Capital One Financial Corporation

(NYSE:COF)

Latest On Capital One Financial Corporation (COF):

Date/Time Type Description Signal Details
2024-08-12 05:43 ESTDividendA dividend of $0.6 has been announced on Jul 31, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 12, 2024.Neutral
2024-05-10 05:43 ESTDividendA dividend of $0.6 has been announced on May 2, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-09 04:43 ESTDividendA dividend of $0.6 has been announced on Jan 31, 2024. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 9, 2024.Neutral
2023-11-10 04:43 ESTDividendA dividend of $0.6 has been announced on Nov 2, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 10, 2023.Neutral
2023-08-04 05:43 ESTDividendA dividend of $0.6 has been announced on Jul 26, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Aug 4, 2023.Neutral
2023-05-31 03:43 ESTNewsCapital One Financial Is Still On SaleN/A
2023-05-28 03:36 ESTNewsCapital One: Why Warren Buffett And Michael Burry Are Both Backing Up The TruckN/A
2023-05-25 19:28 ESTNewsNYC Banking Commission votes to freeze city's deposits in Capital One, KeyBankN/A
2023-05-17 15:41 ESTNewsCredit card delinquencies hold steady in April, charge-offs creep higherN/A
2023-05-17 01:58 ESTNewsCapital One stock climbs as Berkshire Hathaway takes new stake in Q1N/A
2023-05-15 22:25 ESTNewsCapital One credit card charge-off rate climbs in AprilN/A
2023-05-15 22:25 ESTNewsMichael Burry's Scion buys bank and energy stocks in Q1, sells MGM, SkywestN/A
2023-05-15 22:25 ESTNewsWarren Buffett's Berkshire takes new stakes in COF, Diageo, exits RHN/A
2023-05-12 05:43 ESTDividendA dividend of $0.6 has been announced on May 4, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-09 11:11 ESTNewsCapital One: Buy The Dip OpportunityN/A
2023-05-08 22:26 ESTNewsCapital One On Hold: Consumer-Driven Banks Could Face Recession Headwinds In 2023N/A
2023-05-03 09:05 ESTNewsActive funds struggled in April and value topped growthN/A
2023-04-30 20:36 ESTNewsCredit card delinquency, net charge-offs improve, on average, in MarchN/A
2023-04-28 05:33 ESTNewsCapital One credit card delinquency rate improves in MarchN/A
2023-04-28 05:33 ESTNewsCapital One Financial Corporation (COF) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 17:15 ESTNewsCapital One Financial Non-GAAP EPS of $2.31 misses by $1.62, revenue of $8.9B misses by $170MN/A
2023-04-27 17:15 ESTNewsCapital One Q1 earnings miss consensus with big increase in credit loss provisionN/A
2023-04-27 17:15 ESTNewsCapital One Financial Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 04:16 ESTNewsCapital One Financial Q1 2023 Earnings PreviewN/A
2023-04-10 20:47 ESTNewsCapital One Financial stock slides after Walmart sues to end credit card pact (updated)N/A
2023-03-28 04:45 ESTNewsCapital One: Buy The Bank PanicN/A
2023-03-23 01:11 ESTNewsWatch Out Below: Capital OneN/A
2023-03-21 03:14 ESTNewsJPMorgan And Capital One: Relatively Safe And Compelling OpportunitiesN/A
2023-03-19 04:13 ESTNewsCredit card trends continue normalizing in February, nearing prepandemic levelsN/A
2023-03-16 16:12 ESTNewsCapital One February credit card metrics creep closer to pre-pandemic levelsN/A
2023-03-08 08:15 ESTNewsCapital One: Defaults May Soar In 2023 Due To Deteriorating Household Financial StabilityN/A
2023-03-03 05:22 ESTNewsCapital One Is Still Operating At Great LevelsN/A
2023-03-02 14:55 ESTNewsCapital One Financial stock slips after downgrade to Sell at OdeonN/A
2023-02-19 18:48 ESTNewsCredit card delinquencies, charge-offs trend up in January as interest rates climbN/A
2023-02-15 09:29 ESTNewsCapital One credit card delinquency, charge-off rates rise in JanuaryN/A
2023-02-12 17:16 ESTNewsCapital One, Bank of America top financial firms winning the most patents in 2022N/A
2023-02-03 04:43 ESTDividendA dividend of $0.6 has been announced on Jan 26, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 3, 2023.Neutral
2023-02-01 15:18 ESTNewsWhite House seeks to lower U.S. credit card late fees, app chargesN/A
2023-01-30 00:36 ESTNewsCredit card banks continue long slog back to normalized delinquency ratesN/A
2023-01-27 07:22 ESTNewsCapital One Financial: Shares Could Struggle In 2023N/A
2023-01-25 02:02 ESTNewsCapital One Financial Non-GAAP EPS of $2.82 misses by $1.04, revenue of $9.04B misses by $30MN/A
2023-01-25 02:02 ESTNewsCapital One Q4 earnings trail consensus as credit loss provision balloonsN/A
2023-01-25 02:02 ESTNewsCapital One December credit card delinquency, charge-off rate climbsN/A
2023-01-25 02:02 ESTNewsCapital One Financial Corporation (COF) Q4 2022 Earnings Call TranscriptN/A
2023-01-24 01:41 ESTNewsCapital One Financial Q4 2022 Earnings PreviewN/A
2023-01-23 13:51 ESTNewsBanks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)N/A
2023-01-19 17:23 ESTNewsCredit card stocks drop after Discover expects charge-off rates to accelerateN/A
2023-01-19 17:22 ESTNewsCapital One Financial lays off over 1K tech employeesN/A
2023-01-10 21:13 ESTNewsCapital One, Ally Financial stocks slip after Jefferies cuts to HoldN/A
2023-01-06 10:35 ESTNewsCapital One Financial's Pessimistic Valuation Creates OpportunityN/A

About Capital One Financial Corporation (COF):

Capital One Financial Corporation operates as the financial services holding company for the Capital One Bank (USA), National Association; and Capital One, National Association, which provides various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, and time deposits. Its loan products include credit card loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company also offers credit and debit card products; online direct banking services; and treasury management and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and California. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

See Advanced Chart

General

  • Name Capital One Financial Corporation
  • Symbol COF
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 51,985
  • Last Split Factor3:1
  • Last Split Date1999-06-02
  • Fiscal Year EndDecember
  • IPO Date1994-11-15
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryConsumer Finance
  • Gic SubIndustryConsumer Finance
  • Web URLhttp://www.capitalone.com
View More

Valuation

  • Trailing PE 24.76
  • Forward PE 11.06
  • Price/Sales (Trailing 12 Mt.) 2.16
  • Price/Book (Most Recent Quarter) 1
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.67
  • Next Year EPS Estimate $13.88
  • Next Quarter EPS Estimate $2.97
  • Profit Margin 15%
  • Operating Margin 21%
  • Return on Assets 1%
  • Return on Equity 5%
  • Revenue 18.26 billion
  • Earnings Per Share $5.18
  • Revenue Per Share $39.88
  • Gross Profit 18.26 billion
  • Quarterly Earnings Growth 26.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.07
  • Environment Score 0.94
  • Social Score 13.59
  • Governance Score 11.42
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 58.92 billion
  • PE Ratio 13.77
  • PEG Ratio 0.55
  • Analyst Target Price $133.08
  • Book Value Per Share $120.61
View More

Share Statistics

  • Shares Outstanding 459.24 million
  • Shares Float 454.83 million
  • % Held by Insiders 89%
  • % Held by Institutions 92.27%
  • Shares Short 4.93 million
  • Shares Short Prior Month 3.93 million
  • Short Ratio 1.27
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.73
  • 52 Week High $134.7
  • 52 Week Low $39.39
  • 50 Day Moving Average 120.34
  • 200 Day Moving Average 94.39
View More

Dividends

  • Forward Annual Dividend Rate $1.6
  • Forward Annual Dividend Yield 1.25%
  • Payout Ratio 18%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-16
  • Dividend Per Share $1
  • Dividend Yield 1.62%
View More

Capital One Financial Corporation (COF) Dividend Calendar:

Capital One Financial Corporation pays an annual dividend of $1.6 per share, with a dividend yield of 1.62%.
COF's last dividend payment was made to shareholders on March 1, 2021.
Capital One Financial Corporation pays out 18% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Capital One Financial Corporation (COF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$N/A$5.29$2.7492.84%
2020-09-302020-10-22$N/A$5.05$2.07144.41%
2020-06-302020-07-21$6.56 billion-$1.61-$1.54-4.55%
2020-03-312020-04-23$N/A-$3.02$1.02-396.02%
2019-12-312020-01-21$5.61 billion$2.49$2.355.91%
2019-09-302019-10-24$5.58 billion$3.32$2.9213.56%
2019-06-302019-07-18$5.78 billion$3.37$2.8717.57%
2019-03-312019-04-25$5.39 billion$2.90$2.736.34%
2018-12-312019-01-22$5.38 billion$1.87$2.39-21.72%
2018-09-302018-10-23$5.69 billion$3.12$2.878.81%
2018-06-302018-07-19$5.92 billion$3.22$2.6322.38%
2018-03-312018-04-24$7.83 billion$2.65$2.3413.04%
2017-12-312018-01-23$7.82 billion$1.62$1.85-12.43%
2017-09-302017-10-24$7.71 billion$2.42$2.1612.18%
2017-06-302017-07-20$7.36 billion$1.96$1.903.19%
2017-03-312017-04-25$7.2 billion$1.75$1.96-10.92%
2016-12-312017-01-24$7.13 billion$1.66$1.594.55%
2016-09-302016-10-25$6.98 billion$2.03$1.944.51%
2016-06-302016-07-21$6.71 billion$1.76$1.89-6.91%
2016-03-312016-04-26$6.68 billion$1.85$1.92-3.58%
2015-12-312016-01-26$6.62 billion$1.65$1.630.88%
2015-09-302015-10-22$6.3 billion$1.98$1.942.06%
2015-06-302015-07-23$6.07 billion$1.50$1.97-23.86%
2015-03-312015-04-23$6.05 billion$2.00$1.886.38%
2014-12-312015-01-22$6.2 billion$1.73$1.74-0.57%
2014-09-302014-10-16$6.03 billion$1.86$1.94-4.12%
2014-06-302014-07-17$5.87 billion$2.04$1.8212.09%
2014-03-312014-04-16$5.77 billion$1.96$1.6915.98%
2013-12-312014-01-16$5.96 billion$1.45$1.55-6.45%
2013-09-302013-10-17$6.09 billion$1.86$1.803.33%
2013-06-302013-07-18$6.1 billion$1.87$1.728.72%
2013-03-312013-04-18$6.03 billion$1.79$1.6011.88%
2012-12-312013-01-17$6.21 billion$1.41$1.58-10.76%
2012-09-302012-10-18$6.39 billion$2.01$1.6621.08%
2012-06-302012-07-18$5.67 billion$0.82$1.07-23.36%
2012-03-312012-04-19$4.91 billion$1.56$1.3912.23%
2011-12-312012-01-19$4.57 billion$0.88$1.56-43.59%
2011-09-302011-10-20$4.71 billion$1.77$1.685.36%
2011-06-302011-07-13$4.56 billion$1.97$1.7115.2%
2011-03-312011-04-21$4.69 billion$2.21$1.5542.58%
2010-12-312011-01-20$4.61 billion$1.52$1.3611.76%
2010-09-302010-10-18$4.72 billion$1.76$1.1750.43%
2010-06-302010-07-22$4.64 billion$1.33$0.8851.14%
2010-03-312010-04-22$4.96 billion$1.40$0.59137.29%
2009-12-312010-01-21$4.01 billion$0.83$0.4584.44%
2009-09-302009-10-22$4.25 billion$0.94$0.14571.43%
2009-06-302009-07-23$3.88 billion-$0.65-$0.7614.47%
2009-03-312009-04-21$3.74 billion-$0.45-$0.08-462.5%
2008-12-312009-01-22$4.14 billion-$3.74$0.33-1233.33%
2008-09-302008-10-16$4.47 billion$1.00$0.982.04%
2008-06-302008-07-17$4.27 billion$1.21$1.31-7.63%
2008-03-312008-04-17$4.78 billion$1.47$1.451.38%
2007-12-312008-01-23$5.03 billion$0.60$0.63-4.76%
2007-09-302007-10-18$4.92 billion-$0.21-$0.3030%
2007-06-302007-07-19$4.61 billion$1.89$1.6216.67%
2007-03-312007-04-19$4.44 billion$1.62$1.98-18.18%
2006-12-312007-01-18$4.02 billion$1.14$1.24-8.06%
2006-09-302006-10-18$3.83 billion$1.89$1.805%
2006-06-302006-07-20$3.59 billion$1.78$2.06-13.59%
2006-03-312006-04-20$3.75 billion$2.86$2.0638.84%
2005-12-312006-01-19$3.27 billion$0.97$0.943.19%
2005-09-302005-10-20$3 billion$1.81$1.669.04%
2005-06-302005-07-20$2.93 billion$2.03$1.7516%
2005-03-312005-04-20$2.86 billion$1.99$1.933.11%
2004-12-312005-01-19$2.77 billion$0.77$0.99-22.22%
2004-09-302004-10-20$2.77 billion$1.97$1.3051.54%
2004-06-302004-07-21$2.55 billion$1.65$1.5010%
2004-03-312004-04-21$2.61 billion$1.84$1.5320.26%
2003-12-312004-01-21$2.53 billion$1.11$1.0011%
2003-09-302003-10-22$2.47 billion$1.17$1.0610.38%
2003-06-302003-07-16$2.38 billion$1.23$1.1011.82%
2003-03-312003-04-21$2.41 billion$1.35$1.0331.07%
2002-12-312003-01-16$2.43 billion$1.05$1.050%
2002-09-302002-10-15$2.63 billion$1.13$0.9815.31%
2002-06-302002-07-16$2.41 billion$0.92$0.866.98%
2002-03-312002-04-16$2.18 billion$0.83$0.812.47%
2001-12-312002-01-15$2.02 billion$0.80$0.800%
2001-09-302001-10-16$1.9 billion$0.75$0.750%
2001-06-302001-07-17$1.8 billion$0.70$0.700%
2001-03-312001-04-17$1.67 billion$0.66$0.660%
2000-12-312001-01-16$1.58 billion$0.61$0.610%
2000-09-302000-10-11$1.43 billion$0.58$0.580%
2000-06-302000-07-12$1.25 billion$0.54$0.540%
2000-03-312000-04-13$1.17 billion$0.51$0.510%
1999-12-312000-01-18$0.47$0.48-2.08%
1999-09-301999-10-14$0.45$0.442.27%
1999-06-301999-07-15$0.41$0.410%
1999-03-311999-04-15$0.42$0.397.69%
1998-12-311999-01-19$0.35$0.350%
1998-09-301998-10-13$0.33$0.330%
1998-06-301998-07-16$0.34$0.319.68%
1998-03-311998-04-16$0.32$0.2814.29%
1997-12-311998-01-15$0.29$0.277.41%
1997-09-301997-10-16$0.24$0.234.35%
1997-06-301997-07-15$0.19$0.190%
1997-03-311997-04-17$0.21$0.210%
1996-12-311997-01-22$0.20$0.195.26%
1996-09-301996-10-16$0.19$0.190%
1996-06-301996-07-18$0.19$0.190%
1996-03-311996-04-16$0.19$0.190%

Capital One Financial Corporation (COF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Capital One Financial Corporation (COF) Chart:

Capital One Financial Corporation (COF) News:

Below you will find a list of latest news for Capital One Financial Corporation (COF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Capital One Financial Corporation (COF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-251000CALL0 0520.6TRUE00
2025-07-251050CALL0 0353.18TRUE00
2025-07-2511084.4CALL0 4478.48TRUE00
2025-07-251150CALL0 0427.26TRUE00
2025-07-2512079.09CALL0 1448.32TRUE00
2025-07-251250CALL0 0384.79TRUE00
2025-07-251300CALL0 0345.79TRUE00
2025-07-2513590.1CALL1 0349.95TRUE90.10
2025-07-251400CALL0 0308.82TRUE00
2025-07-251450CALL0 0331.65TRUE00
2025-07-2515071.5CALL1 0272.58TRUE71.50
2025-07-251550CALL0 0261.93TRUE00
2025-07-2516036.57CALL0 0236.95TRUE00
2025-07-2516563.07CALL1 3248.81TRUE63.070
2025-07-2517044.95CALL0 4221.7TRUE00
2025-07-2517547.25CALL2 2182.52TRUE47.250
2025-07-2518039.8CALL0 8183.32TRUE00
2025-07-2518533.83CALL0 7138.56TRUE00
2025-07-25187.50CALL0 0153.03TRUE00
2025-07-2519031.03CALL18 22167.87TRUE31.030
2025-07-25192.523.41CALL0 11134.97TRUE00
2025-07-2519531.3CALL13 40110.4TRUE31.30
2025-07-25197.522.2CALL0 1105.29TRUE00
2025-07-2520020.9CALL26 193116.9TRUE3.560.21
2025-07-25202.515.4CALL0 173.71TRUE00
2025-07-2520516.3CALL18 6333.26TRUE2.890.22
2025-07-25207.513.03CALL5 2576.85TRUE2.130.2
2025-07-2521011.45CALL90 16148.45TRUE2.450.27
2025-07-25212.58.35CALL28 14532.06TRUE1.150.16
2025-07-252155CALL222 122831.09TRUE-0.69-0.12
2025-07-25217.53.27CALL536 49032.91TRUE-1.21-0.27
2025-07-252201.78CALL2604 276531.15FALSE-1.52-0.46
2025-07-25222.50.86CALL476 36730.88FALSE-1.51-0.64
2025-07-252250.35CALL1550 51730.59FALSE-1.23-0.78
2025-07-25227.50.17CALL484 73232.87FALSE-0.88-0.84
2025-07-252300.07CALL1589 55534.01FALSE-0.66-0.9
2025-07-25232.50.05CALL557 20438.27FALSE-0.45-0.9
2025-07-252350.05CALL937 68844.19FALSE-0.22-0.81
2025-07-25237.50.02CALL145 36044.25FALSE-0.22-0.92
2025-07-252400.03CALL331 42251.87FALSE-0.09-0.75
2025-07-25242.50.04CALL20 3959.2FALSE-0.09-0.69
2025-07-252450.03CALL12 26562.14FALSE-0.04-0.57
2025-07-25247.50.03CALL1 2567.11FALSE-0.05-0.63
2025-07-252500.15CALL1 6189.98FALSE0.12
2025-07-252550.05CALL1 1586.68FALSE0.050
2025-07-252600.02CALL7 986.75FALSE-0.02-0.5
2025-07-252650.03CALL2 399.57FALSE00
2025-07-252700CALL0 0106.12FALSE00
2025-07-252750CALL0 0114.39FALSE00
2025-07-252800CALL0 0122.44FALSE00
2025-07-252850CALL0 0130.29FALSE00
2025-07-252900CALL0 0137.94FALSE00
2025-07-251000PUT0 0499.4FALSE00
2025-07-251050PUT0 0471.01FALSE00
2025-07-251100PUT0 0474.41FALSE00
2025-07-251150PUT0 0418FALSE00
2025-07-251200PUT0 0360.29FALSE00
2025-07-251250PUT0 0369.26FALSE00
2025-07-251300PUT0 0342.06FALSE00
2025-07-251350PUT0 0296.15FALSE00
2025-07-251400PUT0 0302.54FALSE00
2025-07-251450PUT0 0281.72FALSE00
2025-07-251500.37PUT0 9188.89FALSE00
2025-07-251550.04PUT0 271173.9FALSE00
2025-07-251600.12PUT0 12225.45FALSE00
2025-07-251650.05PUT0 26145.12FALSE00
2025-07-251700.03PUT0 103131.25FALSE00
2025-07-251750.02PUT2 90114.93FALSE-0.05-0.71
2025-07-251800.02PUT1 92101.9FALSE-0.05-0.71
2025-07-251850.03PUT9 153393.25FALSE-0.04-0.57
2025-07-25187.50.03PUT5 4786.69FALSE-0.04-0.57
2025-07-251900.03PUT7 25280.17FALSE-0.12-0.8
2025-07-25192.50.04PUT4 16576.37FALSE-0.08-0.67
2025-07-251950.03PUT156 100067.23FALSE-0.14-0.82
2025-07-25197.50.05PUT121 68765.04FALSE-0.17-0.77
2025-07-252000.05PUT596 121758.27FALSE-0.32-0.86
2025-07-25202.50.05PUT369 67551.49FALSE-0.49-0.91
2025-07-252050.06PUT842 107045.96FALSE-0.73-0.92
2025-07-25207.50.1PUT494 104842.56FALSE-1.02-0.91
2025-07-252100.14PUT683 82237.46FALSE-1.56-0.92
2025-07-25212.50.21PUT194 22832.34FALSE-2.29-0.92
2025-07-252150.5PUT1746 139631.03FALSE-3.02-0.86
2025-07-25217.50.76PUT682 43528.74FALSE-3.84-0.83
2025-07-252202.1PUT792 64128.3TRUE-3.83-0.65
2025-07-25222.53.4PUT285 9121.69TRUE-4.2-0.55
2025-07-252255.35PUT359 11938.96TRUE-4.05-0.43
2025-07-25227.55.3PUT5 356.02TRUE-5.7-0.52
2025-07-2523010PUT52 1361.1TRUE-4.5-0.31
2025-07-25232.58.3PUT8 078.04TRUE8.30
2025-07-2523513.55PUT10 2565.28TRUE-7.45-0.35
2025-07-25237.50PUT0 068.07TRUE00
2025-07-2524011PUT1 195.38TRUE-11.4-0.51
2025-07-25242.50PUT0 087.08TRUE00
2025-07-252450PUT0 0126.85TRUE00
2025-07-25247.50PUT0 0128.62TRUE00
2025-07-252500PUT0 0121.45TRUE00
2025-07-252550PUT0 099.89TRUE00
2025-07-2526035PUT1 0178.7TRUE350
2025-07-252650PUT0 0160.9TRUE00
2025-07-252700PUT0 0167.68TRUE00
2025-07-252750PUT0 0179.23TRUE00
2025-07-252800PUT0 0206.71TRUE00
2025-07-252850PUT0 0207.35TRUE00
2025-07-252900PUT0 0211.83TRUE00
2025-08-011000CALL0 0277.46TRUE00
2025-08-011050CALL0 0261.75TRUE00
2025-08-011100CALL0 0235.71TRUE00
2025-08-011150CALL0 0221.89TRUE00
2025-08-011200CALL0 0199.82TRUE00
2025-08-011250CALL0 0203.32TRUE00
2025-08-011300CALL0 0183.72TRUE00
2025-08-011350CALL0 0164.25TRUE00
2025-08-011400CALL0 0158.23TRUE00
2025-08-011450CALL0 0159.3TRUE00
2025-08-011500CALL0 0140.84TRUE00
2025-08-011550CALL0 0132.17TRUE00
2025-08-011600CALL0 0125.12TRUE00
2025-08-011650CALL0 0114.87TRUE00
2025-08-011700CALL0 0107.54TRUE00
2025-08-011750CALL0 089.42TRUE00
2025-08-0118040.09CALL0 182.84TRUE00
2025-08-011850CALL0 079.04TRUE00
2025-08-01187.50CALL0 075.16TRUE00
2025-08-0119025.2CALL0 260.75TRUE00
2025-08-01192.50CALL0 066.29TRUE00
2025-08-0119525.14CALL0 4659.68TRUE00
2025-08-01197.522.5CALL1 244.03TRUE1.540.07
2025-08-0120023.4CALL3 3552.25TRUE4.830.26
2025-08-01202.50CALL0 045.83TRUE00
2025-08-0120516.88CALL6 4236.54TRUE16.880
2025-08-01207.516.1CALL5 2339.93TRUE3.710.3
2025-08-0121011.38CALL17 4138.8TRUE0.980.09
2025-08-01212.510.4CALL1 445.83TRUE10.40
2025-08-012157.1CALL18 17232.38TRUE0.010
2025-08-01217.56.3CALL73 17728.45TRUE0.630.11
2025-08-012203.96CALL172 22430.1FALSE-0.43-0.1
2025-08-01222.52.83CALL1368 10326.98FALSE-0.57-0.17
2025-08-012251.8CALL235 52328.1FALSE-0.85-0.32
2025-08-01227.51.25CALL33 23826.7FALSE-0.7-0.36
2025-08-012300.75CALL419 253328.01FALSE-0.73-0.49
2025-08-01232.50.56CALL55 5027.47FALSE-0.5-0.47
2025-08-012350.32CALL74 4029.13FALSE-0.5-0.61
2025-08-01237.50.3CALL9 827.96FALSE-0.23-0.43
2025-08-012400.13CALL47 12530.2FALSE-0.32-0.71
2025-08-01242.50.1CALL5 2731.68FALSE-0.24-0.71
2025-08-012450.1CALL21 9534.4FALSE-0.15-0.6
2025-08-01247.50.35CALL3 146.15FALSE0.150.75
2025-08-012500.15CALL0 3842.25FALSE00
2025-08-012550.05CALL3 340.71FALSE-0.06-0.55
2025-08-012600.22CALL0 369.24FALSE00
2025-08-012650CALL0 083.44FALSE00
2025-08-012700.06CALL0 289.53FALSE00
2025-08-012750CALL0 095.41FALSE00
2025-08-012800CALL0 091.74FALSE00
2025-08-012850CALL0 0106.61FALSE00
2025-08-012900CALL0 0101.24FALSE00
2025-08-011000PUT0 0227.01FALSE00
2025-08-011050PUT0 0239.21FALSE00
2025-08-011100PUT0 0209.43FALSE00
2025-08-011150PUT0 0212.58FALSE00
2025-08-011200PUT0 0180.99FALSE00
2025-08-011250PUT0 0174.24FALSE00
2025-08-011300PUT0 0179.3FALSE00
2025-08-011350PUT0 0151.05FALSE00
2025-08-011400PUT0 0162.79FALSE00
2025-08-011450PUT0 0150.84FALSE00
2025-08-011500.23PUT0 1152.56FALSE00
2025-08-011550.3PUT0 1143.09FALSE00
2025-08-011600PUT0 0132.33FALSE00
2025-08-011650PUT0 0110.25FALSE00
2025-08-011700.07PUT0 3111.5FALSE00
2025-08-011750.1PUT0 1474.38FALSE00
2025-08-011800.05PUT48 4353.5FALSE-0.08-0.62
2025-08-011850.05PUT4 4346.92FALSE-0.14-0.74
2025-08-01187.50.2PUT0 165.87FALSE00
2025-08-011900.1PUT18 2544.55FALSE-0.2-0.67
2025-08-01192.50.11PUT22 441.68FALSE-0.26-0.7
2025-08-011950.15PUT8 1840.18FALSE-0.3-0.67
2025-08-01197.50.15PUT2 5436.54FALSE-0.48-0.76
2025-08-012000.18PUT70 10334.02FALSE-0.66-0.79
2025-08-01202.50.25PUT27 4632.35FALSE-0.9-0.78
2025-08-012050.3PUT56 13029.59FALSE-1.22-0.8
2025-08-01207.50.52PUT22 2629.41FALSE-1.53-0.75
2025-08-012100.7PUT66 8527.27FALSE-2.05-0.75
2025-08-01212.51.05PUT226 6927.55FALSE-2.49-0.7
2025-08-012151.85PUT389 11927.28FALSE-2.7-0.59
2025-08-01217.52.4PUT403 4324.5FALSE-3.2-0.57
2025-08-012203.7PUT81 7825.47TRUE-3.05-0.45
2025-08-01222.54.11PUT57 029.22TRUE4.110
2025-08-012255PUT32 524.82TRUE50
2025-08-01227.53.1PUT4 024.11TRUE3.10
2025-08-0123010.71PUT5 121.3TRUE-3.89-0.27
2025-08-01232.515.65PUT0 1142.17TRUE00
2025-08-012350PUT0 047.89TRUE00
2025-08-01237.515.7PUT1 143.9TRUE-4.87-0.24
2025-08-0124015.7PUT1 049.26TRUE15.70
2025-08-01242.50PUT0 048.59TRUE00
2025-08-012450PUT0 058.41TRUE00
2025-08-01247.50PUT0 068.97TRUE00
2025-08-012500PUT0 070.14TRUE00
2025-08-012550PUT0 077.43TRUE00
2025-08-012600PUT0 084.4TRUE00
2025-08-012650PUT0 091.09TRUE00
2025-08-012700PUT0 097.53TRUE00
2025-08-012750PUT0 0105.43TRUE00
2025-08-012800PUT0 0107.95TRUE00
2025-08-012850PUT0 0117.38TRUE00
2025-08-012900PUT0 0117.35TRUE00
2025-08-081100CALL0 0167.22TRUE00
2025-08-081150CALL0 0166.57TRUE00
2025-08-081200CALL0 0158.49TRUE00
2025-08-081250CALL0 0146.79TRUE00
2025-08-081300CALL0 0139.33TRUE00
2025-08-081350CALL0 0122.64TRUE00
2025-08-081400CALL0 0114.24TRUE00
2025-08-081450CALL0 0114.65TRUE00
2025-08-0815067.5CALL0 2101.77TRUE00
2025-08-081550CALL0 096.98TRUE00
2025-08-081600CALL0 093.1TRUE00
2025-08-081650CALL0 074.39TRUE00
2025-08-081700CALL0 075.59TRUE00
2025-08-081750CALL0 072.39TRUE00
2025-08-081800CALL0 065.88TRUE00
2025-08-0818540.47CALL10 1057.73TRUE7.040.21
2025-08-0819029.1CALL0 1052.01TRUE00
2025-08-08192.50CALL0 051.62TRUE00
2025-08-0819531.04CALL6 30437.92TRUE31.040
2025-08-08197.50CALL0 044.04TRUE00
2025-08-0820026.1CALL1 2640.77TRUE7.10.37
2025-08-08202.50CALL0 038.86TRUE00
2025-08-0820518.31CALL1 537.86TRUE18.310
2025-08-08207.50CALL0 036.29TRUE00
2025-08-0821013.92CALL2 5833.87TRUE2.340.2
2025-08-08212.514.54CALL1 031.96TRUE14.540
2025-08-082159.86CALL46 7425.57TRUE1.950.25
2025-08-08217.58.37CALL19 4527.35TRUE2.050.32
2025-08-082205.6CALL68 5826.53FALSE0.370.07
2025-08-08222.53.9CALL19 726.26FALSE-0.26-0.06
2025-08-082252.7CALL95 5926.28FALSE-0.4-0.13
2025-08-08227.52.07CALL15 125.44FALSE-0.5-0.19
2025-08-082301.48CALL93 3425.21FALSE-0.62-0.3
2025-08-08232.51.3CALL11 1625.23FALSE-0.26-0.17
2025-08-082350.87CALL37 2925.13FALSE-0.28-0.24
2025-08-08237.50.58CALL4 126.28FALSE-0.32-0.36
2025-08-082400.38CALL28 15927.8FALSE-0.26-0.41
2025-08-082450.19CALL4 2128.58FALSE-0.2-0.51
2025-08-082500.16CALL7 731.9FALSE-0.08-0.33
2025-08-082550.2CALL0 132.09FALSE00
2025-08-082600CALL0 040.31FALSE00
2025-08-082650CALL0 056.23FALSE00
2025-08-082700CALL0 060.52FALSE00
2025-08-082750CALL0 064.66FALSE00
2025-08-082800CALL0 070.6FALSE00
2025-08-082850CALL0 072.56FALSE00
2025-08-082900CALL0 083.83FALSE00
2025-08-081100PUT0 0171.89FALSE00
2025-08-081150PUT0 0149.69FALSE00
2025-08-081200PUT0 0140.82FALSE00
2025-08-081250PUT0 0135.08FALSE00
2025-08-081300PUT0 0138.48FALSE00
2025-08-081350PUT0 0129.8FALSE00
2025-08-081400PUT0 0121.41FALSE00
2025-08-081450PUT0 0116.29FALSE00
2025-08-081500PUT0 088.98FALSE00
2025-08-081550PUT0 097.67FALSE00
2025-08-081600PUT0 090.17FALSE00
2025-08-081650PUT0 082.83FALSE00
2025-08-081700PUT0 066.74FALSE00
2025-08-081750.12PUT0 447.62FALSE00
2025-08-081800.07PUT3 342FALSE-0.14-0.67
2025-08-081850.3PUT0 441.24FALSE00
2025-08-081900.17PUT10 1836.47FALSE-0.3-0.64
2025-08-08192.50PUT0 036.1FALSE00
2025-08-081950.28PUT25 5333.92FALSE-0.46-0.62
2025-08-08197.50.31PUT1 131.61FALSE-0.69-0.69
2025-08-082000.43PUT36 13430.76FALSE-0.78-0.64
2025-08-08202.50.5PUT11 530.65FALSE-1.06-0.68
2025-08-082052.08PUT0 3034.32FALSE00
2025-08-08207.53.3PUT0 128.36FALSE00
2025-08-082101.1PUT6 4324.2FALSE-2.08-0.65
2025-08-08212.51.45PUT10 626.8FALSE-3.65-0.72
2025-08-082152.3PUT40 3626.33FALSE-2.95-0.56
2025-08-08217.52.72PUT22 2525.4FALSE-3.69-0.58
2025-08-082204.7PUT18 3224.9TRUE-2.6-0.36
2025-08-08222.54.85PUT29 025.68TRUE4.850
2025-08-082255.7PUT16 823.83TRUE5.70
2025-08-08227.50PUT0 025.66TRUE00
2025-08-082307.2PUT1 124.37TRUE-7.5-0.51
2025-08-08232.50PUT0 022.92TRUE00
2025-08-082350PUT0 018.26TRUE00
2025-08-08237.50PUT0 042.45TRUE00
2025-08-0824024.9PUT0 146.64TRUE00
2025-08-082450PUT0 035.21TRUE00
2025-08-082500PUT0 039.13TRUE00
2025-08-082550PUT0 060.2TRUE00
2025-08-082600PUT0 070.69TRUE00
2025-08-082650PUT0 075.01TRUE00
2025-08-082700PUT0 081.17TRUE00
2025-08-082750PUT0 086.13TRUE00
2025-08-082800PUT0 089.8TRUE00
2025-08-082850PUT0 094.4TRUE00
2025-08-082900PUT0 0100.06TRUE00
2025-08-15750CALL0 0223.14TRUE00
2025-08-15800CALL0 0192.93TRUE00
2025-08-15850CALL0 0165.06TRUE00
2025-08-1590109CALL0 15179.07TRUE00
2025-08-15950CALL0 0168.46TRUE00
2025-08-15100117.04CALL0 31153.18TRUE00
2025-08-151050CALL0 0148.88TRUE00
2025-08-15110111.4CALL0 24148.02TRUE00
2025-08-151150CALL0 0131.13TRUE00
2025-08-151200CALL0 10124.92TRUE00
2025-08-1512590CALL0 10123.91TRUE00
2025-08-1513064CALL0 8115.96TRUE00
2025-08-151350CALL0 3101.82TRUE00
2025-08-1514080.73CALL1 6110.26TRUE80.730
2025-08-151450CALL0 489.44TRUE00
2025-08-1515061CALL0 2285.58TRUE00
2025-08-1515540.2CALL0 877.62TRUE00
2025-08-1516052.83CALL0 5179.03TRUE00
2025-08-1516552.21CALL0 7766.26TRUE00
2025-08-1517046.8CALL0 89256.52TRUE00
2025-08-1517546.6CALL0 11651.99TRUE00
2025-08-1518036.9CALL0 11656.44TRUE00
2025-08-1518537.85CALL18 50550.17TRUE37.850
2025-08-1519040.41CALL7 28145.12TRUE12.140.43
2025-08-15192.50CALL0 041.45TRUE00
2025-08-1519528.56CALL33 39534.94TRUE4.240.17
2025-08-15197.50CALL0 037.19TRUE00
2025-08-1520022.35CALL23 75732.15TRUE2.350.12
2025-08-15202.50CALL0 031.59TRUE00
2025-08-1520516.6CALL6 131.59TRUE16.60
2025-08-15207.516.3CALL3 029.02TRUE16.30
2025-08-1521012.9CALL106 214827.71TRUE1.30.11
2025-08-15212.512.3CALL1 025.66TRUE12.30
2025-08-152159.62CALL31 1827.57TRUE1.110.13
2025-08-15217.57.9CALL59 4527.11TRUE0.70.1
2025-08-152205.9CALL229 853027.07FALSE-0.1-0.02
2025-08-15222.54.85CALL65 3827.41FALSE00
2025-08-152253.6CALL130 12526.06FALSE-0.4-0.1
2025-08-15227.52.6CALL53 1525.02FALSE-0.7-0.21
2025-08-152302CALL1301 516325.23FALSE-0.45-0.18
2025-08-15232.51.7CALL34 1624.8FALSE-0.4-0.19
2025-08-152351.05CALL65 12724.92FALSE-0.49-0.32
2025-08-15237.50.93CALL102 424.9FALSE-0.27-0.23
2025-08-152400.56CALL144 962725.28FALSE-0.33-0.37
2025-08-152450.42CALL10 726.29FALSE-0.18-0.3
2025-08-152500.23CALL30 59228.21FALSE-0.14-0.38
2025-08-152550CALL0 028.71FALSE00
2025-08-152600.11CALL16 10631.25FALSE0.110
2025-08-152650.09CALL1 033.3FALSE0.090
2025-08-152700.05CALL6 1533.55FALSE0.050
2025-08-152750CALL0 059.44FALSE00
2025-08-152800CALL0 143.38FALSE00
2025-08-152850CALL0 060.41FALSE00
2025-08-152900CALL0 163.56FALSE00
2025-08-153000CALL0 069.61FALSE00
2025-08-153100.03CALL0 14052.56FALSE00
2025-08-15750.1PUT0 11192.51FALSE00
2025-08-15800.1PUT0 3181.62FALSE00
2025-08-15850PUT0 23175.47FALSE00
2025-08-15900PUT0 0163.78FALSE00
2025-08-15950PUT0 35164.15FALSE00
2025-08-151000.17PUT0 65149.19FALSE00
2025-08-151050.08PUT0 11143.59FALSE00
2025-08-151100.05PUT0 72139.08FALSE00
2025-08-151150.02PUT0 22151.43FALSE00
2025-08-151200.05PUT0 5396.01FALSE00
2025-08-151250.1PUT0 29123.11FALSE00
2025-08-151300.11PUT0 226115.62FALSE00
2025-08-151350.05PUT0 145108.38FALSE00
2025-08-151400.12PUT0 24696.91FALSE00
2025-08-151450.03PUT2 38261.61FALSE-0.02-0.4
2025-08-151500.01PUT13 178151.33FALSE-0.02-0.67
2025-08-151550.05PUT3 15855.51FALSE0.010.25
2025-08-151600.11PUT2 53456.16FALSE-0.01-0.08
2025-08-151650.12PUT0 26048.81FALSE00
2025-08-151700.1PUT1 34645.97FALSE-0.02-0.17
2025-08-151750.1PUT11 34541.38FALSE-0.1-0.5
2025-08-151800.2PUT37 32740.97FALSE-0.15-0.43
2025-08-151850.25PUT237 131237.57FALSE-0.2-0.44
2025-08-151900.33PUT34 26634.43FALSE-0.42-0.56
2025-08-15192.50.89PUT0 437.32FALSE00
2025-08-151950.48PUT571 81431.82FALSE-0.66-0.58
2025-08-15197.50.68PUT2 131.72FALSE-0.62-0.48
2025-08-152000.71PUT1082 181830.69FALSE-1.14-0.62
2025-08-15202.50.9PUT1 629.76FALSE-1.38-0.61
2025-08-152051.15PUT43 27829.15FALSE-1.68-0.59
2025-08-15207.51.8PUT25 628.49FALSE-1.6-0.47
2025-08-152102.2PUT128 90827.26FALSE-2-0.48
2025-08-15212.52.95PUT20 1127.38FALSE-2.13-0.42
2025-08-152153.8PUT23 3327.21FALSE-2.2-0.37
2025-08-15217.53.99PUT25 3226.55FALSE-3.33-0.45
2025-08-152205.38PUT306 70026.05TRUE-2.82-0.34
2025-08-15222.56.7PUT514 023.83TRUE6.70
2025-08-152256.2PUT16 224.21TRUE6.20
2025-08-15227.59.6PUT14 025.06TRUE9.60
2025-08-1523010.54PUT36 5324.62TRUE10.540
2025-08-15232.50PUT0 023.78TRUE00
2025-08-152350PUT0 024.59TRUE00
2025-08-15237.50PUT0 025.26TRUE00
2025-08-1524024.2PUT0 1321.83TRUE00
2025-08-152450PUT0 041.34TRUE00
2025-08-1525029.33PUT1 148.66TRUE29.330
2025-08-152550PUT0 050.16TRUE00
2025-08-152600PUT0 054.64TRUE00
2025-08-152650PUT0 060.81TRUE00
2025-08-152700PUT0 058.84TRUE00
2025-08-152750PUT0 061.47TRUE00
2025-08-152800PUT0 075.92TRUE00
2025-08-152850PUT0 058.68TRUE00
2025-08-152900PUT0 061.83TRUE00
2025-08-153000PUT0 086.48TRUE00
2025-08-153100PUT0 096.58TRUE00
2025-08-221100CALL0 0124.59TRUE00
2025-08-221150CALL0 0110.71TRUE00
2025-08-221200CALL0 0105.52TRUE00
2025-08-221250CALL0 098.47TRUE00
2025-08-221300CALL0 091.7TRUE00
2025-08-221350CALL0 085.2TRUE00
2025-08-221400CALL0 078.94TRUE00
2025-08-221450CALL0 071TRUE00
2025-08-221500CALL0 067.08TRUE00
2025-08-221550CALL0 067.24TRUE00
2025-08-221600CALL0 059.04TRUE00
2025-08-221650CALL0 062.01TRUE00
2025-08-221700CALL0 056.39TRUE00
2025-08-221750CALL0 048.46TRUE00
2025-08-221800CALL0 044.81TRUE00
2025-08-2218534CALL0 641.58TRUE00
2025-08-2219037.8CALL1 636.87TRUE8.60.29
2025-08-2219527.92CALL0 636.61TRUE00
2025-08-2220024.65CALL6 230.5TRUE24.650
2025-08-2220518.8CALL8 028.87TRUE18.80
2025-08-2221013CALL10 1328.02TRUE0.50.04
2025-08-2221510.05CALL114 14429.29TRUE0.880.1
2025-08-222207.05CALL82 9828.03FALSE0.450.07
2025-08-222254.78CALL15 4024.69FALSE4.780
2025-08-222302.75CALL16 23825.54FALSE2.750
2025-08-222351.62CALL16 5824.23FALSE-0.26-0.14
2025-08-222401.06CALL13 2624.39FALSE-0.19-0.15
2025-08-222450.65CALL5 624.85FALSE-0.2-0.24
2025-08-222501.35CALL0 525.42FALSE00
2025-08-222550CALL0 034.23FALSE00
2025-08-222600CALL0 042.61FALSE00
2025-08-222650CALL0 028.37FALSE00
2025-08-222700.1CALL0 1536.66FALSE00
2025-08-222750CALL0 052.21FALSE00
2025-08-222800.05CALL4 033.79FALSE0.050
2025-08-222850CALL0 052.79FALSE00
2025-08-222900CALL0 055.56FALSE00
2025-08-221100PUT0 0129.19FALSE00
2025-08-221150PUT0 0121.8FALSE00
2025-08-221200PUT0 0108.09FALSE00
2025-08-221250PUT0 0107.9FALSE00
2025-08-221300PUT0 0101.34FALSE00
2025-08-221350PUT0 092.31FALSE00
2025-08-221400PUT0 088.87FALSE00
2025-08-221450PUT0 082.92FALSE00
2025-08-221500PUT0 077.15FALSE00
2025-08-221550PUT0 064.32FALSE00
2025-08-221600PUT0 072.82FALSE00
2025-08-221650.15PUT0 244.44FALSE00
2025-08-221700.24PUT0 1540.34FALSE00
2025-08-221750.2PUT4 040.25FALSE0.20
2025-08-221800.25PUT8 2137.33FALSE0.250
2025-08-221851.57PUT0 2032.39FALSE00
2025-08-221901.6PUT0 233.99FALSE00
2025-08-221950.65PUT10 1031.9FALSE0.650
2025-08-222001.08PUT1 1630.09FALSE-1.03-0.49
2025-08-222051.74PUT23 3228.78FALSE-1.31-0.43
2025-08-222102.31PUT6 2727.76FALSE-2.22-0.49
2025-08-222154.11PUT16 1525.34FALSE-2.56-0.38
2025-08-222205.27PUT9 3120.94TRUE-3.63-0.41
2025-08-222257.2PUT3 125.5TRUE7.20
2025-08-2223014.39PUT0 125.19TRUE00
2025-08-222350PUT0 025.67TRUE00
2025-08-2224018PUT1 024.86TRUE180
2025-08-222450PUT0 037.43TRUE00
2025-08-222500PUT0 040.46TRUE00
2025-08-222550PUT0 044.61TRUE00
2025-08-222600PUT0 048.58TRUE00
2025-08-222650PUT0 053.2TRUE00
2025-08-222700PUT0 055.2TRUE00
2025-08-222750PUT0 060.48TRUE00
2025-08-222800PUT0 062.13TRUE00
2025-08-222850PUT0 047.54TRUE00
2025-08-222900PUT0 068.63TRUE00
2025-08-291100CALL0 0106.85TRUE00
2025-08-291150CALL0 099.79TRUE00
2025-08-291200CALL0 094.96TRUE00
2025-08-291250CALL0 096.16TRUE00
2025-08-291300CALL0 082.23TRUE00
2025-08-291350CALL0 079.47TRUE00
2025-08-291400CALL0 068.64TRUE00
2025-08-291450CALL0 064.91TRUE00
2025-08-291500CALL0 062.61TRUE00
2025-08-291550CALL0 058.67TRUE00
2025-08-291600CALL0 054.74TRUE00
2025-08-291650CALL0 051.8TRUE00
2025-08-291700CALL0 047.77TRUE00
2025-08-291750CALL0 043.74TRUE00
2025-08-2918038.2CALL0 541.7TRUE00
2025-08-291850CALL0 037.45TRUE00
2025-08-291900CALL0 036.9TRUE00
2025-08-2919523.55CALL0 134.42TRUE00
2025-08-2920022.75CALL1 129.12TRUE22.750
2025-08-292050CALL0 028.87TRUE00
2025-08-2921015.05CALL2 624.61TRUE1.790.14
2025-08-2921510.4CALL7 627.41TRUE0.440.04
2025-08-292208.05CALL16 2328.6FALSE0.690.09
2025-08-292255.7CALL45 2427.95FALSE0.420.08
2025-08-292303.67CALL15 2024.71FALSE0.170.05
2025-08-292352.3CALL32 925.97FALSE-0.2-0.08
2025-08-292401.67CALL21 324.73FALSE1.670
2025-08-292450.9CALL2 224.86FALSE-0.15-0.14
2025-08-292500CALL0 025.45FALSE00
2025-08-292550CALL0 026.03FALSE00
2025-08-292600CALL0 026.84FALSE00
2025-08-292650CALL0 028.07FALSE00
2025-08-292700CALL0 028.74FALSE00
2025-08-292750CALL0 029.79FALSE00
2025-08-292800CALL0 049.74FALSE00
2025-08-292850CALL0 044.45FALSE00
2025-08-292900.05CALL5 034.18FALSE0.050
2025-08-291100PUT0 0126.74FALSE00
2025-08-291150PUT0 0117.36FALSE00
2025-08-291200PUT0 0103.38FALSE00
2025-08-291250PUT0 0104.13FALSE00
2025-08-291300PUT0 091.34FALSE00
2025-08-291350PUT0 089.91FALSE00
2025-08-291400PUT0 080.11FALSE00
2025-08-291450PUT0 081.99FALSE00
2025-08-291500PUT0 076.41FALSE00
2025-08-291550PUT0 047.75FALSE00
2025-08-291600PUT0 045.2FALSE00
2025-08-291650PUT0 042.4FALSE00
2025-08-291700PUT0 040.24FALSE00
2025-08-291750PUT0 036.32FALSE00
2025-08-291800PUT0 033.1FALSE00
2025-08-291850.75PUT0 151530.3FALSE00
2025-08-291901.63PUT0 532.66FALSE00
2025-08-291950.96PUT10 430.02FALSE0.960
2025-08-292001.43PUT27 2828.59FALSE-0.97-0.4
2025-08-292052.05PUT24 1128.14FALSE-1.53-0.43
2025-08-292102.95PUT28 3127.3FALSE-2.08-0.41
2025-08-292155PUT18 1226.38FALSE-2-0.29
2025-08-292206.35PUT4 1026.01TRUE-2.87-0.31
2025-08-292258.9PUT3 225.65TRUE8.90
2025-08-292300PUT0 025.34TRUE00
2025-08-292350PUT0 025.35TRUE00
2025-08-2924019.33PUT1 025.13TRUE19.330
2025-08-292450PUT0 031.13TRUE00
2025-08-292500PUT0 037.62TRUE00
2025-08-2925535.88PUT0 3840.77TRUE00
2025-08-2926040.57PUT0 3844.39TRUE00
2025-08-292650PUT0 047.86TRUE00
2025-08-292700PUT0 054.08TRUE00
2025-08-292750PUT0 054.43TRUE00
2025-08-292800PUT0 059.88TRUE00
2025-08-292850PUT0 062.2TRUE00
2025-08-292900PUT0 065.19TRUE00
2025-09-19750CALL0 1141.19TRUE00
2025-09-19800CALL0 0136.81TRUE00
2025-09-19850CALL0 0122.6TRUE00
2025-09-19900CALL0 0109.73TRUE00
2025-09-19950CALL0 0107.49TRUE00
2025-09-19100122.8CALL1 6104.75TRUE122.80
2025-09-191050CALL0 086.83TRUE00
2025-09-19110110CALL0 40103.04TRUE00
2025-09-19115105.05CALL0 190.15TRUE00
2025-09-191200CALL0 479.78TRUE00
2025-09-1912594.05CALL0 1979.58TRUE00
2025-09-191300CALL0 2670.03TRUE00
2025-09-1913584.65CALL0 10670.67TRUE00
2025-09-1914081.93CALL2 2358.77TRUE81.930
2025-09-1914577.74CALL0 2864.39TRUE00
2025-09-1915067.75CALL0 2658.2TRUE00
2025-09-1915542.65CALL0 11654.24TRUE00
2025-09-1916058.05CALL0 7652.1TRUE00
2025-09-1916566.1CALL3 6547.63TRUE13.280.25
2025-09-1917046.05CALL0 17739.9TRUE00
2025-09-1917548.6CALL2 55536.97TRUE48.60
2025-09-1918042.72CALL9 63535.81TRUE42.720
2025-09-1918538.7CALL5 36326.17TRUE38.70
2025-09-1919034.2CALL1 66229.16TRUE4.20.14
2025-09-1919531.9CALL4 89529.18TRUE5.430.21
2025-09-1920024.29CALL22 215829.57TRUE2.090.09
2025-09-1921016.05CALL187 100029.17TRUE0.350.02
2025-09-192209.7CALL204 83927.03FALSE0.390.04
2025-09-192305.4CALL361 157826.25FALSE0.190.04
2025-09-192402.45CALL175 31924.72FALSE-0.3-0.11
2025-09-192501.15CALL113 207324.93FALSE-0.25-0.18
2025-09-192600.6CALL32 9825.1FALSE-0.02-0.03
2025-09-192700.3CALL3 11326.91FALSE-0.08-0.21
2025-09-192800.19CALL51 1328.68FALSE0.190
2025-09-192900CALL0 029.49FALSE00
2025-09-193000.09CALL4 732.17FALSE0.090
2025-09-193100.15CALL0 344.34FALSE00
2025-09-19750.08PUT0 19133.57FALSE00
2025-09-19800.13PUT0 1142.41FALSE00
2025-09-19850.03PUT0 10124.02FALSE00
2025-09-19900PUT0 3118.61FALSE00
2025-09-19950PUT0 12104.59FALSE00
2025-09-191000.05PUT0 54109.45FALSE00
2025-09-191050.13PUT0 2289.88FALSE00
2025-09-191100.14PUT0 14582.96FALSE00
2025-09-191150.1PUT0 1657.72FALSE00
2025-09-191200.18PUT0 8678.02FALSE00
2025-09-191250.2PUT0 45185.01FALSE00
2025-09-191300.02PUT0 17961.41FALSE00
2025-09-191350.25PUT0 39657.47FALSE00
2025-09-191400.27PUT0 48169.28FALSE00
2025-09-191450.15PUT10 45147.19FALSE0.150
2025-09-191500.21PUT4 149045.91FALSE0.210
2025-09-191550.3PUT2 36344.86FALSE0.30
2025-09-191600.3PUT20 33041.34FALSE0.30
2025-09-191650.42PUT0 72239.37FALSE00
2025-09-191700.6PUT0 32634.03FALSE00
2025-09-191750.5PUT7 65335.6FALSE-0.32-0.39
2025-09-191800.75PUT16 71533.62FALSE-0.3-0.29
2025-09-191850.95PUT6 44032.7FALSE-0.55-0.37
2025-09-191901.35PUT20 40630.72FALSE-0.67-0.33
2025-09-191951.8PUT152 61330.03FALSE-0.94-0.34
2025-09-192002.4PUT118 37028.87FALSE-1.31-0.35
2025-09-192104.75PUT88 47727.16FALSE-1.85-0.28
2025-09-192208.7PUT810 176125.6TRUE-2.15-0.2
2025-09-1923013PUT4 7826.83TRUE-3.88-0.23
2025-09-1924021.6PUT32 422.66TRUE-3-0.12
2025-09-1925038PUT0 125.49TRUE00
2025-09-192600PUT0 033.88TRUE00
2025-09-192700PUT0 041.83TRUE00
2025-09-192800PUT0 047.02TRUE00
2025-09-192900PUT0 047.32TRUE00
2025-09-193000PUT0 044.78TRUE00
2025-09-193100PUT0 055.89TRUE00
2025-10-171800CALL0 036.51TRUE00
2025-10-171850CALL0 034.09TRUE00
2025-10-171900CALL0 033.13TRUE00
2025-10-1719535CALL10 031.65TRUE350
2025-10-172000CALL0 030.53TRUE00
2025-10-1721018.5CALL2 029.54TRUE18.50
2025-10-1722013.15CALL35 027.86FALSE13.150
2025-10-172308.15CALL53 027.84FALSE8.150
2025-10-171801.45PUT6 032.73FALSE1.450
2025-10-171851.6PUT6 032.5FALSE1.60
2025-10-171900PUT0 031.34FALSE00
2025-10-171953.2PUT1 029.88FALSE3.20
2025-10-172004.1PUT1 028.93FALSE4.10
2025-10-172106.1PUT19 028.53FALSE6.10
2025-10-1722010.22PUT3 025.18TRUE10.220
2025-10-1723015.39PUT1 026.12TRUE15.390
2025-11-21750CALL0 096.61TRUE00
2025-11-21800CALL0 092.06TRUE00
2025-11-21850CALL0 084.49TRUE00
2025-11-21900CALL0 083.5TRUE00
2025-11-21950CALL0 083.46TRUE00
2025-11-211000CALL0 074.78TRUE00
2025-11-211050CALL0 271.11TRUE00
2025-11-211100CALL0 068.3TRUE00
2025-11-211150CALL0 063.47TRUE00
2025-11-2112076.44CALL0 258.83TRUE00
2025-11-211250CALL0 1254.38TRUE00
2025-11-2113072.31CALL0 4757.16TRUE00
2025-11-211350CALL0 1251.51TRUE00
2025-11-2114058.39CALL0 2948.56TRUE00
2025-11-211450CALL0 1550.53TRUE00
2025-11-2115066.5CALL0 5346TRUE00
2025-11-2115549.15CALL0 2745.92TRUE00
2025-11-2116052.24CALL0 4041.67TRUE00
2025-11-2116557.9CALL5 4338.99TRUE57.90
2025-11-2117053.17CALL0 6238.05TRUE00
2025-11-2117552.13CALL0 18333.16TRUE00
2025-11-2118042CALL0 5535.6TRUE00
2025-11-2118538.7CALL0 7632.41TRUE00
2025-11-2119038CALL1 18531.47TRUE380
2025-11-2119533.48CALL453 56232.76TRUE33.480
2025-11-2120029.1CALL34 49831.89TRUE29.10
2025-11-2121022.3CALL30 50532.29TRUE1.70.08
2025-11-2122015.9CALL55 53929.13FALSE0.980.07
2025-11-2123011.4CALL55 153428.29FALSE0.90.09
2025-11-212407.37CALL20 235527.96FALSE0.370.05
2025-11-212505.3CALL23 25927.04FALSE5.30
2025-11-212603.3CALL10 26626.86FALSE0.450.16
2025-11-212701.8CALL11 11326.82FALSE0.020.01
2025-11-212801.25CALL46 4227.66FALSE0.180.17
2025-11-212900.72CALL30 6927.36FALSE0.040.06
2025-11-213000CALL0 029.04FALSE00
2025-11-213100CALL0 032.82FALSE00
2025-11-21750.08PUT0 991.51FALSE00
2025-11-21800.15PUT0 191.38FALSE00
2025-11-21850.75PUT0 1584.11FALSE00
2025-11-21900PUT0 079.48FALSE00
2025-11-21950PUT0 2075.11FALSE00
2025-11-211000.35PUT0 4466.38FALSE00
2025-11-211050.22PUT1 4058.07FALSE0.220
2025-11-211100.9PUT0 5461.32FALSE00
2025-11-211150.75PUT0 3357.82FALSE00
2025-11-211200.5PUT0 20948.68FALSE00
2025-11-211250.41PUT0 4751.23FALSE00
2025-11-211300.55PUT0 5054.78FALSE00
2025-11-211350.71PUT0 4550.08FALSE00
2025-11-211400.89PUT0 4142.95FALSE00
2025-11-211450.95PUT0 4842.25FALSE00
2025-11-211500.74PUT7 15439.79FALSE-0.26-0.26
2025-11-211551.33PUT0 24839.09FALSE00
2025-11-211601.12PUT2 14537.33FALSE1.120
2025-11-211652.05PUT0 15636.46FALSE00
2025-11-211701.6PUT1 7835.86FALSE1.60
2025-11-211753.1PUT0 17037.3FALSE00
2025-11-211803.1PUT0 39933.96FALSE00
2025-11-211853.43PUT5 77932.91FALSE-0.37-0.1
2025-11-211904.04PUT6 9432.31FALSE-0.96-0.19
2025-11-211954.85PUT4 10930.39FALSE-1.3-0.21
2025-11-212005.9PUT7 36330.99FALSE-1.5-0.2
2025-11-212109.3PUT26 14529.23FALSE-1.2-0.11
2025-11-2122013.3PUT108 24728.01TRUE-1.5-0.1
2025-11-2123020.1PUT0 11927.5TRUE00
2025-11-212400PUT0 026.85TRUE00
2025-11-212500PUT0 126.63TRUE00
2025-11-212600PUT0 026.83TRUE00
2025-11-212700PUT0 032.86TRUE00
2025-11-212800PUT0 035.99TRUE00
2025-11-212900PUT0 039.19TRUE00
2025-11-213000PUT0 033.54TRUE00
2025-11-213100PUT0 045.87TRUE00
2025-12-19850CALL0 077.29TRUE00
2025-12-19900CALL0 072.42TRUE00
2025-12-19950CALL0 068.72TRUE00
2025-12-19100118.43CALL0 266.82TRUE00
2025-12-191050CALL0 062.56TRUE00
2025-12-191100CALL0 061.97TRUE00
2025-12-191150CALL0 057.4TRUE00
2025-12-191200CALL0 156.54TRUE00
2025-12-191250CALL0 050.66TRUE00
2025-12-191300CALL0 049.87TRUE00
2025-12-1913566.7CALL0 147.86TRUE00
2025-12-1914081.4CALL0 541.23TRUE00
2025-12-1914576.33CALL0 842.19TRUE00
2025-12-1915075.07CALL0 1442.23TRUE00
2025-12-1915546.4CALL0 2440.02TRUE00
2025-12-1916066.1CALL0 8238.59TRUE00
2025-12-1916558.01CALL0 937.68TRUE00
2025-12-1917054.69CALL0 1636.29TRUE00
2025-12-1917552.83CALL0 2933.6TRUE00
2025-12-1918046.75CALL0 2333.97TRUE00
2025-12-1918541.5CALL1 1933.9TRUE41.50
2025-12-1919034.55CALL0 4032.85TRUE00
2025-12-1919531.8CALL0 13032.23TRUE00
2025-12-1920035CALL6 6731.25TRUE350
2025-12-1921022.2CALL0 45430.29TRUE00
2025-12-1922017.6CALL10 16129.6FALSE1.10.07
2025-12-1923013.75CALL9 15928.18FALSE2.050.18
2025-12-192409.72CALL21 26727.24FALSE1.520.19
2025-12-192506.3CALL63 125426.95FALSE0.60.11
2025-12-192604.3CALL17 8425.05FALSE0.50.13
2025-12-192702.65CALL10 11626.8FALSE0.050.02
2025-12-192801.75CALL11 4526.86FALSE0.210.14
2025-12-192900CALL0 026.71FALSE00
2025-12-193001.03CALL0 824.49FALSE00
2025-12-193100CALL0 030.1FALSE00
2025-12-19850.15PUT0 273.73FALSE00
2025-12-19900PUT0 267.87FALSE00
2025-12-19950PUT0 4276.03FALSE00
2025-12-191000.2PUT0 17160.57FALSE00
2025-12-191050.25PUT9 953.42FALSE0.250
2025-12-191100.38PUT0 2353.44FALSE00
2025-12-191150PUT0 053.94FALSE00
2025-12-191201.8PUT0 2354.18FALSE00
2025-12-191251.8PUT0 2547.49FALSE00
2025-12-191302.35PUT0 1448.53FALSE00
2025-12-191351.47PUT0 344.54FALSE00
2025-12-191401.67PUT0 641.21FALSE00
2025-12-191451.01PUT0 4538.52FALSE00
2025-12-191500.94PUT1 4837.8FALSE-0.23-0.2
2025-12-191551.28PUT8 337.6FALSE1.280
2025-12-191601.58PUT3 5536.67FALSE-0.15-0.09
2025-12-191651.94PUT3 8035.76FALSE1.940
2025-12-191702.58PUT0 17635.1FALSE00
2025-12-191752.55PUT1 7334.33FALSE-0.65-0.2
2025-12-191804.4PUT0 15633.31FALSE00
2025-12-191855.1PUT0 8432.67FALSE00
2025-12-191905.9PUT0 8832.07FALSE00
2025-12-191955.8PUT2 46131.21FALSE5.80
2025-12-192007.5PUT10 7430.46FALSE-0.82-0.1
2025-12-1921010.5PUT6 18529.03FALSE-1.15-0.1
2025-12-1922014.4PUT9 11728.66TRUE-1.9-0.12
2025-12-1923019.2PUT6 3227.48TRUE19.20
2025-12-192400PUT0 026.71TRUE00
2025-12-1925039PUT0 10026.31TRUE00
2025-12-1926042.5PUT0 126.35TRUE00
2025-12-192700PUT0 023.91TRUE00
2025-12-192800PUT0 033.43TRUE00
2025-12-192900PUT0 036.41TRUE00
2025-12-193000PUT0 039.97TRUE00
2025-12-193100PUT0 043TRUE00
2026-01-16450CALL0 0114.51TRUE00
2026-01-16500CALL0 0100.65TRUE00
2026-01-16550CALL0 197.05TRUE00
2026-01-16600CALL0 094.52TRUE00
2026-01-16650CALL0 089.54TRUE00
2026-01-1670160.1CALL1 076.07TRUE160.10
2026-01-16750CALL0 881.26TRUE00
2026-01-16800CALL0 768.27TRUE00
2026-01-16850CALL0 2064.56TRUE00
2026-01-16900CALL0 4371.79TRUE00
2026-01-16950CALL0 2064.32TRUE00
2026-01-16100115.95CALL0 6262.89TRUE00
2026-01-161050CALL0 3561.81TRUE00
2026-01-1611085.67CALL0 10156.67TRUE00
2026-01-161150CALL0 6055.59TRUE00
2026-01-161200CALL0 1753.35TRUE00
2026-01-1612597.97CALL15 3856.77TRUE97.970
2026-01-1613090.73CALL0 5249.63TRUE00
2026-01-1613584CALL0 7346.65TRUE00
2026-01-1614083.67CALL15 11149.49TRUE83.670
2026-01-1614560.8CALL0 6443.4TRUE00
2026-01-1615070.25CALL0 6141.64TRUE00
2026-01-1615566.97CALL0 4039.81TRUE00
2026-01-1616064.18CALL0 11738.35TRUE00
2026-01-1616560.59CALL0 9537.14TRUE00
2026-01-1617053CALL0 11234.89TRUE00
2026-01-1617550.45CALL0 10935.46TRUE00
2026-01-1618048.31CALL4 13035.62TRUE48.310
2026-01-1618552CALL4 29331.96TRUE11.10.27
2026-01-1619039.8CALL6 35433.02TRUE39.80
2026-01-1619535.1CALL3 10732.13TRUE35.10
2026-01-1620032.56CALL82 40331.27TRUE32.560
2026-01-1621023.4CALL0 25030.41TRUE00
2026-01-1622020.86CALL49 108229.33FALSE2.860.16
2026-01-1623014.87CALL7 63527.32FALSE1.230.09
2026-01-1624010.6CALL10 43527.46FALSE0.70.07
2026-01-162508.5CALL36 18726.77FALSE1.530.22
2026-01-162604.7CALL0 30126.54FALSE00
2026-01-162703.2CALL0 25726.4FALSE00
2026-01-162802.3CALL27 25626.31FALSE0.170.08
2026-01-162902CALL0 1126.32FALSE00
2026-01-163001.07CALL30 1526.52FALSE1.070
2026-01-163100.8CALL2 2727.15FALSE0.80
2026-01-163200CALL0 027.31FALSE00
2026-01-16450.1PUT0 31104.13FALSE00
2026-01-16500.05PUT0 192105.95FALSE00
2026-01-16550PUT0 2493.2FALSE00
2026-01-16600.05PUT37 70168.84FALSE0.050
2026-01-16650.16PUT0 585.41FALSE00
2026-01-16700PUT0 165280.52FALSE00
2026-01-16750PUT0 4873.37FALSE00
2026-01-16800.8PUT0 8767.11FALSE00
2026-01-16850.81PUT0 26664.11FALSE00
2026-01-16900.75PUT0 65363FALSE00
2026-01-16950.45PUT0 16260.56FALSE00
2026-01-161000.56PUT0 50352.77FALSE00
2026-01-161051.8PUT0 27758.65FALSE00
2026-01-161100.5PUT0 55158.05FALSE00
2026-01-161150.5PUT0 76548.13FALSE00
2026-01-161200.6PUT0 73443.69FALSE00
2026-01-161252PUT0 77642.31FALSE00
2026-01-161301PUT0 16945.65FALSE00
2026-01-161352.2PUT0 50339.73FALSE00
2026-01-161401.4PUT0 114737.48FALSE00
2026-01-161451.16PUT5 121139.03FALSE1.160
2026-01-161501.38PUT5 59937.88FALSE-0.12-0.08
2026-01-161552.15PUT0 15437.34FALSE00
2026-01-161602.01PUT3 64335.97FALSE2.010
2026-01-161652.35PUT1 78534.79FALSE-0.45-0.16
2026-01-161703.5PUT0 67234.64FALSE00
2026-01-161753.1PUT3 42733.76FALSE3.10
2026-01-161804.74PUT0 50533.26FALSE00
2026-01-161854.25PUT2 24632.31FALSE-1.22-0.22
2026-01-161905.96PUT7 79031.25FALSE-0.64-0.1
2026-01-161956.75PUT5 55531.08FALSE-1.05-0.13
2026-01-162008.2PUT3 81330.54FALSE-0.9-0.1
2026-01-1621011.5PUT107 35829.28FALSE11.50
2026-01-1622015.4PUT112 34528.69TRUE-1.8-0.1
2026-01-1623022.4PUT0 8827.42TRUE00
2026-01-1624029.1PUT0 3226.75TRUE00
2026-01-1625037PUT0 109825.93TRUE00
2026-01-162600PUT0 026.13TRUE00
2026-01-162700PUT0 025.96TRUE00
2026-01-162800PUT0 025.77TRUE00
2026-01-162900PUT0 034.69TRUE00
2026-01-163000PUT0 038.38TRUE00
2026-01-163100PUT0 040.51TRUE00
2026-01-163200PUT0 043.21TRUE00
2026-02-20750CALL0 078.93TRUE00
2026-02-20800CALL0 073.2TRUE00
2026-02-20850CALL0 072.22TRUE00
2026-02-20900CALL0 365.18TRUE00
2026-02-20950CALL0 061.45TRUE00
2026-02-201000CALL0 157.28TRUE00
2026-02-201050CALL0 060.03TRUE00
2026-02-201100CALL0 357.01TRUE00
2026-02-201150CALL0 252.9TRUE00
2026-02-2012077.8CALL0 1247.63TRUE00
2026-02-2012586.33CALL0 749.96TRUE00
2026-02-201300CALL0 246.64TRUE00
2026-02-201350CALL0 545.81TRUE00
2026-02-201400CALL0 145.49TRUE00
2026-02-2014560.15CALL0 141.91TRUE00
2026-02-201500CALL0 039.83TRUE00
2026-02-2015548.5CALL0 339.35TRUE00
2026-02-2016060.5CALL0 938.06TRUE00
2026-02-2016563.62CALL0 637.12TRUE00
2026-02-2017058.4CALL1 536.14TRUE58.40
2026-02-2017549.9CALL0 635.49TRUE00
2026-02-2018043.68CALL0 533.52TRUE00
2026-02-2018542.67CALL0 334.06TRUE00
2026-02-2019041.65CALL3 1632.55TRUE41.650
2026-02-2019534.9CALL0 2532.62TRUE00
2026-02-2020034.71CALL7 6631.55TRUE34.710
2026-02-2021028.63CALL4 11131.4TRUE28.630
2026-02-2022020CALL0 4929.94FALSE00
2026-02-2023017.75CALL2 13229.08FALSE2.150.14
2026-02-2024013.8CALL0 3228.15FALSE00
2026-02-2025010.33CALL10 1727.57FALSE10.330
2026-02-202606.78CALL0 11627.25FALSE00
2026-02-202706.18CALL0 2426.81FALSE00
2026-02-202803.5CALL0 1926.43FALSE00
2026-02-202902.52CALL9 1227.05FALSE2.520
2026-02-203002.22CALL1 3826.41FALSE0.730.49
2026-02-203100CALL0 326.73FALSE00
2026-02-203201.14CALL0 126.36FALSE00
2026-02-203300CALL0 031.15FALSE00
2026-02-20750PUT0 074.45FALSE00
2026-02-20800PUT0 15865.73FALSE00
2026-02-20850.2PUT0 7571.9FALSE00
2026-02-20900.25PUT0 1058.71FALSE00
2026-02-20951.15PUT0 5360.48FALSE00
2026-02-201000.5PUT0 2951.55FALSE00
2026-02-201051.5PUT0 5846.77FALSE00
2026-02-201101.2PUT0 2248.93FALSE00
2026-02-201150.77PUT0 1445.53FALSE00
2026-02-201202.74PUT0 19144.96FALSE00
2026-02-201251.3PUT0 1245.35FALSE00
2026-02-201302.05PUT0 4539.85FALSE00
2026-02-201350PUT0 041.58FALSE00
2026-02-201401.85PUT0 2638.71FALSE00
2026-02-201452.35PUT0 3239.44FALSE00
2026-02-201500PUT0 1438.12FALSE00
2026-02-201556.8PUT0 2137.53FALSE00
2026-02-201603.45PUT0 2236.75FALSE00
2026-02-201653.3PUT1 9036.16FALSE3.30
2026-02-201705.5PUT0 20733.52FALSE00
2026-02-201755.9PUT0 3232.9FALSE00
2026-02-201805.4PUT3 4033.84FALSE5.40
2026-02-2018515.79PUT0 131.94FALSE00
2026-02-201908.7PUT0 4132.12FALSE00
2026-02-201959.7PUT0 19131.92FALSE00
2026-02-2020010.2PUT2 6330.97FALSE10.20
2026-02-2021014.3PUT0 7330.24FALSE00
2026-02-2022019.6PUT0 15029.26TRUE00
2026-02-202300PUT0 228.37TRUE00
2026-02-2024029.3PUT0 6927.59TRUE00
2026-02-202500PUT0 026.73TRUE00
2026-02-202600PUT0 126.32TRUE00
2026-02-202700PUT0 025.14TRUE00
2026-02-202800PUT0 029.89TRUE00
2026-02-202900PUT0 032.85TRUE00
2026-02-203000PUT0 035.32TRUE00
2026-02-203100PUT0 037.64TRUE00
2026-02-203200PUT0 040.5TRUE00
2026-02-203300PUT0 042.92TRUE00
2026-03-20750CALL0 068.12TRUE00
2026-03-20800CALL0 067.86TRUE00
2026-03-20850CALL0 064.52TRUE00
2026-03-20900CALL0 158.67TRUE00
2026-03-20950CALL0 056.38TRUE00
2026-03-20100120.9CALL0 258.72TRUE00
2026-03-201050CALL0 051.85TRUE00
2026-03-201100CALL0 1251.93TRUE00
2026-03-201150CALL0 1648.77TRUE00
2026-03-201200CALL0 2349.06TRUE00
2026-03-201250CALL0 1047.01TRUE00
2026-03-2013068.22CALL0 444.98TRUE00
2026-03-2013559.9CALL0 544.26TRUE00
2026-03-2014066.25CALL0 8741.21TRUE00
2026-03-2014564CALL0 3139.87TRUE00
2026-03-201500CALL0 439.24TRUE00
2026-03-2015573CALL0 1538.37TRUE00
2026-03-2016061.68CALL0 2437.49TRUE00
2026-03-2016541.63CALL0 636.71TRUE00
2026-03-2017059.12CALL0 4436.13TRUE00
2026-03-2017549.8CALL0 7235.32TRUE00
2026-03-2018049.75CALL0 4534.65TRUE00
2026-03-2018538.2CALL0 2933.98TRUE00
2026-03-2019040.7CALL0 37234.03TRUE00
2026-03-2019536.4CALL0 6932.74TRUE00
2026-03-2020035.94CALL1 11532.13TRUE35.940
2026-03-2021027.82CALL0 7931.18TRUE00
2026-03-2022023.6CALL8 8429.82FALSE1.50.07
2026-03-2023018.8CALL9 7029.02FALSE1.40.08
2026-03-2024014.65CALL5 6528.58FALSE14.650
2026-03-2025011.9CALL3 9327.07FALSE11.90
2026-03-202607.5CALL0 10927.34FALSE00
2026-03-202706.4CALL0 42227.12FALSE00
2026-03-202803.92CALL0 926.7FALSE00
2026-03-202903.2CALL0 7226.67FALSE00
2026-03-203002.2CALL0 1526.5FALSE00
2026-03-203102.3CALL2 4726.69FALSE2.30
2026-03-203201.4CALL0 123.87FALSE00
2026-03-203300CALL0 029.48FALSE00
2026-03-20750.35PUT0 362FALSE00
2026-03-20800.4PUT0 15859.77FALSE00
2026-03-20850.5PUT0 7956.48FALSE00
2026-03-20900.86PUT0 955.31FALSE00
2026-03-20950.93PUT0 4556.99FALSE00
2026-03-201001.55PUT0 151.66FALSE00
2026-03-201051.05PUT0 1052.05FALSE00
2026-03-201101.1PUT0 1245.81FALSE00
2026-03-201150PUT0 1447.39FALSE00
2026-03-201201.14PUT0 6540.48FALSE00
2026-03-201251.05PUT0 6439.46FALSE00
2026-03-201301.6PUT0 12938.05FALSE00
2026-03-201351.92PUT0 3538.23FALSE00
2026-03-201401.85PUT1 5140.07FALSE1.850
2026-03-201452.1PUT1 26438.79FALSE2.10
2026-03-201502.95PUT0 18938.22FALSE00
2026-03-201553.4PUT0 18037.84FALSE00
2026-03-201605.15PUT0 22136.71FALSE00
2026-03-201654.9PUT0 30735.8FALSE00
2026-03-201705.1PUT0 5035.12FALSE00
2026-03-201756.3PUT0 7234.45FALSE00
2026-03-201807.7PUT0 10133.69FALSE00
2026-03-201856.45PUT2 21833.12FALSE6.450
2026-03-201909.1PUT0 23732.51FALSE00
2026-03-2019510.9PUT0 1231.93FALSE00
2026-03-2020010.3PUT1 3031.37FALSE10.30
2026-03-2021016.2PUT0 9930.31FALSE00
2026-03-2022020.4PUT0 11830.14TRUE00
2026-03-2023030.87PUT0 829.25TRUE00
2026-03-2024031.88PUT0 227.76TRUE00
2026-03-2025033.3PUT1 527.32TRUE33.30
2026-03-202600PUT0 026.65TRUE00
2026-03-202700PUT0 025.48TRUE00
2026-03-2028063.59PUT0 1524.57TRUE00
2026-03-2029073.43PUT0 1031.29TRUE00
2026-03-203000PUT0 033.96TRUE00
2026-03-203100PUT0 035.5TRUE00
2026-03-203200PUT0 038.58TRUE00
2026-03-203300PUT0 035.67TRUE00
2026-06-18650CALL0 169.15TRUE00
2026-06-18700CALL0 064.02TRUE00
2026-06-1875120.75CALL0 161.72TRUE00
2026-06-18800CALL0 263.38TRUE00
2026-06-18850CALL0 059.4TRUE00
2026-06-18900CALL0 058.11TRUE00
2026-06-18950CALL0 055.21TRUE00
2026-06-18100118.9CALL0 553.12TRUE00
2026-06-181050CALL0 351.68TRUE00
2026-06-1811094.28CALL0 249.31TRUE00
2026-06-181150CALL0 048.08TRUE00
2026-06-181200CALL0 046.51TRUE00
2026-06-181250CALL0 3845.35TRUE00
2026-06-181300CALL0 441.84TRUE00
2026-06-181350CALL0 141.28TRUE00
2026-06-1814063.6CALL0 3142.17TRUE00
2026-06-1814578.55CALL0 6941.7TRUE00
2026-06-1815079.35CALL10 7743.96TRUE79.350
2026-06-1815574.64CALL2 538.48TRUE74.640
2026-06-1816067.4CALL0 3035.13TRUE00
2026-06-181650CALL0 2236.17TRUE00
2026-06-1817062.07CALL0 5636.15TRUE00
2026-06-1817560CALL1 47035.99TRUE600
2026-06-1818053.2CALL0 3435.96TRUE00
2026-06-1818545.6CALL0 4734.08TRUE00
2026-06-1819049.3CALL0 4833.89TRUE00
2026-06-1819541.6CALL0 3633.13TRUE00
2026-06-1820037.9CALL0 8832.8TRUE00
2026-06-1821032.9CALL0 84332.68TRUE00
2026-06-1822028CALL458 59730.9FALSE10.04
2026-06-1823024.02CALL12 6730.05FALSE24.020
2026-06-1824019CALL1 6429.75FALSE190
2026-06-1825017.1CALL0 16828.96FALSE00
2026-06-1826011.9CALL2 11328.26FALSE0.440.04
2026-06-182709.3CALL0 7728.32FALSE00
2026-06-182808.35CALL0 7227.66FALSE00
2026-06-182905.47CALL0 2327.57FALSE00
2026-06-183005.32CALL0 127.49FALSE00
2026-06-183102.6CALL0 126.92FALSE00
2026-06-183200CALL0 025.31FALSE00
2026-06-183300CALL0 026.92FALSE00
2026-06-18651.1PUT0 4167.94FALSE00
2026-06-18701.32PUT0 1364.8FALSE00
2026-06-18751.37PUT0 562.17FALSE00
2026-06-18800.78PUT0 258.48FALSE00
2026-06-18851PUT0 255.87FALSE00
2026-06-18901.45PUT0 653.88FALSE00
2026-06-18950PUT0 252.57FALSE00
2026-06-181000PUT0 544.14FALSE00
2026-06-181050.9PUT3 744.79FALSE0.90
2026-06-181100PUT0 140.99FALSE00
2026-06-181151.75PUT0 34644.12FALSE00
2026-06-181203.6PUT0 743.81FALSE00
2026-06-181251.55PUT0 12438.49FALSE00
2026-06-181302.25PUT1 36640.91FALSE2.250
2026-06-181357.8PUT0 9540.49FALSE00
2026-06-181403.61PUT0 8637.2FALSE00
2026-06-181458.9PUT0 6938.77FALSE00
2026-06-181504.35PUT0 12438.04FALSE00
2026-06-1815510.3PUT0 4037.16FALSE00
2026-06-181605.6PUT0 4735.19FALSE00
2026-06-181656.4PUT0 10635.92FALSE00
2026-06-181707.4PUT0 8835.36FALSE00
2026-06-181758.4PUT0 5033.02FALSE00
2026-06-181809.5PUT0 125534.19FALSE00
2026-06-181858.5PUT1 24733.65FALSE-2.65-0.24
2026-06-1819010.91PUT1 7734.24FALSE-1.19-0.1
2026-06-1819513.4PUT0 7733.18FALSE00
2026-06-1820012.9PUT10 19432.69FALSE12.90
2026-06-1821020.62PUT0 1631.4FALSE00
2026-06-1822022.5PUT453 22930.31TRUE-1.14-0.05
2026-06-1823027.7PUT0 4629.54TRUE00
2026-06-182400PUT0 028.91TRUE00
2026-06-1825041.5PUT0 6528.35TRUE00
2026-06-182600PUT0 027.62TRUE00
2026-06-1827054.72PUT0 1027.24TRUE00
2026-06-182800PUT0 026.83TRUE00
2026-06-182900PUT0 025.63TRUE00
2026-06-1830081.4PUT0 230.83TRUE00
2026-06-183100PUT0 033.36TRUE00
2026-06-183200PUT0 035.53TRUE00
2026-06-183300PUT0 038.91TRUE00
2026-09-18950CALL0 051.13TRUE00
2026-09-18100117.7CALL0 250.03TRUE00
2026-09-181050CALL0 047.84TRUE00
2026-09-18110116.21CALL5 554.26TRUE116.210
2026-09-18115105.5CALL0 145.95TRUE00
2026-09-18120106CALL3 346.68TRUE3.10.03
2026-09-181250CALL0 043.47TRUE00
2026-09-181300CALL0 041.2TRUE00
2026-09-181350CALL0 042.21TRUE00
2026-09-181400CALL0 038.6TRUE00
2026-09-181450CALL0 039.72TRUE00
2026-09-1815083.5CALL1 038.75TRUE83.50
2026-09-181550CALL0 038.21TRUE00
2026-09-1816072.5CALL1 037.35TRUE72.50
2026-09-1816568CALL0 436.84TRUE00
2026-09-1817049CALL0 435.1TRUE00
2026-09-181750CALL0 036.23TRUE00
2026-09-1818053CALL0 134.96TRUE00
2026-09-1818540CALL0 233.78TRUE00
2026-09-181900CALL0 034.1TRUE00
2026-09-1819548.02CALL150 133.63TRUE48.020
2026-09-1820032CALL0 233.1TRUE00
2026-09-1821039.88CALL1 2831.29TRUE39.880
2026-09-1822033.25CALL103 14631.63FALSE2.250.07
2026-09-1823032.5CALL6 2430.79FALSE32.50
2026-09-1824022.6CALL1 3629.73FALSE22.60
2026-09-1825019CALL5 3329.41FALSE190
2026-09-1826017.3CALL0 828.09FALSE00
2026-09-1827014.2CALL0 3228.76FALSE00
2026-09-1828010.8CALL0 128.46FALSE00
2026-09-182908.6CALL0 628.29FALSE00
2026-09-183007CALL0 227.91FALSE00
2026-09-183100CALL0 027.96FALSE00
2026-09-183200CALL0 027.84FALSE00
2026-09-183300CALL0 027.64FALSE00
2026-09-18951.8PUT0 946.76FALSE00
2026-09-181002.11PUT0 144.98FALSE00
2026-09-181052.5PUT0 2043.86FALSE00
2026-09-181100PUT0 043.19FALSE00
2026-09-181150PUT0 042.22FALSE00
2026-09-181203PUT0 041.67FALSE00
2026-09-181250PUT0 042.54FALSE00
2026-09-181304.5PUT0 540.15FALSE00
2026-09-181350PUT0 038.39FALSE00
2026-09-181404.7PUT0 1139.11FALSE00
2026-09-181456.45PUT0 6136.1FALSE00
2026-09-181507.2PUT0 4437.32FALSE00
2026-09-181557.18PUT0 137.02FALSE00
2026-09-181607.4PUT0 6336.26FALSE00
2026-09-181658.3PUT0 1835.66FALSE00
2026-09-181709.3PUT0 435.35FALSE00
2026-09-1817510.5PUT0 6835.26FALSE00
2026-09-1818011.7PUT0 834.12FALSE00
2026-09-1818513.1PUT0 3533.53FALSE00
2026-09-1819014.6PUT0 1333.02FALSE00
2026-09-1819516.1PUT0 2532.57FALSE00
2026-09-1820017.8PUT0 2732.11FALSE00
2026-09-1821021.6PUT0 2031.63FALSE00
2026-09-1822026PUT0 1231.41TRUE00
2026-09-1823031.8PUT0 330TRUE00
2026-09-1824037.38PUT0 229.05TRUE00
2026-09-182500PUT0 028.96TRUE00
2026-09-182600PUT0 028.21TRUE00
2026-09-182700PUT0 027.29TRUE00
2026-09-182800PUT0 027.32TRUE00
2026-09-182900PUT0 026.27TRUE00
2026-09-183000PUT0 024.18TRUE00
2026-09-183100PUT0 031.73TRUE00
2026-09-183200PUT0 033.74TRUE00
2026-09-183300PUT0 034.51TRUE00
2026-12-18650CALL0 059.3TRUE00
2026-12-18700CALL0 158.08TRUE00
2026-12-18750CALL0 156.64TRUE00
2026-12-18800CALL0 353.81TRUE00
2026-12-18850CALL0 1551.7TRUE00
2026-12-1890131.7CALL0 749.89TRUE00
2026-12-18950CALL0 050.03TRUE00
2026-12-18100121CALL0 248.53TRUE00
2026-12-181050CALL0 045.59TRUE00
2026-12-1811095.7CALL0 345.65TRUE00
2026-12-18115110CALL0 3044.43TRUE00
2026-12-181200CALL0 342.7TRUE00
2026-12-181250CALL0 442.99TRUE00
2026-12-181300CALL0 440.94TRUE00
2026-12-181350CALL0 940.06TRUE00
2026-12-181400CALL0 1038.54TRUE00
2026-12-181450CALL0 2339.43TRUE00
2026-12-1815064.9CALL0 1038.18TRUE00
2026-12-1815576.87CALL0 1336.72TRUE00
2026-12-1816057.2CALL0 1737.62TRUE00
2026-12-1816552.26CALL0 1337.06TRUE00
2026-12-1817047.88CALL0 835.96TRUE00
2026-12-1817544.93CALL0 1435.58TRUE00
2026-12-1818042.3CALL0 8835.29TRUE00
2026-12-1818543.88CALL0 1933.99TRUE00
2026-12-1819055.27CALL0 1734.18TRUE00
2026-12-1819550.65CALL150 1434.27TRUE50.650
2026-12-1820046.9CALL0 2733.55TRUE00
2026-12-1821042.01CALL1 2733.21TRUE42.010
2026-12-1822036.1CALL3 8331.85FALSE1.80.05
2026-12-1823031.6CALL0 3431.24FALSE00
2026-12-1824027CALL0 2830.81FALSE00
2026-12-1825022CALL0 130.38FALSE00
2026-12-182600CALL0 830.02FALSE00
2026-12-1827018.46CALL0 1329.43FALSE00
2026-12-182800CALL0 429.04FALSE00
2026-12-182900CALL0 828.96FALSE00
2026-12-183009.6CALL0 8328.56FALSE00
2026-12-183109.5CALL4 10328.25FALSE9.50
2026-12-183200CALL0 028.85FALSE00
2026-12-183305.7CALL0 128.1FALSE00
2026-12-18651.35PUT0 2557.05FALSE00
2026-12-18700PUT0 5154.37FALSE00
2026-12-18750PUT0 7952.31FALSE00
2026-12-18801.65PUT0 549.9FALSE00
2026-12-18850PUT0 348.01FALSE00
2026-12-18900PUT0 2046.34FALSE00
2026-12-18950PUT0 345.29FALSE00
2026-12-181002.25PUT0 2642.05FALSE00
2026-12-181052.3PUT0 243.52FALSE00
2026-12-181100PUT0 441.13FALSE00
2026-12-181150PUT0 939.99FALSE00
2026-12-181200PUT0 240.89FALSE00
2026-12-181254.61PUT0 1240.34FALSE00
2026-12-181300PUT0 1638.19FALSE00
2026-12-181350PUT0 1438.96FALSE00
2026-12-181407.99PUT0 26238.46FALSE00
2026-12-181450PUT0 5037.82FALSE00
2026-12-181509PUT0 1337.36FALSE00
2026-12-1815514.1PUT0 136.95FALSE00
2026-12-181609.1PUT0 736.16FALSE00
2026-12-181650PUT0 035.99FALSE00
2026-12-1817012.55PUT0 335.23FALSE00
2026-12-1817516.51PUT0 1034.87FALSE00
2026-12-1818014.1PUT0 2734.46FALSE00
2026-12-1818515.33PUT0 1233.86FALSE00
2026-12-1819018.8PUT0 1332.38FALSE00
2026-12-1819520.5PUT0 933.01FALSE00
2026-12-1820022.4PUT0 11633.51FALSE00
2026-12-1821026.6PUT0 1231.96FALSE00
2026-12-1822028.33PUT0 131.35TRUE00
2026-12-1823034PUT0 430.68TRUE00
2026-12-182400PUT0 129.57TRUE00
2026-12-182500PUT0 029.1TRUE00
2026-12-182600PUT0 028.29TRUE00
2026-12-182700PUT0 028.29TRUE00
2026-12-182800PUT0 027.28TRUE00
2026-12-182900PUT0 027.35TRUE00
2026-12-183000PUT0 026.46TRUE00
2026-12-183100PUT0 029.63TRUE00
2026-12-183200PUT0 026.55TRUE00
2026-12-183300PUT0 032.68TRUE00
2027-01-1575145.11CALL0 155.56TRUE00
2027-01-15800CALL0 253.63TRUE00
2027-01-15850CALL0 152.78TRUE00
2027-01-15900CALL0 1250.53TRUE00
2027-01-159597.5CALL0 549.03TRUE00
2027-01-15100126.3CALL0 7147.09TRUE00
2027-01-151050CALL0 046.53TRUE00
2027-01-151100CALL0 145.29TRUE00
2027-01-151150CALL0 142.87TRUE00
2027-01-15120116.3CALL2 1742.98TRUE116.30
2027-01-1512576CALL0 1742.43TRUE00
2027-01-1513078.4CALL0 441.62TRUE00
2027-01-1513597.04CALL0 3941.18TRUE00
2027-01-1514079.65CALL0 2339.88TRUE00
2027-01-1514587.8CALL0 1539.34TRUE00
2027-01-1515087.2CALL5 7539.78TRUE87.20
2027-01-1515561.35CALL0 437.79TRUE00
2027-01-1516077CALL0 7336.33TRUE00
2027-01-151650CALL0 9736.86TRUE00
2027-01-1517068.1CALL3 9436.53TRUE1.80.03
2027-01-1517563.75CALL0 1935.81TRUE00
2027-01-1518062.6CALL5 11735.34TRUE62.60
2027-01-1518565CALL1 20334.83TRUE650
2027-01-1519055.58CALL24 11834.41TRUE55.580
2027-01-1519553.2CALL1 4134TRUE53.20
2027-01-1520050.01CALL36 40033.39TRUE3.340.07
2027-01-1521044.13CALL15 9932.75TRUE3.750.09
2027-01-1522038.76CALL51 7332.37FALSE3.760.11
2027-01-1523033.9CALL22 16432.76FALSE33.90
2027-01-1524028.6CALL8 15731.27FALSE28.60
2027-01-1525025CALL49 4230.24FALSE250
2027-01-1526021.53CALL0 3929.33FALSE00
2027-01-1527016.06CALL0 5429.81FALSE00
2027-01-1528015CALL0 4129.39FALSE00
2027-01-1529012.3CALL0 3128.78FALSE00
2027-01-1530011.3CALL7 10329.18FALSE11.30
2027-01-153109.25CALL0 10128.32FALSE00
2027-01-153207.8CALL1 128.38FALSE7.80
2027-01-153308.2CALL1 4127.91FALSE8.20
2027-01-15751.4PUT0 7552.69FALSE00
2027-01-15802.05PUT0 349.48FALSE00
2027-01-15850PUT0 847.74FALSE00
2027-01-15900PUT0 046.49FALSE00
2027-01-15950PUT0 20545.73FALSE00
2027-01-151002.3PUT0 1642.03FALSE00
2027-01-151050PUT0 1043.79FALSE00
2027-01-151100PUT0 142.78FALSE00
2027-01-151150PUT0 5842.13FALSE00
2027-01-151204.2PUT0 2240.97FALSE00
2027-01-151254.8PUT0 742.03FALSE00
2027-01-151305.1PUT0 3041.2FALSE00
2027-01-151355.25PUT1 1739.02FALSE5.250
2027-01-151405.8PUT1 1338.12FALSE5.80
2027-01-151456.51PUT6 7237.48FALSE6.510
2027-01-151507.2PUT1 10736.7FALSE7.20
2027-01-151558.83PUT0 6236.72FALSE00
2027-01-151609.6PUT0 5136.56FALSE00
2027-01-151659.9PUT50 13736.55FALSE9.90
2027-01-1517012.38PUT0 37335.67FALSE00
2027-01-1517517.3PUT0 634.79FALSE00
2027-01-1518015PUT0 10634.29FALSE00
2027-01-1518523.8PUT0 1734.06FALSE00
2027-01-1519016.64PUT45 2833.58FALSE16.640
2027-01-1519519.97PUT0 1633.06FALSE00
2027-01-1520020PUT10 14033.57FALSE-1.14-0.05
2027-01-1521023.8PUT31 4532.45FALSE23.80
2027-01-1522027.2PUT4 2932.08TRUE27.20
2027-01-1523039.4PUT0 930.43TRUE00
2027-01-152400PUT0 029.52TRUE00
2027-01-1525044PUT5 15230.03TRUE440
2027-01-152600PUT0 028.8TRUE00
2027-01-152700PUT0 027.83TRUE00
2027-01-152800PUT0 027.94TRUE00
2027-01-152900PUT0 027.33TRUE00
2027-01-153000PUT0 028.51TRUE00
2027-01-153100PUT0 027.13TRUE00
2027-01-153200PUT0 026.26TRUE00
2027-01-15330109.3PUT1 032.22TRUE109.30

Latest COF Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$107.045
Jun 13, 2022 7:59 PM EST100$107.045
Jun 13, 2022 7:59 PM EST400$107.07
Jun 13, 2022 7:59 PM EST100$107.06
Jun 13, 2022 8:20 PM EST1$108.25

Capital One Financial Corporation (COF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/927628/000083423720004645/0000834237-20-004645-index.htm
2019-06-13CERTCertificationhttps://www.sec.gov/Archives/edgar/data/927628/000087666119000579/0000876661-19-000579-index.htm
2019-09-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/927628/000087666119000936/0000876661-19-000936-index.htm
2019-12-0225-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/927628/000087666119001202/0000876661-19-001202-index.htm
2019-12-0225-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/927628/000087666119001204/0000876661-19-001204-index.htm
2020-02-03CERTCertificationhttps://www.sec.gov/Archives/edgar/data/927628/000087666120000074/0000876661-20-000074-index.htm
2020-03-0225-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/927628/000087666120000167/0000876661-20-000167-index.htm
2020-09-18CERTCertificationhttps://www.sec.gov/Archives/edgar/data/927628/000087666120000779/0000876661-20-000779-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000118/0000927628-19-000118-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000151/0000927628-19-000151-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000155/0000927628-19-000155-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000169/0000927628-19-000169-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000170/0000927628-19-000170-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/927628/000092762819000177/0000927628-19-000177-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000180/0000927628-19-000180-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000204/0000927628-19-000204-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000206/0000927628-19-000206-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000208/0000927628-19-000208-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000212/0000927628-19-000212-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000214/0000927628-19-000214-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000221/0000927628-19-000221-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000225/0000927628-19-000225-index.htm
2019-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000228/0000927628-19-000228-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000232/0000927628-19-000232-index.htm
2019-06-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000235/0000927628-19-000235-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000248/0000927628-19-000248-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000249/0000927628-19-000249-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000262/0000927628-19-000262-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000267/0000927628-19-000267-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/927628/000092762819000274/0000927628-19-000274-index.htm
2019-07-31S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000277/0000927628-19-000277-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000282/0000927628-19-000282-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000284/0000927628-19-000284-index.htm
2019-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000287/0000927628-19-000287-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000292/0000927628-19-000292-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000303/0000927628-19-000303-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000305/0000927628-19-000305-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/927628/000092762819000312/0000927628-19-000312-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000319/0000927628-19-000319-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000328/0000927628-19-000328-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000337/0000927628-19-000337-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000347/0000927628-19-000347-index.htm
2019-12-1215-12BSecurities registration termination [Section 12(b)]https://www.sec.gov/Archives/edgar/data/927628/000092762819000349/0000927628-19-000349-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000352/0000927628-19-000352-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000008/0000927628-20-000008-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000009/0000927628-20-000009-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000037/0000927628-20-000037-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000056/0000927628-20-000056-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000060/0000927628-20-000060-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000080/0000927628-20-000080-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000083/0000927628-20-000083-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000090/0000927628-20-000090-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/0000927628-20-000102-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000108/0000927628-20-000108-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000110/0000927628-20-000110-index.htm
2020-02-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000114/0000927628-20-000114-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000118/0000927628-20-000118-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-03-1215-12BSecurities registration termination [Section 12(b)]https://www.sec.gov/Archives/edgar/data/927628/000092762820000150/0000927628-20-000150-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000153/0000927628-20-000153-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000155/0000927628-20-000155-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000159/0000927628-20-000159-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000167/0000927628-20-000167-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000168/0000927628-20-000168-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/927628/000092762820000173/0000927628-20-000173-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000175/0000927628-20-000175-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000189/0000927628-20-000189-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000202/0000927628-20-000202-index.htm
2020-05-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000206/0000927628-20-000206-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000208/0000927628-20-000208-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000213/0000927628-20-000213-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000217/0000927628-20-000217-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000220/0000927628-20-000220-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000222/0000927628-20-000222-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000231/0000927628-20-000231-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000232/0000927628-20-000232-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000238/0000927628-20-000238-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/0000927628-20-000242-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000244/0000927628-20-000244-index.htm
2020-08-1313F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000247/0000927628-20-000247-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000250/0000927628-20-000250-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000253/0000927628-20-000253-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000258/0000927628-20-000258-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000260/0000927628-20-000260-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000275/0000927628-20-000275-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000276/0000927628-20-000276-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/927628/000092762820000286/0000927628-20-000286-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000291/0000927628-20-000291-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000293/0000927628-20-000293-index.htm
2020-11-0513F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000296/0000927628-20-000296-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000095010320020482/0000950103-20-020482-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/927628/000110465920018485/0001104659-20-018485-index.htm
2019-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/927628/000119312519080807/0001193125-19-080807-index.htm
2019-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/927628/000119312519080817/0001193125-19-080817-index.htm
2019-06-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/927628/000119312519165474/0001193125-19-165474-index.htm
2019-06-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/927628/000119312519166291/0001193125-19-166291-index.htm
2019-06-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/927628/000119312519167318/0001193125-19-167318-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000119312519171220/0001193125-19-171220-index.htm
2019-06-128-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/927628/000119312519171318/0001193125-19-171318-index.htm
2019-09-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/927628/000119312519237217/0001193125-19-237217-index.htm
2019-09-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/927628/000119312519238576/0001193125-19-238576-index.htm
2019-09-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/927628/000119312519239578/0001193125-19-239578-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000119312519243010/0001193125-19-243010-index.htm
2019-09-128-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/927628/000119312519243096/0001193125-19-243096-index.htm
2020-01-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/927628/000119312520016236/0001193125-20-016236-index.htm
2020-01-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/927628/000119312520017076/0001193125-20-017076-index.htm
2020-01-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/927628/000119312520018391/0001193125-20-018391-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000119312520020464/0001193125-20-020464-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000119312520021345/0001193125-20-021345-index.htm
2020-01-318-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/927628/000119312520021463/0001193125-20-021463-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/927628/000119312520035055/0001193125-20-035055-index.htm
2020-03-04PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/927628/000119312520061751/0001193125-20-061751-index.htm
2020-03-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/927628/000119312520079122/0001193125-20-079122-index.htm
2020-03-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/927628/000119312520079197/0001193125-20-079197-index.htm
2020-05-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/927628/000119312520134423/0001193125-20-134423-index.htm
2020-05-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/927628/000119312520135065/0001193125-20-135065-index.htm
2020-05-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/927628/000119312520136226/0001193125-20-136226-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000119312520139046/0001193125-20-139046-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000119312520156740/0001193125-20-156740-index.htm
2020-09-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/927628/000119312520242702/0001193125-20-242702-index.htm
2020-09-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/927628/000119312520243107/0001193125-20-243107-index.htm
2020-09-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/927628/000119312520244133/0001193125-20-244133-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000119312520248074/0001193125-20-248074-index.htm
2020-09-178-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/927628/000119312520248131/0001193125-20-248131-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000119312520249758/0001193125-20-249758-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/927628/000142284920000039/0001422849-20-000039-index.htm
2020-05-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/927628/000168386320009138/0001683863-20-009138-index.htm

Capital One Financial Corporation (COF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Capital One Financial Corporation (COF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 89%
Institutional Ownership: 9227%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-30JOHN G JR FINNERANSenior Advisor and Corp SecyBuy8,453.00100,245.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-15Michael J WassmerPresident, U.S. CardSell2,350.00102.03239,770.50100,347.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-15Michael J WassmerPresident, U.S. CardBuy2,350.00100,616.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-03-05Michael J WassmerPresident, U.S. CardBuy9,654.00101,137.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2019-03-07Michael J WassmerPresident, U.S. CardBuy9,666.00101,401.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-11-07JOHN G JR FINNERANSenior Advisor and Corp SecySell10,818.0098.231,062,652.14102,612.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2020-02-15Michael J WassmerPresident, U.S. CardBuy2,081.00102,697.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2019-03-07Robert M. AlexanderChief Information OfficerBuy15,773.00106,259.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2020-01-30Robert M. AlexanderChief Information OfficerBuy9,564.00108,709.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-15Robert M. AlexanderChief Information OfficerSell2,007.00102.03204,774.21108,709.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-29Kevin S. BorgmannSenior Advisor to the CEOBuy31,060.0074.962,328,257.60110,004.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30Yajnik SanjivPresident, Financial ServicesBuy12,898.00110,046.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-15Yajnik SanjivPresident, Financial ServicesSell2,305.00102.03235,179.15110,257.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-10-05Michael J WassmerPresident, U.S. CardBuy13,784.0048.28665,491.52110,681.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-02-15Robert M. AlexanderChief Information OfficerSell2,307.00102.03235,383.21110,716.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-15Robert M. AlexanderChief Information OfficerBuy2,307.00111,016.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-12-16Yajnik SanjivPresident, Financial ServicesSell57,616.00105.006,049,680.00111,073.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-02-15Yajnik SanjivPresident, Financial ServicesSell2,709.00102.03276,399.27112,562.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15Yajnik SanjivPresident, Financial ServicesBuy2,709.00112,966.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15Robert M. AlexanderChief Information OfficerBuy2,007.00113,023.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-05JOHN G JR FINNERANSenior Advisor and Corp SecySell10,821.0097.081,050,502.68113,430.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-03-05Robert M. AlexanderChief Information OfficerBuy11,381.00114,655.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-02-15Yajnik SanjivPresident, Financial ServicesBuy2,305.00115,271.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-04-30Peter Thomas KillaleaDirectorBuy2,780.0011,776.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-03-05Yajnik SanjivPresident, Financial ServicesBuy13,304.00117,813.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2019-03-07Yajnik SanjivPresident, Financial ServicesBuy17,581.00117,976.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-11-29Kevin S. BorgmannSenior Advisor to the CEOBuy9,559.0063.73609,195.07119,563.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-11-04JOHN G JR FINNERANSenior Advisor and Corp SecySell10,818.0096.011,038,636.18120,312.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-05JOHN G JR FINNERANSenior Advisor and Corp SecySell18,740.0096.801,814,032.00124,251.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04JOHN G JR FINNERANSenior Advisor and Corp SecySell16,560.0095.811,586,613.60131,130.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-05-14Timothy P GoldenControllerSell3,334.0057.63192,138.4213,251.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2019-03-07JOHN G JR FINNERANSenior Advisor and Corp SecyBuy18,573.00136,661.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-12-16Yajnik SanjivPresident, Financial ServicesBuy27,928.0070.961,981,770.88139,001.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-11-05JOHN G JR FINNERANSenior Advisor and Corp SecyBuy22,679.0045.751,037,564.25142,991.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04JOHN G JR FINNERANSenior Advisor and Corp SecyBuy20,000.0045.75915,000.00147,690.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-10-30Timothy P GoldenControllerSell2,216.0094.50209,412.0014,885.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-05-02CATHERINE WESTDirectorBuy1,938.0016,453.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-12-16Yajnik SanjivPresident, Financial ServicesBuy29,688.0074.962,225,412.48168,689.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-01-30Celia KaramChief Audit OfficerBuy7,341.0018,198.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-01-30Timothy P GoldenControllerBuy3,952.0018,888.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-04-30CATHERINE WESTDirectorBuy2,780.0019,233.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2019-03-18Kleber SantosPres., Retail & Direct BankingSell2,928.0084.54247,533.1219,454.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-05-02PETER E RASKINDDirectorBuy1,938.0022,037.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2020-02-20Kleber SantosPres., Retail & Direct BankingSell2,206.00101.25223,357.5022,304.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-03-19Kleber SantosPres., Retail & Direct BankingSell2,263.0043.0897,490.0422,304.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2019-05-02Francois Locoh-DonouDirectorBuy1,938.002,443.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2020-04-30PETER E RASKINDDirectorBuy2,780.0024,817.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2019-03-07Kleber SantosPres., Retail & Direct BankingBuy5,663.0025,117.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2020-01-30Lia DeanHead of Bank Mktg and RetailBuy8,075.0025,196.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-28Matthew W CooperGeneral CounselSell3,000.0087.11261,330.0025,529.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-05Kleber SantosPres., Retail & Direct BankingBuy4,378.0026,682.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-02-28Matthew W CooperGeneral CounselSell6,751.0086.25582,273.7528,529.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2019-05-02Cornelis PAJ LeenaarsDirectorBuy1,938.002,875.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2020-01-30Kleber SantosPres., Retail & Direct BankingBuy9,299.0028,753.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-15Kleber SantosPres., Retail & Direct BankingSell1,359.00102.03138,658.7728,753.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2019-11-29Christopher T NewkirkPres,Intl, Small Bus & WalmartSell5,975.0099.85596,603.7529,056.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-03-07RICHARD D FAIRBANKChairman, CEO and PresidentBuy218,927.002,978,208.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2020-02-15Kleber SantosPres., Retail & Direct BankingBuy1,263.0030,016.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-15Kleber SantosPres., Retail & Direct BankingSell1,263.00102.03128,863.8930,112.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-03-05Matthew W CooperGeneral CounselBuy5,661.0031,190.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-02-15Kleber SantosPres., Retail & Direct BankingBuy1,359.0031,375.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-04-30Eileen SerraDirectorBuy2,780.003,265.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-01-23RICHARD D FAIRBANKChairman, CEO and PresidentBuy559,333.0036.5520,443,621.153,416,353.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-15RICHARD D FAIRBANKChairman, CEO and PresidentSell20,057.00102.032,046,415.713,416,353.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-01-30RICHARD D FAIRBANKChairman, CEO and PresidentBuy325.00102.1733,205.253,416,678.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30RICHARD D FAIRBANKChairman, CEO and PresidentBuy298.00102.1730,446.663,416,976.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30RICHARD D FAIRBANKChairman, CEO and PresidentBuy476.00102.1748,632.923,417,452.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-15RICHARD D FAIRBANKChairman, CEO and PresidentBuy20,057.003,436,410.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2019-06-19Christopher T NewkirkPres,Intl, Small Bus & WalmartSell5,715.0092.00525,780.0035,031.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2020-10-26RICHARD D FAIRBANKChairman, CEO and PresidentSell1,730.0076.62132,552.603,512,623.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26RICHARD D FAIRBANKChairman, CEO and PresidentSell6,702.0075.88508,547.763,514,353.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27RICHARD D FAIRBANKChairman, CEO and PresidentSell2,423.0074.80181,240.403,520,384.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26RICHARD D FAIRBANKChairman, CEO and PresidentSell24,183.0074.921,811,790.363,521,055.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27RICHARD D FAIRBANKChairman, CEO and PresidentSell30,373.0074.172,252,765.413,522,807.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-28RICHARD D FAIRBANKChairman, CEO and PresidentSell400.0073.5729,428.003,527,786.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-02-28Matthew W CooperGeneral CounselSell5,480.0085.26467,224.8035,280.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-10-28RICHARD D FAIRBANKChairman, CEO and PresidentSell14,652.0072.781,066,372.563,528,186.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29RICHARD D FAIRBANKChairman, CEO and PresidentSell275.0073.1920,127.253,535,068.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29RICHARD D FAIRBANKChairman, CEO and PresidentSell24,653.0072.441,785,863.323,535,343.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30RICHARD D FAIRBANKChairman, CEO and PresidentSell18,386.0072.701,336,662.203,542,409.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28RICHARD D FAIRBANKChairman, CEO and PresidentSell18,103.0072.091,305,045.273,542,838.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-26RICHARD D FAIRBANKChairman, CEO and PresidentBuy40,557.0048.281,958,091.963,545,238.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02RICHARD D FAIRBANKChairman, CEO and PresidentSell5,457.0075.27410,748.393,550,239.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-27RICHARD D FAIRBANKChairman, CEO and PresidentBuy40,557.0048.281,958,091.963,553,180.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02RICHARD D FAIRBANKChairman, CEO and PresidentSell27,271.0074.742,038,234.543,555,696.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03RICHARD D FAIRBANKChairman, CEO and PresidentSell21,227.0078.381,663,772.263,558,737.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29RICHARD D FAIRBANKChairman, CEO and PresidentSell8,347.0071.23594,556.813,559,996.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30RICHARD D FAIRBANKChairman, CEO and PresidentSell14,831.0071.821,065,162.423,560,795.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28RICHARD D FAIRBANKChairman, CEO and PresidentBuy40,557.0048.281,958,091.963,560,941.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-04RICHARD D FAIRBANKChairman, CEO and PresidentSell9,408.0076.81722,628.483,566,805.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29RICHARD D FAIRBANKChairman, CEO and PresidentBuy40,557.0048.281,958,091.963,568,343.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30RICHARD D FAIRBANKChairman, CEO and PresidentBuy40,558.0048.281,958,140.243,575,626.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04RICHARD D FAIRBANKChairman, CEO and PresidentSell12,595.0076.07958,101.653,576,213.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-03-05RICHARD D FAIRBANKChairman, CEO and PresidentBuy160,866.003,577,223.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-11-03RICHARD D FAIRBANKChairman, CEO and PresidentSell10,833.0077.50839,557.503,579,964.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-02RICHARD D FAIRBANKChairman, CEO and PresidentBuy40,558.0048.281,958,140.243,582,967.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04RICHARD D FAIRBANKChairman, CEO and PresidentSell7,208.0074.83539,374.643,588,808.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-03RICHARD D FAIRBANKChairman, CEO and PresidentBuy40,558.0048.281,958,140.243,590,797.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04RICHARD D FAIRBANKChairman, CEO and PresidentSell3,279.0073.97242,547.633,596,016.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04RICHARD D FAIRBANKChairman, CEO and PresidentBuy40,558.0048.281,958,140.243,599,295.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2019-03-07Matthew W CooperGeneral CounselBuy5,842.0037,912.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2020-01-30Christopher T NewkirkPres,Small Bus, Intl & WalmartBuy9,054.0038,110.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-15Christopher T NewkirkPres,Small Bus, Intl & WalmartSell1,378.00102.03140,597.3438,110.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-03-05Christopher T NewkirkPres,Small Bus, Intl & WalmartBuy4,293.0038,130.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-02-15Christopher T NewkirkPres,Small Bus, Intl & WalmartBuy1,254.0039,364.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-07-01BRADFORD H WARNERDirectorSell1,191.0092.52110,191.3239,430.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-10-01BRADFORD H WARNERDirectorSell3,777.0091.68346,275.3639,430.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-12-20BRADFORD H WARNERDirectorSell8,113.00104.36846,672.6839,430.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-02-15Christopher T NewkirkPres,Small Bus, Intl & WalmartSell1,254.00102.03127,945.6239,488.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-21Richard Scott BlackleyChief Financial OfficerSell14,817.00102.511,518,890.6739,504.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2019-07-01BRADFORD H WARNERDirectorSell13,309.0091.671,220,036.0340,621.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2020-02-15Christopher T NewkirkPres,Small Bus, Intl & WalmartBuy1,378.0040,742.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-11-29Kevin S. BorgmannSenior Advisor to the CEOSell78,695.0099.927,863,204.4040,868.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30Sheldon HallChief Risk OfficerBuy299.004,097.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-04-30BRADFORD H WARNERDirectorBuy2,780.0042,210.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-06-05BRADFORD H WARNERDirectorSell8,410.0085.00714,850.0042,210.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2019-05-02Aparna ChennapragadaDirectorBuy1,938.004,286.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-03-07Christopher T NewkirkPres,Intl, Small Bus & WalmartBuy4,759.0043,045.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-10-01BRADFORD H WARNERDirectorBuy3,777.0044.87169,473.9943,207.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2020-01-30Matthew W CooperGeneral CounselBuy9,762.0045,039.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-15Matthew W CooperGeneral CounselSell1,312.00102.03133,863.3645,039.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-05-02PIERRE E LEROYDirectorBuy1,938.0045,206.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2020-02-15Matthew W CooperGeneral CounselSell1,601.00102.03163,350.0346,351.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-15Matthew W CooperGeneral CounselBuy1,601.0046,640.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-12-20BRADFORD H WARNERDirectorBuy8,113.0053.03430,232.3947,543.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2019-05-02MAYO A III SHATTUCKDirectorBuy1,938.0047,795.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-11-08MAYO A III SHATTUCKDirectorSell7,070.0096.57682,749.9047,795.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15Matthew W CooperGeneral CounselBuy1,312.0047,952.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-04-30PIERRE E LEROYDirectorBuy2,780.0047,986.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-03-05Richard Scott BlackleyChief Financial OfficerBuy8,965.0048,469.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-02-26Eileen SerraDirectorBuy485.00485.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2019-12-06Michael SlocumPresident, Commercial BankingSell20,844.00101.062,106,494.6448,629.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2020-04-30MAYO A III SHATTUCKDirectorBuy2,780.0050,575.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-06-05BRADFORD H WARNERDirectorBuy8,410.0054.07454,728.7050,620.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-01-30Kevin S. BorgmannSenior Advisor to the CEOBuy9,806.0050,674.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-15Kevin S. BorgmannSenior Advisor to the CEOSell2,213.00102.03225,792.3950,674.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-12-02Jory A BersonChief Human Resources OfficerSell6,354.00100.40637,941.6050,699.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-03-07Richard Scott BlackleyChief Financial OfficerBuy5,459.0052,117.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2020-04-30Francois Locoh-DonouDirectorBuy2,780.005,223.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-02-15Kevin S. BorgmannSenior Advisor to the CEOSell2,552.00102.03260,380.5652,887.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-15Kevin S. BorgmannSenior Advisor to the CEOBuy2,552.0053,226.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-05-02BRADFORD H WARNERDirectorBuy1,938.0053,930.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-06-03BRADFORD H WARNERDirectorSell4,000.0085.98343,920.0053,930.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-03-07Sheldon HallChief Risk OfficerBuy3,719.0053,942.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2020-02-15JOHN G JR FINNERANSenior Advisor and Corp SecySell2,399.00102.03244,769.9754,718.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-11-08MAYO A III SHATTUCKDirectorBuy7,070.0044.87317,230.9054,865.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15Kevin S. BorgmannSenior Advisor to the CEOBuy2,213.0055,439.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-04-30Cornelis PAJ LeenaarsDirectorBuy2,780.005,655.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2019-12-02Jory A BersonChief Human Resources OfficerSell36,410.0099.803,633,718.0057,053.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-03-05Kevin S. BorgmannSenior Advisor to the CEOBuy12,571.0057,062.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-02-15JOHN G JR FINNERANSenior Advisor and Corp SecySell2,852.00102.03290,989.5657,117.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-15JOHN G JR FINNERANSenior Advisor and Corp SecyBuy2,852.0057,570.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-06-03BRADFORD H WARNERDirectorBuy4,000.0044.87179,480.0057,930.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-07-05Jory A BersonChief Human Resources OfficerSell9,329.0093.00867,597.0059,353.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2020-02-15JOHN G JR FINNERANSenior Advisor and Corp SecyBuy2,399.0059,969.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-01-30Michael SlocumPresident, Commercial BankingBuy12,013.0060,642.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-15Michael SlocumPresident, Commercial BankingSell2,106.00102.03214,875.1860,642.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-01-30Richard Scott BlackleyChief Financial OfficerBuy12,845.0060,879.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-15Richard Scott BlackleyChief Financial OfficerSell1,967.00102.03200,693.0160,879.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-03-05JOHN G JR FINNERANSenior Advisor and Corp SecyBuy14,060.0061,683.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-01-30Jory A BersonChief Human Resources OfficerBuy11,016.0061,715.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-01-30Sheldon HallChief Risk OfficerBuy9,367.0061,764.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2019-05-02ANN F HACKETTDirectorBuy1,938.0061,856.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2020-02-15Jory A BersonChief Human Resources OfficerSell1,964.00102.03200,386.9261,895.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15Sheldon HallChief Risk OfficerSell1,115.00102.03113,763.4561,951.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-03-05Sheldon HallChief Risk OfficerBuy4,219.0062,488.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-02-15Michael SlocumPresident, Commercial BankingSell2,504.00102.03255,483.1262,748.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15Richard Scott BlackleyChief Financial OfficerSell2,129.00102.03217,221.8762,846.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15Richard Scott BlackleyChief Financial OfficerBuy2,129.0063,008.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15Sheldon HallChief Risk OfficerSell1,225.00102.03124,986.7563,066.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15Michael SlocumPresident, Commercial BankingBuy2,504.0063,146.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15Sheldon HallChief Risk OfficerBuy1,225.0063,176.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15Jory A BersonChief Human Resources OfficerSell2,300.00102.03234,669.0063,859.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15Jory A BersonChief Human Resources OfficerBuy2,300.0064,195.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15Sheldon HallChief Risk OfficerBuy1,115.0064,291.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2019-03-07Kevin S. BorgmannSenior Advisor to the CEOBuy15,847.0064,463.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2020-04-30ANN F HACKETTDirectorBuy2,780.0064,636.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-02-15Richard Scott BlackleyChief Financial OfficerBuy1,967.0064,975.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15Michael SlocumPresident, Commercial BankingBuy2,106.0065,252.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15Jory A BersonChief Human Resources OfficerBuy1,964.0066,159.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-03-05Michael SlocumPresident, Commercial BankingBuy13,622.0067,142.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-05Jory A BersonChief Human Resources OfficerBuy11,363.0067,873.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2019-06-05Jory A BersonChief Human Resources OfficerSell13,393.0090.001,205,370.0068,682.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2020-04-30Aparna ChennapragadaDirectorBuy2,780.007,066.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-08-14Timothy P GoldenControllerSell5,724.0069.11395,585.647,668.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2019-03-07Michael SlocumPresident, Commercial BankingBuy16,064.0078,023.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-11-29Kevin S. BorgmannSenior Advisor to the CEOBuy22,135.0070.961,570,699.6078,944.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-07-24Michael J WassmerPresident, U.S. CardSell8,212.0095.03780,386.3684,679.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-03-07LaPrade,III Frank G.Chief Enterprise Srvcs OfficerBuy17,916.0087,812.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-07Jory A BersonChief Human Resources OfficerBuy15,464.0088,984.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-05-02Peter Thomas KillaleaDirectorBuy1,938.008,996.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2020-01-30LaPrade,III Frank G.Chief Enterprise Srvcs OfficerBuy11,164.0090,322.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-15LaPrade,III Frank G.Chief Enterprise Srvcs OfficerSell2,340.00102.03238,750.2090,322.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-22JOHN G JR FINNERANSenior Advisor and Corp SecySell3,607.0098.02353,558.1491,792.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2020-02-15LaPrade,III Frank G.Chief Enterprise Srvcs OfficerSell2,717.00102.03277,215.5192,662.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-07-05Michael J WassmerPresident, U.S. CardSell4,294.0093.00399,342.0092,891.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2020-02-15LaPrade,III Frank G.Chief Enterprise Srvcs OfficerBuy2,717.0093,039.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-12-02Jory A BersonChief Human Resources OfficerBuy34,110.0056.321,921,075.2093,463.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-02-15LaPrade,III Frank G.Chief Enterprise Srvcs OfficerBuy2,340.0095,379.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-18JOHN G JR FINNERANSenior Advisor and Corp SecySell7,213.0097.16700,815.0895,399.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2020-10-05Michael J WassmerPresident, U.S. CardSell13,784.0078.001,075,152.0096,897.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-01-22Yajnik SanjivPresident, Financial ServicesSell13,925.00107.011,490,114.2597,148.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-30Michael J WassmerPresident, U.S. CardBuy13,454.0098,133.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-03-05LaPrade,III Frank G.Chief Enterprise Srvcs OfficerBuy14,902.0098,161.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-02-15Michael J WassmerPresident, U.S. CardSell2,081.00102.03212,324.4398,266.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm