CALL	0	125	34.55	TRUE	0	0
2025-12-19	200	26.25	CALL	0	62	33.76	TRUE	0	0
2025-12-19	210	19.8	CALL	16	142	32.5	TRUE	-0.7	-0.03
2025-12-19	220	15.8	CALL	21	105	31.56	FALSE	0.4	0.03
2025-12-19	230	11.8	CALL	24	60	30.9	FALSE	11.8	0
2025-12-19	240	7.76	CALL	27	105	28.71	FALSE	-0.24	-0.03
2025-12-19	250	6	CALL	19	88	29.56	FALSE	0.3	0.05
2025-12-19	260	4.1	CALL	9	22	28.98	FALSE	0.2	0.05
2025-12-19	270	2.75	CALL	0	1	28.31	FALSE	0	0
2025-12-19	280	1.6	CALL	1	13	27.35	FALSE	1.6	0
2025-12-19	290	0	CALL	0	0	25.33	FALSE	0	0
2025-12-19	300	0.87	CALL	5	1	28.49	FALSE	0.87	0
2025-12-19	85	0	PUT	0	0	70.91	FALSE	0	0
2025-12-19	90	0	PUT	0	2	67.29	FALSE	0	0
2025-12-19	95	0	PUT	0	42	69.25	FALSE	0	0
2025-12-19	100	0.45	PUT	0	98	53.46	FALSE	0	0
2025-12-19	105	0.95	PUT	0	9	52.23	FALSE	0	0
2025-12-19	110	0	PUT	0	29	49.57	FALSE	0	0
2025-12-19	115	0	PUT	0	0	52.52	FALSE	0	0
2025-12-19	120	1.8	PUT	0	23	53.57	FALSE	0	0
2025-12-19	125	1.8	PUT	0	25	44.09	FALSE	0	0
2025-12-19	130	2.35	PUT	0	14	46.32	FALSE	0	0
2025-12-19	135	1.47	PUT	3	0	44.38	FALSE	1.47	0
2025-12-19	140	1.67	PUT	1	6	42.72	FALSE	1.67	0
2025-12-19	145	4	PUT	0	20	42.44	FALSE	0	0
2025-12-19	150	4.32	PUT	0	27	43.85	FALSE	0	0
2025-12-19	155	8.29	PUT	0	1	40.26	FALSE	0	0
2025-12-19	160	3.4	PUT	2	23	38.75	FALSE	3.4	0
2025-12-19	165	7.7	PUT	0	5	38.4	FALSE	0	0
2025-12-19	170	5.49	PUT	0	36	37.52	FALSE	0	0
2025-12-19	175	5.5	PUT	20	44	36.5	FALSE	-0.4	-0.07
2025-12-19	180	11.8	PUT	0	39	35.59	FALSE	0	0
2025-12-19	185	8.25	PUT	1	42	34.86	FALSE	8.25	0
2025-12-19	190	9.38	PUT	2	75	34.61	FALSE	9.38	0
2025-12-19	195	10.6	PUT	8	117	33.37	FALSE	-0.3	-0.03
2025-12-19	200	12.6	PUT	2	29	33.33	FALSE	0.1	0.01
2025-12-19	210	16.2	PUT	2	23	31.42	FALSE	-0.3	-0.02
2025-12-19	220	21.8	PUT	7	6	31.58	TRUE	21.8	0
2025-12-19	230	27.4	PUT	0	7	29.6	TRUE	0	0
2025-12-19	240	0	PUT	0	0	28.58	TRUE	0	0
2025-12-19	250	0	PUT	0	0	27.88	TRUE	0	0
2025-12-19	260	0	PUT	0	0	27.41	TRUE	0	0
2025-12-19	270	0	PUT	0	0	25.04	TRUE	0	0
2025-12-19	280	0	PUT	0	0	35.92	TRUE	0	0
2025-12-19	290	0	PUT	0	0	39.75	TRUE	0	0
2025-12-19	300	0	PUT	0	0	41.62	TRUE	0	0
2026-01-16	45	0	CALL	0	0	102.92	TRUE	0	0
2026-01-16	50	0	CALL	0	0	100.83	TRUE	0	0
2026-01-16	55	0	CALL	0	1	93.98	TRUE	0	0
2026-01-16	60	0	CALL	0	0	87.67	TRUE	0	0
2026-01-16	65	0	CALL	0	0	86.38	TRUE	0	0
2026-01-16	70	0	CALL	0	0	80.71	TRUE	0	0
2026-01-16	75	0	CALL	0	9	75.38	TRUE	0	0
2026-01-16	80	0	CALL	0	7	75.25	TRUE	0	0
2026-01-16	85	0	CALL	0	20	70.98	TRUE	0	0
2026-01-16	90	0	CALL	0	43	64.47	TRUE	0	0
2026-01-16	95	0	CALL	0	20	65.69	TRUE	0	0
2026-01-16	100	114.5	CALL	5	74	71.07	TRUE	114.5	0
2026-01-16	105	0	CALL	0	35	56.36	TRUE	0	0
2026-01-16	110	85.67	CALL	0	101	53.46	TRUE	0	0
2026-01-16	115	0	CALL	0	60	52.34	TRUE	0	0
2026-01-16	120	0	CALL	0	17	53.02	TRUE	0	0
2026-01-16	125	75.97	CALL	0	38	50.09	TRUE	0	0
2026-01-16	130	80.55	CALL	0	52	48.93	TRUE	0	0
2026-01-16	135	79.9	CALL	0	74	47.58	TRUE	0	0
2026-01-16	140	63.2	CALL	0	124	42.82	TRUE	0	0
2026-01-16	145	60.8	CALL	0	64	44.27	TRUE	0	0
2026-01-16	150	62.62	CALL	0	65	43.11	TRUE	0	0
2026-01-16	155	62.68	CALL	3	41	42.38	TRUE	62.68	0
2026-01-16	160	47.5	CALL	0	119	40.46	TRUE	0	0
2026-01-16	165	50.7	CALL	0	97	39.26	TRUE	0	0
2026-01-16	170	50.35	CALL	1	113	39.65	TRUE	50.35	0
2026-01-16	175	35.5	CALL	0	115	37.88	TRUE	0	0
2026-01-16	180	42	CALL	1	128	36.55	TRUE	0.05	0
2026-01-16	185	39.3	CALL	10	304	35.65	TRUE	1.67	0.04
2026-01-16	190	35.7	CALL	12	345	34.62	TRUE	1.3	0.04
2026-01-16	195	30.1	CALL	0	108	34.27	TRUE	0	0
2026-01-16	200	28.78	CALL	8	289	33.71	TRUE	0.88	0.03
2026-01-16	210	22.1	CALL	9	251	32.09	TRUE	-0.1	-0
2026-01-16	220	17.05	CALL	41	896	31.05	FALSE	0.15	0.01
2026-01-16	230	12.5	CALL	5	545	29.61	FALSE	-0.2	-0.02
2026-01-16	240	9.25	CALL	7	367	29.08	FALSE	-0.05	-0.01
2026-01-16	250	6.65	CALL	7	175	28.53	FALSE	-0.15	-0.02
2026-01-16	260	4.6	CALL	1	285	27.89	FALSE	-0.1	-0.02
2026-01-16	270	3.4	CALL	5	207	28.13	FALSE	3.4	0
2026-01-16	280	1.87	CALL	0	241	27.79	FALSE	0	0
2026-01-16	290	0	CALL	0	8	27.75	FALSE	0	0
2026-01-16	300	0.75	CALL	0	6	26.06	FALSE	0	0
2026-01-16	310	0.75	CALL	0	23	29.22	FALSE	0	0
2026-01-16	45	0.1	PUT	0	32	95.73	FALSE	0	0
2026-01-16	50	0	PUT	0	189	99.88	FALSE	0	0
2026-01-16	55	0	PUT	0	24	93.55	FALSE	0	0
2026-01-16	60	0	PUT	0	723	87.81	FALSE	0	0
2026-01-16	65	0	PUT	0	4	83.06	FALSE	0	0
2026-01-16	70	0	PUT	0	1657	79.99	FALSE	0	0
2026-01-16	75	0	PUT	0	49	68.07	FALSE	0	0
2026-01-16	80	0.7	PUT	0	86	70.31	FALSE	0	0
2026-01-16	85	0.55	PUT	0	265	66.71	FALSE	0	0
2026-01-16	90	0.75	PUT	0	653	64.96	FALSE	0	0
2026-01-16	95	0.45	PUT	1	163	54.26	FALSE	0.14	0.45
2026-01-16	100	0.7	PUT	0	509	51.15	FALSE	0	0
2026-01-16	105	1.8	PUT	0	277	55.08	FALSE	0	0
2026-01-16	110	1.05	PUT	0	582	54.29	FALSE	0	0
2026-01-16	115	0	PUT	0	796	50.04	FALSE	0	0
2026-01-16	120	1.84	PUT	0	736	47.7	FALSE	0	0
2026-01-16	125	2	PUT	0	776	41.54	FALSE	0	0
2026-01-16	130	2.37	PUT	0	154	47.24	FALSE	0	0
2026-01-16	135	2.2	PUT	0	510	45.11	FALSE	0	0
2026-01-16	140	2.1	PUT	1	1156	42.09	FALSE	2.1	0
2026-01-16	145	2.6	PUT	10	1209	41.59	FALSE	-0.01	-0
2026-01-16	150	2.96	PUT	3	597	40.22	FALSE	-0.04	-0.01
2026-01-16	155	5.45	PUT	0	153	39.34	FALSE	0	0
2026-01-16	160	5.2	PUT	0	654	39.36	FALSE	0	0
2026-01-16	165	4.8	PUT	0	804	37.42	FALSE	0	0
2026-01-16	170	5.6	PUT	0	676	36.6	FALSE	0	0
2026-01-16	175	6.32	PUT	2	417	35.46	FALSE	6.32	0
2026-01-16	180	7.6	PUT	1	518	35.24	FALSE	7.6	0
2026-01-16	185	8.7	PUT	0	223	34.32	FALSE	0	0
2026-01-16	190	9.9	PUT	2	597	33.35	FALSE	9.9	0
2026-01-16	195	12.9	PUT	0	485	33.13	FALSE	0	0
2026-01-16	200	14.58	PUT	0	741	32.58	FALSE	0	0
2026-01-16	210	16.8	PUT	22	235	31.33	FALSE	-0.7	-0.04
2026-01-16	220	29.64	PUT	0	205	30.12	TRUE	0	0
2026-01-16	230	30	PUT	0	14	29.1	TRUE	0	0
2026-01-16	240	34.79	PUT	0	6	28.27	TRUE	0	0
2026-01-16	250	0	PUT	0	0	27.75	TRUE	0	0
2026-01-16	260	0	PUT	0	0	27.41	TRUE	0	0
2026-01-16	270	0	PUT	0	0	25.3	TRUE	0	0
2026-01-16	280	0	PUT	0	0	33.99	TRUE	0	0
2026-01-16	290	0	PUT	0	0	34.78	TRUE	0	0
2026-01-16	300	0	PUT	0	0	39.39	TRUE	0	0
2026-01-16	310	0	PUT	0	0	42.04	TRUE	0	0
2026-02-20	75	0	CALL	0	0	68.52	TRUE	0	0
2026-02-20	80	0	CALL	0	0	69.66	TRUE	0	0
2026-02-20	85	0	CALL	0	0	63.13	TRUE	0	0
2026-02-20	90	0	CALL	0	3	63.68	TRUE	0	0
2026-02-20	95	0	CALL	0	0	59.37	TRUE	0	0
2026-02-20	100	0	CALL	0	1	58.01	TRUE	0	0
2026-02-20	105	0	CALL	0	0	55.69	TRUE	0	0
2026-02-20	110	0	CALL	0	3	53.38	TRUE	0	0
2026-02-20	115	0	CALL	0	2	52.7	TRUE	0	0
2026-02-20	120	77.8	CALL	0	12	50.04	TRUE	0	0
2026-02-20	125	86.33	CALL	0	7	47.72	TRUE	0	0
2026-02-20	130	0	CALL	0	2	47.61	TRUE	0	0
2026-02-20	135	0	CALL	0	5	46.07	TRUE	0	0
2026-02-20	140	0	CALL	0	1	44.64	TRUE	0	0
2026-02-20	145	60.15	CALL	0	1	43.62	TRUE	0	0
2026-02-20	150	0	CALL	0	0	41.8	TRUE	0	0
2026-02-20	155	48.5	CALL	0	4	41.26	TRUE	0	0
2026-02-20	160	49.6	CALL	0	10	39.93	TRUE	0	0
2026-02-20	165	55.56	CALL	1	6	39.61	TRUE	55.56	0
2026-02-20	170	0	CALL	0	4	38.06	TRUE	0	0
2026-02-20	175	48.1	CALL	4	6	36.44	TRUE	48.1	0
2026-02-20	180	43.68	CALL	3	3	36.46	TRUE	43.68	0
2026-02-20	185	36.6	CALL	0	2	35.79	TRUE	0	0
2026-02-20	190	37.6	CALL	10	9	34.95	TRUE	1.6	0.04
2026-02-20	195	34.1	CALL	10	17	34.07	TRUE	34.1	0
2026-02-20	200	23.45	CALL	0	63	33.63	TRUE	0	0
2026-02-20	210	23.9	CALL	2	107	31.94	TRUE	23.9	0
2026-02-20	220	17.3	CALL	0	34	31.41	FALSE	0	0
2026-02-20	230	10.5	CALL	0	48	30.7	FALSE	0	0
2026-02-20	240	7.38	CALL	0	32	29.97	FALSE	0	0
2026-02-20	250	8.4	CALL	0	18	29.12	FALSE	0	0
2026-02-20	260	6.2	CALL	0	18	28.48	FALSE	0	0
2026-02-20	270	0	CALL	0	6	28.27	FALSE	0	0
2026-02-20	280	2.23	CALL	0	5	28.01	FALSE	0	0
2026-02-20	290	2.05	CALL	0	12	26.5	FALSE	0	0
2026-02-20	300	0	CALL	0	25	27.53	FALSE	0	0
2026-02-20	310	0	CALL	0	3	29.11	FALSE	0	0
2026-02-20	75	0	PUT	0	0	70.89	FALSE	0	0
2026-02-20	80	0	PUT	0	158	65.46	FALSE	0	0
2026-02-20	85	0	PUT	0	74	62.45	FALSE	0	0
2026-02-20	90	0	PUT	0	9	59.56	FALSE	0	0
2026-02-20	95	1.15	PUT	0	53	53.01	FALSE	0	0
2026-02-20	100	1.15	PUT	0	28	47.79	FALSE	0	0
2026-02-20	105	1.5	PUT	0	58	48.93	FALSE	0	0
2026-02-20	110	1.2	PUT	0	22	46.63	FALSE	0	0
2026-02-20	115	0	PUT	0	12	43.9	FALSE	0	0
2026-02-20	120	2.74	PUT	0	191	46.74	FALSE	0	0
2026-02-20	125	2.52	PUT	0	12	45.34	FALSE	0	0
2026-02-20	130	2.05	PUT	1	44	44.22	FALSE	2.05	0
2026-02-20	135	0	PUT	0	0	42.82	FALSE	0	0
2026-02-20	140	2.8	PUT	2	6	42.15	FALSE	2.8	0
2026-02-20	145	0	PUT	0	6	40.95	FALSE	0	0
2026-02-20	150	0	PUT	0	14	40.86	FALSE	0	0
2026-02-20	155	6.8	PUT	0	21	40.56	FALSE	0	0
2026-02-20	160	9.4	PUT	0	23	38.55	FALSE	0	0
2026-02-20	165	7.6	PUT	0	90	37.64	FALSE	0	0
2026-02-20	170	8.2	PUT	0	206	36.65	FALSE	0	0
2026-02-20	175	7.8	PUT	0	30	35.91	FALSE	0	0
2026-02-20	180	9.8	PUT	0	41	35.14	FALSE	0	0
2026-02-20	185	15.79	PUT	0	1	34.53	FALSE	0	0
2026-02-20	190	16.49	PUT	0	37	34.38	FALSE	0	0
2026-02-20	195	18	PUT	0	183	33.36	FALSE	0	0
2026-02-20	200	20.4	PUT	0	43	32.93	FALSE	0	0
2026-02-20	210	25.8	PUT	0	71	31.6	FALSE	0	0
2026-02-20	220	0	PUT	0	0	30.58	TRUE	0	0
2026-02-20	230	0	PUT	0	2	30.23	TRUE	0	0
2026-02-20	240	0	PUT	0	1	28.55	TRUE	0	0
2026-02-20	250	0	PUT	0	0	27.28	TRUE	0	0
2026-02-20	260	0	PUT	0	1	27.58	TRUE	0	0
2026-02-20	270	0	PUT	0	0	26.22	TRUE	0	0
2026-02-20	280	0	PUT	0	0	32.27	TRUE	0	0
2026-02-20	290	0	PUT	0	0	35.05	TRUE	0	0
2026-02-20	300	0	PUT	0	0	38.3	TRUE	0	0
2026-02-20	310	0	PUT	0	0	41.14	TRUE	0	0
2026-03-20	75	0	CALL	0	0	68.14	TRUE	0	0
2026-03-20	80	0	CALL	0	0	64.54	TRUE	0	0
2026-03-20	85	0	CALL	0	0	64.22	TRUE	0	0
2026-03-20	90	0	CALL	0	1	60.3	TRUE	0	0
2026-03-20	95	0	CALL	0	0	58.31	TRUE	0	0
2026-03-20	100	0	CALL	0	1	55.11	TRUE	0	0
2026-03-20	105	0	CALL	0	0	54.23	TRUE	0	0
2026-03-20	110	0	CALL	0	12	52.16	TRUE	0	0
2026-03-20	115	0	CALL	0	16	50.67	TRUE	0	0
2026-03-20	120	0	CALL	0	23	48.82	TRUE	0	0
2026-03-20	125	0	CALL	0	10	47.66	TRUE	0	0
2026-03-20	130	68.22	CALL	0	4	46.56	TRUE	0	0
2026-03-20	135	59.9	CALL	0	5	45.13	TRUE	0	0
2026-03-20	140	66.25	CALL	0	87	41.98	TRUE	0	0
2026-03-20	145	64	CALL	0	31	40.52	TRUE	0	0
2026-03-20	150	0	CALL	0	4	41.68	TRUE	0	0
2026-03-20	155	53.65	CALL	0	15	40.28	TRUE	0	0
2026-03-20	160	48.88	CALL	0	4	39.29	TRUE	0	0
2026-03-20	165	41.63	CALL	0	7	38.26	TRUE	0	0
2026-03-20	170	49	CALL	0	42	37.61	TRUE	0	0
2026-03-20	175	39	CALL	0	73	36.86	TRUE	0	0
2026-03-20	180	44.4	CALL	0	43	36.2	TRUE	0	0
2026-03-20	185	38.2	CALL	0	29	35.61	TRUE	0	0
2026-03-20	190	29.5	CALL	0	371	34.81	TRUE	0	0
2026-03-20	195	28.61	CALL	0	105	34.14	TRUE	0	0
2026-03-20	200	31	CALL	0	91	33.66	TRUE	0	0
2026-03-20	210	26.1	CALL	1	93	33.07	TRUE	0.49	0.02
2026-03-20	220	18.4	CALL	0	54	31.82	FALSE	0	0
2026-03-20	230	16.01	CALL	0	50	30.9	FALSE	0	0
2026-03-20	240	8.6	CALL	0	65	30.03	FALSE	0	0
2026-03-20	250	8.7	CALL	0	116	29.47	FALSE	0	0
2026-03-20	260	7.2	CALL	0	78	28.34	FALSE	0	0
2026-03-20	270	4.43	CALL	0	73	28.46	FALSE	0	0
2026-03-20	280	0	CALL	0	6	28.08	FALSE	0	0
2026-03-20	290	0	CALL	0	1	27.81	FALSE	0	0
2026-03-20	300	0	CALL	0	1	27.6	FALSE	0	0
2026-03-20	310	1.2	CALL	0	46	27.5	FALSE	0	0
2026-03-20	75	0.35	PUT	0	3	66.14	FALSE	0	0
2026-03-20	80	0.4	PUT	0	158	62.72	FALSE	0	0
2026-03-20	85	0.57	PUT	0	74	54.88	FALSE	0	0
2026-03-20	90	0.63	PUT	1	9	53.34	FALSE	0.63	0
2026-03-20	95	0.64	PUT	1	45	50.46	FALSE	0.64	0
2026-03-20	100	1.55	PUT	0	1	50.55	FALSE	0	0
2026-03-20	105	1.05	PUT	0	10	48.87	FALSE	0	0
2026-03-20	110	0	PUT	0	7	47.92	FALSE	0	0
2026-03-20	115	0	PUT	0	14	46.59	FALSE	0	0
2026-03-20	120	2.53	PUT	0	64	42.16	FALSE	0	0
2026-03-20	125	2.59	PUT	0	66	44.13	FALSE	0	0
2026-03-20	130	3.9	PUT	0	117	43.43	FALSE	0	0
2026-03-20	135	3	PUT	0	25	42.28	FALSE	0	0
2026-03-20	140	6	PUT	0	41	43.7	FALSE	0	0
2026-03-20	145	3.83	PUT	0	241	40.62	FALSE	0	0
2026-03-20	150	6.4	PUT	0	188	39.82	FALSE	0	0
2026-03-20	155	6.6	PUT	0	170	38.82	FALSE	0	0
2026-03-20	160	7.6	PUT	0	59	38.3	FALSE	0	0
2026-03-20	165	7.31	PUT	0	208	37.2	FALSE	0	0
2026-03-20	170	7.31	PUT	2	48	36.3	FALSE	7.31	0
2026-03-20	175	11.2	PUT	0	78	35.88	FALSE	0	0
2026-03-20	180	10.6	PUT	0	98	35.05	FALSE	0	0
2026-03-20	185	11.2	PUT	2	213	34.91	FALSE	11.2	0
2026-03-20	190	13	PUT	1	131	34.83	FALSE	13	0
2026-03-20	195	16.21	PUT	0	11	33.39	FALSE	0	0
2026-03-20	200	18.23	PUT	0	23	33.09	FALSE	0	0
2026-03-20	210	19.8	PUT	1	79	31.56	FALSE	19.8	0
2026-03-20	220	0	PUT	0	7	30.67	TRUE	0	0
2026-03-20	230	30.87	PUT	7	1	30.74	TRUE	30.87	0
2026-03-20	240	0	PUT	0	0	29.22	TRUE	0	0
2026-03-20	250	0	PUT	0	2	28.7	TRUE	0	0
2026-03-20	260	0	PUT	0	0	26.96	TRUE	0	0
2026-03-20	270	0	PUT	0	0	25.77	TRUE	0	0
2026-03-20	280	0	PUT	0	0	26.07	TRUE	0	0
2026-03-20	290	0	PUT	0	0	34.38	TRUE	0	0
2026-03-20	300	0	PUT	0	0	36.09	TRUE	0	0
2026-03-20	310	0	PUT	0	0	39.38	TRUE	0	0
2026-06-18	65	0	CALL	0	1	66.75	TRUE	0	0
2026-06-18	70	0	CALL	0	0	66.54	TRUE	0	0
2026-06-18	75	120.75	CALL	0	1	64.46	TRUE	0	0
2026-06-18	80	0	CALL	0	2	57.63	TRUE	0	0
2026-06-18	85	0	CALL	0	0	58.69	TRUE	0	0
2026-06-18	90	0	CALL	0	0	58.57	TRUE	0	0
2026-06-18	95	0	CALL	0	0	52.3	TRUE	0	0
2026-06-18	100	111	CALL	0	2	53.06	TRUE	0	0
2026-06-18	105	0	CALL	0	3	50.46	TRUE	0	0
2026-06-18	110	94.28	CALL	0	2	47.19	TRUE	0	0
2026-06-18	115	0	CALL	0	0	46.21	TRUE	0	0
2026-06-18	120	0	CALL	0	0	45.09	TRUE	0	0
2026-06-18	125	0	CALL	0	38	44.78	TRUE	0	0
2026-06-18	130	0	CALL	0	4	43.39	TRUE	0	0
2026-06-18	135	0	CALL	0	1	43.3	TRUE	0	0
2026-06-18	140	63.6	CALL	0	31	41.85	TRUE	0	0
2026-06-18	145	56.5	CALL	0	67	41	TRUE	0	0
2026-06-18	150	70.1	CALL	5	68	40.13	TRUE	-0.4	-0.01
2026-06-18	155	62.86	CALL	0	5	39.13	TRUE	0	0
2026-06-18	160	51	CALL	0	30	38.43	TRUE	0	0
2026-06-18	165	0	CALL	0	23	37.59	TRUE	0	0
2026-06-18	170	56.7	CALL	10	56	37.07	TRUE	56.7	0
2026-06-18	175	51.65	CALL	1	470	35.88	TRUE	51.65	0
2026-06-18	180	48.35	CALL	10	24	35.63	TRUE	48.35	0
2026-06-18	185	36.3	CALL	0	33	35.27	TRUE	0	0
2026-06-18	190	41.5	CALL	3	46	34.24	TRUE	-0.37	-0.01
2026-06-18	195	36.2	CALL	0	37	34.19	TRUE	0	0
2026-06-18	200	35.48	CALL	11	91	33.4	TRUE	35.48	0
2026-06-18	210	30.7	CALL	14	842	32.87	TRUE	1.01	0.03
2026-06-18	220	24.85	CALL	10	598	31.6	FALSE	24.85	0
2026-06-18	230	20.77	CALL	0	54	31.18	FALSE	0	0
2026-06-18	240	16.9	CALL	0	66	30.62	FALSE	0	0
2026-06-18	250	12.25	CALL	0	139	29.93	FALSE	0	0
2026-06-18	260	10.76	CALL	5	91	29.29	FALSE	10.76	0
2026-06-18	270	8.8	CALL	11	48	29.29	FALSE	8.8	0
2026-06-18	280	6.9	CALL	5	35	28.86	FALSE	6.9	0
2026-06-18	290	0	CALL	0	0	28.36	FALSE	0	0
2026-06-18	300	0	CALL	0	0	27.96	FALSE	0	0
2026-06-18	310	2.6	CALL	0	1	27.8	FALSE	0	0
2026-06-18	65	1.1	PUT	0	41	65.1	FALSE	0	0
2026-06-18	70	0.53	PUT	1	13	57.01	FALSE	0.53	0
2026-06-18	75	0.54	PUT	2	4	53.91	FALSE	-0.06	-0.1
2026-06-18	80	0.74	PUT	1	4	53.56	FALSE	0.13	0.21
2026-06-18	85	0	PUT	0	1	54.07	FALSE	0	0
2026-06-18	90	1.45	PUT	0	6	51.73	FALSE	0	0
2026-06-18	95	0	PUT	0	2	49.68	FALSE	0	0
2026-06-18	100	0	PUT	0	5	48.36	FALSE	0	0
2026-06-18	105	2	PUT	0	7	47.25	FALSE	0	0
2026-06-18	110	0	PUT	0	1	46.14	FALSE	0	0
2026-06-18	115	3.5	PUT	0	345	43.55	FALSE	0	0
2026-06-18	120	3.6	PUT	0	7	45.05	FALSE	0	0
2026-06-18	125	4	PUT	0	120	41.59	FALSE	0	0
2026-06-18	130	5.9	PUT	0	358	41.01	FALSE	0	0
2026-06-18	135	7.8	PUT	0	101	39.83	FALSE	0	0
2026-06-18	140	9.1	PUT	0	90	40.72	FALSE	0	0
2026-06-18	145	8.9	PUT	0	69	39.93	FALSE	0	0
2026-06-18	150	8.25	PUT	0	126	39.24	FALSE	0	0
2026-06-18	155	10.3	PUT	0	42	38.49	FALSE	0	0
2026-06-18	160	9.9	PUT	0	51	37.81	FALSE	0	0
2026-06-18	165	13.2	PUT	0	105	38.17	FALSE	0	0
2026-06-18	170	10	PUT	2	86	36.79	FALSE	10	0
2026-06-18	175	10.85	PUT	5	48	35.57	FALSE	10.85	0
2026-06-18	180	13.46	PUT	0	1245	35.28	FALSE	0	0
2026-06-18	185	21.8	PUT	0	246	34.73	FALSE	0	0
2026-06-18	190	21.9	PUT	0	27	34.93	FALSE	0	0
2026-06-18	195	22.2	PUT	0	76	33.62	FALSE	0	0
2026-06-18	200	20.63	PUT	0	139	33.85	FALSE	0	0
2026-06-18	210	24.93	PUT	0	16	32.82	FALSE	0	0
2026-06-18	220	0	PUT	0	19	31.36	TRUE	0	0
2026-06-18	230	0	PUT	0	0	31.16	TRUE	0	0
2026-06-18	240	0	PUT	0	0	29.19	TRUE	0	0
2026-06-18	250	61.7	PUT	0	66	29.34	TRUE	0	0
2026-06-18	260	0	PUT	0	0	28.92	TRUE	0	0
2026-06-18	270	72.5	PUT	0	10	28.25	TRUE	0	0
2026-06-18	280	0	PUT	0	0	27.55	TRUE	0	0
2026-06-18	290	0	PUT	0	0	30.73	TRUE	0	0
2026-06-18	300	0	PUT	0	0	34.48	TRUE	0	0
2026-06-18	310	0	PUT	0	0	36.71	TRUE	0	0
2026-09-18	95	0	CALL	0	0	52.89	TRUE	0	0
2026-09-18	100	91.3	CALL	0	3	49.51	TRUE	0	0
2026-09-18	105	0	CALL	0	0	48	TRUE	0	0
2026-09-18	110	0	CALL	0	0	47.96	TRUE	0	0
2026-09-18	115	88	CALL	0	1	45.43	TRUE	0	0
2026-09-18	120	0	CALL	0	0	44.29	TRUE	0	0
2026-09-18	125	0	CALL	0	0	43.66	TRUE	0	0
2026-09-18	130	0	CALL	0	0	42.49	TRUE	0	0
2026-09-18	135	0	CALL	0	0	41.86	TRUE	0	0
2026-09-18	140	0	CALL	0	0	40.87	TRUE	0	0
2026-09-18	145	0	CALL	0	0	40.12	TRUE	0	0
2026-09-18	150	0	CALL	0	0	39.35	TRUE	0	0
2026-09-18	155	0	CALL	0	0	38.66	TRUE	0	0
2026-09-18	160	0	CALL	0	0	38.36	TRUE	0	0
2026-09-18	165	0	CALL	0	0	37.67	TRUE	0	0
2026-09-18	170	49	CALL	0	4	36.95	TRUE	0	0
2026-09-18	175	0	CALL	0	0	36.41	TRUE	0	0
2026-09-18	180	53	CALL	1	0	35.95	TRUE	53	0
2026-09-18	185	40	CALL	0	2	35.51	TRUE	0	0
2026-09-18	190	0	CALL	0	0	35.06	TRUE	0	0
2026-09-18	195	34.9	CALL	0	1	34.67	TRUE	0	0
2026-09-18	200	32	CALL	0	2	34.1	TRUE	0	0
2026-09-18	210	32.21	CALL	0	14	33.24	TRUE	0	0
2026-09-18	220	27.49	CALL	0	29	32.4	FALSE	0	0
2026-09-18	230	20.7	CALL	0	22	32.01	FALSE	0	0
2026-09-18	240	18.73	CALL	0	1	31.57	FALSE	0	0
2026-09-18	250	14.5	CALL	0	11	31.01	FALSE	0	0
2026-09-18	260	0	CALL	0	0	30.49	FALSE	0	0
2026-09-18	270	0	CALL	0	0	30.06	FALSE	0	0
2026-09-18	280	0	CALL	0	0	29.5	FALSE	0	0
2026-09-18	290	0	CALL	0	0	29.54	FALSE	0	0
2026-09-18	300	0	CALL	0	0	29.29	FALSE	0	0
2026-09-18	95	2.35	PUT	0	8	47.72	FALSE	0	0
2026-09-18	100	2.11	PUT	0	1	46.34	FALSE	0	0
2026-09-18	105	2.5	PUT	0	20	45.61	FALSE	0	0
2026-09-18	110	0	PUT	0	0	43.22	FALSE	0	0
2026-09-18	115	0	PUT	0	0	41.95	FALSE	0	0
2026-09-18	120	4.8	PUT	0	1	40.71	FALSE	0	0
2026-09-18	125	0	PUT	0	0	41.87	FALSE	0	0
2026-09-18	130	4.5	PUT	0	5	41.26	FALSE	0	0
2026-09-18	135	0	PUT	0	0	40.81	FALSE	0	0
2026-09-18	140	0	PUT	0	0	39.26	FALSE	0	0
2026-09-18	145	0	PUT	0	0	39.21	FALSE	0	0
2026-09-18	150	0	PUT	0	0	38.45	FALSE	0	0
2026-09-18	155	0	PUT	0	0	37.85	FALSE	0	0
2026-09-18	160	9.7	PUT	4	34	37.46	FALSE	-0.05	-0.01
2026-09-18	165	10.5	PUT	8	2	36.36	FALSE	-0.3	-0.03
2026-09-18	170	18.3	PUT	0	1	36.24	FALSE	0	0
2026-09-18	175	0	PUT	0	0	35.67	FALSE	0	0
2026-09-18	180	14.38	PUT	5	0	35.17	FALSE	14.38	0
2026-09-18	185	0	PUT	0	0	34.68	FALSE	0	0
2026-09-18	190	18.03	PUT	5	4	34.28	FALSE	18.03	0
2026-09-18	195	21	PUT	0	5	33.66	FALSE	0	0
2026-09-18	200	21.48	PUT	4	5	33.05	FALSE	21.48	0
2026-09-18	210	27.7	PUT	0	9	32.54	FALSE	0	0
2026-09-18	220	38.2	PUT	0	1	31.22	TRUE	0	0
2026-09-18	230	44.8	PUT	0	1	30.55	TRUE	0	0
2026-09-18	240	0	PUT	0	0	29.62	TRUE	0	0
2026-09-18	250	0	PUT	0	0	29.08	TRUE	0	0
2026-09-18	260	0	PUT	0	0	28.27	TRUE	0	0
2026-09-18	270	0	PUT	0	0	28.34	TRUE	0	0
2026-09-18	280	0	PUT	0	0	27.5	TRUE	0	0
2026-09-18	290	0	PUT	0	0	26.53	TRUE	0	0
2026-09-18	300	0	PUT	0	0	25.81	TRUE	0	0
2026-12-18	65	0	CALL	0	0	60.2	TRUE	0	0
2026-12-18	70	0	CALL	0	1	58.45	TRUE	0	0
2026-12-18	75	0	CALL	0	1	55.72	TRUE	0	0
2026-12-18	80	0	CALL	0	3	54.19	TRUE	0	0
2026-12-18	85	0	CALL	0	15	52.59	TRUE	0	0
2026-12-18	90	0	CALL	0	5	51.61	TRUE	0	0
2026-12-18	95	0	CALL	0	0	50.28	TRUE	0	0
2026-12-18	100	98	CALL	0	3	48.52	TRUE	0	0
2026-12-18	105	0	CALL	0	0	47.96	TRUE	0	0
2026-12-18	110	95.7	CALL	0	3	45.19	TRUE	0	0
2026-12-18	115	0	CALL	0	30	43.62	TRUE	0	0
2026-12-18	120	0	CALL	0	3	44.35	TRUE	0	0
2026-12-18	125	0	CALL	0	4	42.64	TRUE	0	0
2026-12-18	130	0	CALL	0	4	41.87	TRUE	0	0
2026-12-18	135	0	CALL	0	9	41.01	TRUE	0	0
2026-12-18	140	0	CALL	0	10	40.26	TRUE	0	0
2026-12-18	145	0	CALL	0	23	39.88	TRUE	0	0
2026-12-18	150	64.9	CALL	0	10	39.45	TRUE	0	0
2026-12-18	155	61.1	CALL	0	8	38.57	TRUE	0	0
2026-12-18	160	57.2	CALL	0	17	38.08	TRUE	0	0
2026-12-18	165	52.26	CALL	0	13	37.49	TRUE	0	0
2026-12-18	170	47.88	CALL	0	8	37.07	TRUE	0	0
2026-12-18	175	44.93	CALL	0	14	36.4	TRUE	0	0
2026-12-18	180	42.3	CALL	0	88	36.09	TRUE	0	0
2026-12-18	185	43.88	CALL	0	19	35.55	TRUE	0	0
2026-12-18	190	49.42	CALL	12	10	35.81	TRUE	49.42	0
2026-12-18	195	46.43	CALL	12	7	35.29	TRUE	46.43	0
2026-12-18	200	43.61	CALL	1	29	34.86	TRUE	43.61	0
2026-12-18	210	38.34	CALL	1	23	33.29	TRUE	38.34	0
2026-12-18	220	30.9	CALL	0	63	32.66	FALSE	0	0
2026-12-18	230	23.48	CALL	0	32	32.14	FALSE	0	0
2026-12-18	240	24.4	CALL	0	29	31.57	FALSE	0	0
2026-12-18	250	0	CALL	0	0	31.04	FALSE	0	0
2026-12-18	260	0	CALL	0	8	30.58	FALSE	0	0
2026-12-18	270	0	CALL	0	13	30.14	FALSE	0	0
2026-12-18	280	0	CALL	0	4	29.89	FALSE	0	0
2026-12-18	290	0	CALL	0	8	29.66	FALSE	0	0
2026-12-18	300	7.1	CALL	0	59	29.25	FALSE	0	0
2026-12-18	310	5.51	CALL	0	103	29.1	FALSE	0	0
2026-12-18	65	1.35	PUT	0	25	56	FALSE	0	0
2026-12-18	70	0	PUT	0	51	53.24	FALSE	0	0
2026-12-18	75	0	PUT	0	79	51.06	FALSE	0	0
2026-12-18	80	1.65	PUT	0	9	49.69	FALSE	0	0
2026-12-18	85	0	PUT	0	4	48.4	FALSE	0	0
2026-12-18	90	0	PUT	0	20	47.58	FALSE	0	0
2026-12-18	95	0	PUT	0	3	46.47	FALSE	0	0
2026-12-18	100	0	PUT	0	27	47.61	FALSE	0	0
2026-12-18	105	0	PUT	0	1	46.06	FALSE	0	0
2026-12-18	110	0	PUT	0	4	41.57	FALSE	0	0
2026-12-18	115	0	PUT	0	9	41.17	FALSE	0	0
2026-12-18	120	0	PUT	0	2	42.07	FALSE	0	0
2026-12-18	125	0	PUT	0	15	41.9	FALSE	0	0
2026-12-18	130	0	PUT	0	16	42.25	FALSE	0	0
2026-12-18	135	0	PUT	0	14	40.35	FALSE	0	0
2026-12-18	140	7.4	PUT	5	258	39.58	FALSE	7.4	0
2026-12-18	145	0	PUT	0	50	39.09	FALSE	0	0
2026-12-18	150	0	PUT	0	16	39.15	FALSE	0	0
2026-12-18	155	14.1	PUT	0	1	37.91	FALSE	0	0
2026-12-18	160	11	PUT	3	1	37.46	FALSE	11	0
2026-12-18	165	0	PUT	0	0	37.1	FALSE	0	0
2026-12-18	170	17.3	PUT	0	3	35.54	FALSE	0	0
2026-12-18	175	16.51	PUT	0	10	35.97	FALSE	0	0
2026-12-18	180	20.7	PUT	0	25	35.4	FALSE	0	0
2026-12-18	185	22.7	PUT	0	2	34.8	FALSE	0	0
2026-12-18	190	24.7	PUT	0	5	34.09	FALSE	0	0
2026-12-18	195	0	PUT	0	1	34.01	FALSE	0	0
2026-12-18	200	25.81	PUT	0	3	33.58	FALSE	0	0
2026-12-18	210	0	PUT	0	3	32.81	FALSE	0	0
2026-12-18	220	0	PUT	0	0	32.1	TRUE	0	0
2026-12-18	230	38.9	PUT	0	1	31.49	TRUE	0	0
2026-12-18	240	0	PUT	0	1	30.54	TRUE	0	0
2026-12-18	250	0	PUT	0	0	29.6	TRUE	0	0
2026-12-18	260	0	PUT	0	0	29.41	TRUE	0	0
2026-12-18	270	0	PUT	0	0	28.98	TRUE	0	0
2026-12-18	280	0	PUT	0	0	28.39	TRUE	0	0
2026-12-18	290	0	PUT	0	0	27.68	TRUE	0	0
2026-12-18	300	0	PUT	0	0	27.39	TRUE	0	0
2026-12-18	310	0	PUT	0	0	30.65	TRUE	0	0
2027-01-15	75	121.85	CALL	0	2	55.57	TRUE	0	0
2027-01-15	80	0	CALL	0	2	53.91	TRUE	0	0
2027-01-15	85	0	CALL	0	1	52.2	TRUE	0	0
2027-01-15	90	0	CALL	0	12	51.32	TRUE	0	0
2027-01-15	95	97.5	CALL	0	5	49.9	TRUE	0	0
2027-01-15	100	117	CALL	10	56	47.91	TRUE	117	0
2027-01-15	105	0	CALL	0	0	48.68	TRUE	0	0
2027-01-15	110	0	CALL	0	1	46.48	TRUE	0	0
2027-01-15	115	0	CALL	0	1	45.97	TRUE	0	0
2027-01-15	120	88	CALL	0	17	43.57	TRUE	0	0
2027-01-15	125	76	CALL	0	17	42.57	TRUE	0	0
2027-01-15	130	78.4	CALL	0	4	41.85	TRUE	0	0
2027-01-15	135	67.85	CALL	0	40	41.32	TRUE	0	0
2027-01-15	140	79.65	CALL	0	23	40.49	TRUE	0	0
2027-01-15	145	71.36	CALL	0	20	40.11	TRUE	0	0
2027-01-15	150	65.7	CALL	0	79	39.19	TRUE	0	0
2027-01-15	155	61.35	CALL	0	4	39.38	TRUE	0	0
2027-01-15	160	65.62	CALL	0	78	38.21	TRUE	0	0
2027-01-15	165	0	CALL	0	97	38.48	TRUE	0	0
2027-01-15	170	54.1	CALL	0	94	36.97	TRUE	0	0
2027-01-15	175	55.71	CALL	0	19	36.61	TRUE	0	0
2027-01-15	180	55.96	CALL	2	113	36.09	TRUE	55.96	0
2027-01-15	185	53.75	CALL	2	202	35.45	TRUE	1.1	0.02
2027-01-15	190	51	CALL	20	104	35.14	TRUE	1.45	0.03
2027-01-15	195	34.8	CALL	0	38	34.62	TRUE	0	0
2027-01-15	200	44.19	CALL	22	242	34.42	TRUE	0.79	0.02
2027-01-15	210	38.3	CALL	18	81	33.04	TRUE	-0.2	-0.01
2027-01-15	220	33.5	CALL	2	52	32.42	FALSE	0	0
2027-01-15	230	30.2	CALL	1	138	32.2	FALSE	1.67	0.06
2027-01-15	240	25.55	CALL	1	16	31.66	FALSE	25.55	0
2027-01-15	250	22.1	CALL	8	45	31.25	FALSE	0.2	0.01
2027-01-15	260	19.15	CALL	0	39	30.59	FALSE	0	0
2027-01-15	270	0	CALL	0	37	30.19	FALSE	0	0
2027-01-15	280	12.5	CALL	0	40	29.94	FALSE	0	0
2027-01-15	290	8.43	CALL	0	21	29.66	FALSE	0	0
2027-01-15	300	0	CALL	0	50	29.32	FALSE	0	0
2027-01-15	310	8.1	CALL	2	101	28.86	FALSE	8.1	0
2027-01-15	75	1.85	PUT	0	72	50.46	FALSE	0	0
2027-01-15	80	2.05	PUT	0	3	49.37	FALSE	0	0
2027-01-15	85	0	PUT	0	8	48.45	FALSE	0	0
2027-01-15	90	0	PUT	0	0	47.38	FALSE	0	0
2027-01-15	95	0	PUT	0	205	46.32	FALSE	0	0
2027-01-15	100	0	PUT	0	14	47.27	FALSE	0	0
2027-01-15	105	0	PUT	0	10	42.94	FALSE	0	0
2027-01-15	110	0	PUT	0	1	42.45	FALSE	0	0
2027-01-15	115	0	PUT	0	58	45.6	FALSE	0	0
2027-01-15	120	6.48	PUT	0	19	44.92	FALSE	0	0
2027-01-15	125	6.1	PUT	0	7	42.76	FALSE	0	0
2027-01-15	130	0	PUT	0	28	40.77	FALSE	0	0
2027-01-15	135	10.5	PUT	0	17	40.6	FALSE	0	0
2027-01-15	140	10.1	PUT	0	13	40.8	FALSE	0	0
2027-01-15	145	11.59	PUT	0	77	38.96	FALSE	0	0
2027-01-15	150	10.46	PUT	0	115	38.15	FALSE	0	0
2027-01-15	155	13.98	PUT	0	57	38.88	FALSE	0	0
2027-01-15	160	13.9	PUT	0	39	37.48	FALSE	0	0
2027-01-15	165	14.09	PUT	0	31	37.99	FALSE	0	0
2027-01-15	170	15.53	PUT	0	285	35.67	FALSE	0	0
2027-01-15	175	17.3	PUT	0	6	36.43	FALSE	0	0
2027-01-15	180	18.73	PUT	0	39	35.11	FALSE	0	0
2027-01-15	185	23.8	PUT	0	17	34.73	FALSE	0	0
2027-01-15	190	28.71	PUT	0	24	34.14	FALSE	0	0
2027-01-15	195	24.28	PUT	0	11	34.75	FALSE	0	0
2027-01-15	200	26.6	PUT	0	14	33.3	FALSE	0	0
2027-01-15	210	28.98	PUT	6	18	32.78	FALSE	-1.02	-0.03
2027-01-15	220	0	PUT	0	1	32.11	TRUE	0	0
2027-01-15	230	39.4	PUT	0	9	32.06	TRUE	0	0
2027-01-15	240	0	PUT	0	0	31.07	TRUE	0	0
2027-01-15	250	51.6	PUT	2	150	30.71	TRUE	51.6	0
2027-01-15	260	0	PUT	0	0	29.72	TRUE	0	0
2027-01-15	270	0	PUT	0	0	28.91	TRUE	0	0
2027-01-15	280	0	PUT	0	0	28.76	TRUE	0	0
2027-01-15	290	0	PUT	0	0	28.04	TRUE	0	0
2027-01-15	300	0	PUT	0	0	28.08	TRUE	0	0
2027-01-15	310	0	PUT	0	0	26.32	TRUE	0	0

Latest COF Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$107.045
Jun 13, 2022 7:59 PM EST	100	$107.045
Jun 13, 2022 7:59 PM EST	400	$107.07
Jun 13, 2022 7:59 PM EST	100	$107.06
Jun 13, 2022 8:20 PM EST	1	$108.25

Capital One Financial Corporation (COF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000083423720004645/0000834237-20-004645-index.htm
2019-06-13	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000579/0000876661-19-000579-index.htm
2019-09-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000936/0000876661-19-000936-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001202/0000876661-19-001202-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001204/0000876661-19-001204-index.htm
2020-02-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000074/0000876661-20-000074-index.htm
2020-03-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666120000167/0000876661-20-000167-index.htm
2020-09-18	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000779/0000876661-20-000779-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000118/0000927628-19-000118-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000151/0000927628-19-000151-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000155/0000927628-19-000155-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000169/0000927628-19-000169-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000170/0000927628-19-000170-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000177/0000927628-19-000177-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000180/0000927628-19-000180-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000204/0000927628-19-000204-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000206/0000927628-19-000206-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000208/0000927628-19-000208-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000212/0000927628-19-000212-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000214/0000927628-19-000214-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000221/0000927628-19-000221-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000225/0000927628-19-000225-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000228/0000927628-19-000228-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000232/0000927628-19-000232-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000235/0000927628-19-000235-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000248/0000927628-19-000248-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000249/0000927628-19-000249-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000262/0000927628-19-000262-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000267/0000927628-19-000267-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000274/0000927628-19-000274-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000277/0000927628-19-000277-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000282/0000927628-19-000282-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000284/0000927628-19-000284-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000287/0000927628-19-000287-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000292/0000927628-19-000292-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000303/0000927628-19-000303-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000305/0000927628-19-000305-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000312/0000927628-19-000312-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000319/0000927628-19-000319-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000328/0000927628-19-000328-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000337/0000927628-19-000337-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000347/0000927628-19-000347-index.htm
2019-12-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000349/0000927628-19-000349-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000352/0000927628-19-000352-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000008/0000927628-20-000008-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000009/0000927628-20-000009-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000037/0000927628-20-000037-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000056/0000927628-20-000056-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000060/0000927628-20-000060-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000080/0000927628-20-000080-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000083/0000927628-20-000083-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000090/0000927628-20-000090-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/0000927628-20-000102-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000108/0000927628-20-000108-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000110/0000927628-20-000110-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000114/0000927628-20-000114-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000118/0000927628-20-000118-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-03-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000150/0000927628-20-000150-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000153/0000927628-20-000153-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000155/0000927628-20-000155-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000159/0000927628-20-000159-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000167/0000927628-20-000167-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000168/0000927628-20-000168-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000173/0000927628-20-000173-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000175/0000927628-20-000175-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000189/0000927628-20-000189-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000202/0000927628-20-000202-index.htm
2020-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000206/0000927628-20-000206-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000208/0000927628-20-000208-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000213/0000927628-20-000213-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000217/0000927628-20-000217-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762820000220/0000927628-20-000220-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000222/0000927628-20-000222-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000231/0000927628-20-000231-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000232/0000927628-20-000232-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000238/0000927628-20-000238-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/0000927628-20-000242-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000244/0000927628-20-000244-index.htm
2020-08-13	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000247/0000927628-20-000247-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000250/0000927628-20-000250-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000253/0000927628-20-000253-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000258/0000927628-20-000258-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000260/0000927628-20-000260-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000275/0000927628-20-000275-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000276/0000927628-20-000276-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000286/0000927628-20-000286-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000291/0000927628-20-000291-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000293/0000927628-20-000293-index.htm
2020-11-05	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000296/0000927628-20-000296-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000095010320020482/0000950103-20-020482-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000110465920018485/0001104659-20-018485-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312519080807/0001193125-19-080807-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312519080817/0001193125-19-080817-index.htm
2019-06-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519165474/0001193125-19-165474-index.htm
2019-06-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519166291/0001193125-19-166291-index.htm
2019-06-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519167318/0001193125-19-167318-index.htm
2019-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519171220/0001193125-19-171220-index.htm
2019-06-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519171318/0001193125-19-171318-index.htm
2019-09-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519237217/0001193125-19-237217-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519238576/0001193125-19-238576-index.htm
2019-09-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519239578/0001193125-19-239578-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519243010/0001193125-19-243010-index.htm
2019-09-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519243096/0001193125-19-243096-index.htm
2020-01-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520016236/0001193125-20-016236-index.htm
2020-01-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520017076/0001193125-20-017076-index.htm
2020-01-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520018391/0001193125-20-018391-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520020464/0001193125-20-020464-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520021345/0001193125-20-021345-index.htm
2020-01-31	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520021463/0001193125-20-021463-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000119312520035055/0001193125-20-035055-index.htm
2020-03-04	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520061751/0001193125-20-061751-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520079122/0001193125-20-079122-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312520079197/0001193125-20-079197-index.htm
2020-05-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520134423/0001193125-20-134423-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520135065/0001193125-20-135065-index.htm
2020-05-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520136226/0001193125-20-136226-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520139046/0001193125-20-139046-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520156740/0001193125-20-156740-index.htm
2020-09-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520242702/0001193125-20-242702-index.htm
2020-09-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520243107/0001193125-20-243107-index.htm
2020-09-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520244133/0001193125-20-244133-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/0001193125-20-248074-index.htm
2020-09-17	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520248131/0001193125-20-248131-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520249758/0001193125-20-249758-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000142284920000039/0001422849-20-000039-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000168386320009138/0001683863-20-009138-index.htm

Capital One Financial Corporation (COF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Capital One Financial Corporation (COF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 89%
Institutional Ownership: 9227%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-30	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	8,453.00			100,245.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,350.00	102.03	239,770.50	100,347.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,350.00			100,616.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-03-05	Michael J Wassmer	President, U.S. Card	Buy	9,654.00			101,137.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2019-03-07	Michael J Wassmer	President, U.S. Card	Buy	9,666.00			101,401.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-11-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	98.23	1,062,652.14	102,612.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,081.00			102,697.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2019-03-07	Robert M. Alexander	Chief Information Officer	Buy	15,773.00			106,259.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2020-01-30	Robert M. Alexander	Chief Information Officer	Buy	9,564.00			108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,007.00	102.03	204,774.21	108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	31,060.00	74.96	2,328,257.60	110,004.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Yajnik Sanjiv	President, Financial Services	Buy	12,898.00			110,046.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,305.00	102.03	235,179.15	110,257.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Buy	13,784.00	48.28	665,491.52	110,681.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,307.00	102.03	235,383.21	110,716.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,307.00			111,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Sell	57,616.00	105.00	6,049,680.00	111,073.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,709.00	102.03	276,399.27	112,562.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,709.00			112,966.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,007.00			113,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,821.00	97.08	1,050,502.68	113,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-03-05	Robert M. Alexander	Chief Information Officer	Buy	11,381.00			114,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,305.00			115,271.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-04-30	Peter Thomas Killalea	Director	Buy	2,780.00			11,776.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-03-05	Yajnik Sanjiv	President, Financial Services	Buy	13,304.00			117,813.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2019-03-07	Yajnik Sanjiv	President, Financial Services	Buy	17,581.00			117,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,559.00	63.73	609,195.07	119,563.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	96.01	1,038,636.18	120,312.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	18,740.00	96.80	1,814,032.00	124,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	16,560.00	95.81	1,586,613.60	131,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-05-14	Timothy P Golden	Controller	Sell	3,334.00	57.63	192,138.42	13,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2019-03-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	18,573.00			136,661.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	27,928.00	70.96	1,981,770.88	139,001.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	22,679.00	45.75	1,037,564.25	142,991.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	20,000.00	45.75	915,000.00	147,690.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-10-30	Timothy P Golden	Controller	Sell	2,216.00	94.50	209,412.00	14,885.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-05-02	CATHERINE WEST	Director	Buy	1,938.00			16,453.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	29,688.00	74.96	2,225,412.48	168,689.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-01-30	Celia Karam	Chief Audit Officer	Buy	7,341.00			18,198.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-01-30	Timothy P Golden	Controller	Buy	3,952.00			18,888.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-04-30	CATHERINE WEST	Director	Buy	2,780.00			19,233.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2019-03-18	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,928.00	84.54	247,533.12	19,454.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-05-02	PETER E RASKIND	Director	Buy	1,938.00			22,037.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2020-02-20	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,206.00	101.25	223,357.50	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-03-19	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,263.00	43.08	97,490.04	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2019-05-02	Francois Locoh-Donou	Director	Buy	1,938.00			2,443.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2020-04-30	PETER E RASKIND	Director	Buy	2,780.00			24,817.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2019-03-07	Kleber Santos	Pres., Retail & Direct Banking	Buy	5,663.00			25,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2020-01-30	Lia Dean	Head of Bank Mktg and Retail	Buy	8,075.00			25,196.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	3,000.00	87.11	261,330.00	25,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-05	Kleber Santos	Pres., Retail & Direct Banking	Buy	4,378.00			26,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	6,751.00	86.25	582,273.75	28,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2019-05-02	Cornelis PAJ Leenaars	Director	Buy	1,938.00			2,875.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2020-01-30	Kleber Santos	Pres., Retail & Direct Banking	Buy	9,299.00			28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,359.00	102.03	138,658.77	28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2019-11-29	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,975.00	99.85	596,603.75	29,056.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-03-07	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	218,927.00			2,978,208.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,263.00			30,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,263.00	102.03	128,863.89	30,112.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-03-05	Matthew W Cooper	General Counsel	Buy	5,661.00			31,190.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,359.00			31,375.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-04-30	Eileen Serra	Director	Buy	2,780.00			3,265.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-01-23	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	559,333.00	36.55	20,443,621.15	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	20,057.00	102.03	2,046,415.71	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	325.00	102.17	33,205.25	3,416,678.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	298.00	102.17	30,446.66	3,416,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	476.00	102.17	48,632.92	3,417,452.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	20,057.00			3,436,410.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2019-06-19	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,715.00	92.00	525,780.00	35,031.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	1,730.00	76.62	132,552.60	3,512,623.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	6,702.00	75.88	508,547.76	3,514,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	2,423.00	74.80	181,240.40	3,520,384.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,183.00	74.92	1,811,790.36	3,521,055.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	30,373.00	74.17	2,252,765.41	3,522,807.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	400.00	73.57	29,428.00	3,527,786.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	5,480.00	85.26	467,224.80	35,280.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,652.00	72.78	1,066,372.56	3,528,186.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	275.00	73.19	20,127.25	3,535,068.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,653.00	72.44	1,785,863.32	3,535,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,386.00	72.70	1,336,662.20	3,542,409.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,103.00	72.09	1,305,045.27	3,542,838.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,545,238.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	5,457.00	75.27	410,748.39	3,550,239.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,553,180.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	27,271.00	74.74	2,038,234.54	3,555,696.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	21,227.00	78.38	1,663,772.26	3,558,737.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	8,347.00	71.23	594,556.81	3,559,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,831.00	71.82	1,065,162.42	3,560,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,560,941.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	9,408.00	76.81	722,628.48	3,566,805.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,568,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,575,626.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	12,595.00	76.07	958,101.65	3,576,213.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-03-05	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	160,866.00			3,577,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	10,833.00	77.50	839,557.50	3,579,964.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,582,967.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	7,208.00	74.83	539,374.64	3,588,808.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,590,797.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	3,279.00	73.97	242,547.63	3,596,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,599,295.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2019-03-07	Matthew W Cooper	General Counsel	Buy	5,842.00			37,912.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2020-01-30	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	9,054.00			38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,378.00	102.03	140,597.34	38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-03-05	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	4,293.00			38,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,254.00			39,364.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	1,191.00	92.52	110,191.32	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-10-01	BRADFORD H WARNER	Director	Sell	3,777.00	91.68	346,275.36	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-12-20	BRADFORD H WARNER	Director	Sell	8,113.00	104.36	846,672.68	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,254.00	102.03	127,945.62	39,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-21	Richard Scott Blackley	Chief Financial Officer	Sell	14,817.00	102.51	1,518,890.67	39,504.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	13,309.00	91.67	1,220,036.03	40,621.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,378.00			40,742.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	78,695.00	99.92	7,863,204.40	40,868.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	299.00			4,097.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-04-30	BRADFORD H WARNER	Director	Buy	2,780.00			42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-06-05	BRADFORD H WARNER	Director	Sell	8,410.00	85.00	714,850.00	42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2019-05-02	Aparna Chennapragada	Director	Buy	1,938.00			4,286.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-03-07	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Buy	4,759.00			43,045.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-10-01	BRADFORD H WARNER	Director	Buy	3,777.00	44.87	169,473.99	43,207.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2020-01-30	Matthew W Cooper	General Counsel	Buy	9,762.00			45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,312.00	102.03	133,863.36	45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-05-02	PIERRE E LEROY	Director	Buy	1,938.00			45,206.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,601.00	102.03	163,350.03	46,351.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,601.00			46,640.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-12-20	BRADFORD H WARNER	Director	Buy	8,113.00	53.03	430,232.39	47,543.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2019-05-02	MAYO A III SHATTUCK	Director	Buy	1,938.00			47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Sell	7,070.00	96.57	682,749.90	47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,312.00			47,952.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-04-30	PIERRE E LEROY	Director	Buy	2,780.00			47,986.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-03-05	Richard Scott Blackley	Chief Financial Officer	Buy	8,965.00			48,469.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-02-26	Eileen Serra	Director	Buy	485.00			485.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2019-12-06	Michael Slocum	President, Commercial Banking	Sell	20,844.00	101.06	2,106,494.64	48,629.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2020-04-30	MAYO A III SHATTUCK	Director	Buy	2,780.00			50,575.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-06-05	BRADFORD H WARNER	Director	Buy	8,410.00	54.07	454,728.70	50,620.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-01-30	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,806.00			50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,213.00	102.03	225,792.39	50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	6,354.00	100.40	637,941.60	50,699.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-03-07	Richard Scott Blackley	Chief Financial Officer	Buy	5,459.00			52,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2020-04-30	Francois Locoh-Donou	Director	Buy	2,780.00			5,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,552.00	102.03	260,380.56	52,887.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,552.00			53,226.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-05-02	BRADFORD H WARNER	Director	Buy	1,938.00			53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-06-03	BRADFORD H WARNER	Director	Sell	4,000.00	85.98	343,920.00	53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-03-07	Sheldon Hall	Chief Risk Officer	Buy	3,719.00			53,942.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,399.00	102.03	244,769.97	54,718.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Buy	7,070.00	44.87	317,230.90	54,865.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,213.00			55,439.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-04-30	Cornelis PAJ Leenaars	Director	Buy	2,780.00			5,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	36,410.00	99.80	3,633,718.00	57,053.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-03-05	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	12,571.00			57,062.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,852.00	102.03	290,989.56	57,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,852.00			57,570.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-06-03	BRADFORD H WARNER	Director	Buy	4,000.00	44.87	179,480.00	57,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-07-05	Jory A Berson	Chief Human Resources Officer	Sell	9,329.00	93.00	867,597.00	59,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,399.00			59,969.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-01-30	Michael Slocum	President, Commercial Banking	Buy	12,013.00			60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,106.00	102.03	214,875.18	60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-01-30	Richard Scott Blackley	Chief Financial Officer	Buy	12,845.00			60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	1,967.00	102.03	200,693.01	60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-03-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	14,060.00			61,683.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-01-30	Jory A Berson	Chief Human Resources Officer	Buy	11,016.00			61,715.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	9,367.00			61,764.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2019-05-02	ANN F HACKETT	Director	Buy	1,938.00			61,856.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	1,964.00	102.03	200,386.92	61,895.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,115.00	102.03	113,763.45	61,951.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-03-05	Sheldon Hall	Chief Risk Officer	Buy	4,219.00			62,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,504.00	102.03	255,483.12	62,748.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	2,129.00	102.03	217,221.87	62,846.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	2,129.00			63,008.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,225.00	102.03	124,986.75	63,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,504.00			63,146.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,225.00			63,176.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	2,300.00	102.03	234,669.00	63,859.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	2,300.00			64,195.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,115.00			64,291.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2019-03-07	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	15,847.00			64,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2020-04-30	ANN F HACKETT	Director	Buy	2,780.00			64,636.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	1,967.00			64,975.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,106.00			65,252.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	1,964.00			66,159.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-03-05	Michael Slocum	President, Commercial Banking	Buy	13,622.00			67,142.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-05	Jory A Berson	Chief Human Resources Officer	Buy	11,363.00			67,873.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2019-06-05	Jory A Berson	Chief Human Resources Officer	Sell	13,393.00	90.00	1,205,370.00	68,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2020-04-30	Aparna Chennapragada	Director	Buy	2,780.00			7,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-08-14	Timothy P Golden	Controller	Sell	5,724.00	69.11	395,585.64	7,668.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2019-03-07	Michael Slocum	President, Commercial Banking	Buy	16,064.00			78,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	22,135.00	70.96	1,570,699.60	78,944.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-07-24	Michael J Wassmer	President, U.S. Card	Sell	8,212.00	95.03	780,386.36	84,679.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-03-07	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	17,916.00			87,812.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-07	Jory A Berson	Chief Human Resources Officer	Buy	15,464.00			88,984.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-05-02	Peter Thomas Killalea	Director	Buy	1,938.00			8,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2020-01-30	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	11,164.00			90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,340.00	102.03	238,750.20	90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-22	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	3,607.00	98.02	353,558.14	91,792.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,717.00	102.03	277,215.51	92,662.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-07-05	Michael J Wassmer	President, U.S. Card	Sell	4,294.00	93.00	399,342.00	92,891.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,717.00			93,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Buy	34,110.00	56.32	1,921,075.20	93,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,340.00			95,379.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-18	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	7,213.00	97.16	700,815.08	95,399.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Sell	13,784.00	78.00	1,075,152.00	96,897.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-01-22	Yajnik Sanjiv	President, Financial Services	Sell	13,925.00	107.01	1,490,114.25	97,148.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-30	Michael J Wassmer	President, U.S. Card	Buy	13,454.00			98,133.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-03-05	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	14,902.00			98,161.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,081.00	102.03	212,324.43	98,266.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm

Capital One Financial Corporation

(NYSE:COF)