Capital One Financial Corporation

(NYSE:COF)

Latest On Capital One Financial Corporation (COF):

Date/Time Type Description Signal Details
2024-08-12 05:43 ESTDividendA dividend of $0.6 has been announced on Jul 31, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 12, 2024.Neutral
2024-05-10 05:43 ESTDividendA dividend of $0.6 has been announced on May 2, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 10, 2024.Neutral
2024-02-09 04:43 ESTDividendA dividend of $0.6 has been announced on Jan 31, 2024. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 9, 2024.Neutral
2023-11-10 04:43 ESTDividendA dividend of $0.6 has been announced on Nov 2, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 10, 2023.Neutral
2023-08-04 05:43 ESTDividendA dividend of $0.6 has been announced on Jul 26, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Aug 4, 2023.Neutral
2023-05-31 03:43 ESTNewsCapital One Financial Is Still On SaleN/A
2023-05-28 03:36 ESTNewsCapital One: Why Warren Buffett And Michael Burry Are Both Backing Up The TruckN/A
2023-05-25 19:28 ESTNewsNYC Banking Commission votes to freeze city's deposits in Capital One, KeyBankN/A
2023-05-17 15:41 ESTNewsCredit card delinquencies hold steady in April, charge-offs creep higherN/A
2023-05-17 01:58 ESTNewsCapital One stock climbs as Berkshire Hathaway takes new stake in Q1N/A
2023-05-15 22:25 ESTNewsCapital One credit card charge-off rate climbs in AprilN/A
2023-05-15 22:25 ESTNewsMichael Burry's Scion buys bank and energy stocks in Q1, sells MGM, SkywestN/A
2023-05-15 22:25 ESTNewsWarren Buffett's Berkshire takes new stakes in COF, Diageo, exits RHN/A
2023-05-12 05:43 ESTDividendA dividend of $0.6 has been announced on May 4, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-05-09 11:11 ESTNewsCapital One: Buy The Dip OpportunityN/A
2023-05-08 22:26 ESTNewsCapital One On Hold: Consumer-Driven Banks Could Face Recession Headwinds In 2023N/A
2023-05-03 09:05 ESTNewsActive funds struggled in April and value topped growthN/A
2023-04-30 20:36 ESTNewsCredit card delinquency, net charge-offs improve, on average, in MarchN/A
2023-04-28 05:33 ESTNewsCapital One credit card delinquency rate improves in MarchN/A
2023-04-28 05:33 ESTNewsCapital One Financial Corporation (COF) Q1 2023 Earnings Call TranscriptN/A
2023-04-27 17:15 ESTNewsCapital One Financial Non-GAAP EPS of $2.31 misses by $1.62, revenue of $8.9B misses by $170MN/A
2023-04-27 17:15 ESTNewsCapital One Q1 earnings miss consensus with big increase in credit loss provisionN/A
2023-04-27 17:15 ESTNewsCapital One Financial Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-27 04:16 ESTNewsCapital One Financial Q1 2023 Earnings PreviewN/A
2023-04-10 20:47 ESTNewsCapital One Financial stock slides after Walmart sues to end credit card pact (updated)N/A
2023-03-28 04:45 ESTNewsCapital One: Buy The Bank PanicN/A
2023-03-23 01:11 ESTNewsWatch Out Below: Capital OneN/A
2023-03-21 03:14 ESTNewsJPMorgan And Capital One: Relatively Safe And Compelling OpportunitiesN/A
2023-03-19 04:13 ESTNewsCredit card trends continue normalizing in February, nearing prepandemic levelsN/A
2023-03-16 16:12 ESTNewsCapital One February credit card metrics creep closer to pre-pandemic levelsN/A
2023-03-08 08:15 ESTNewsCapital One: Defaults May Soar In 2023 Due To Deteriorating Household Financial StabilityN/A
2023-03-03 05:22 ESTNewsCapital One Is Still Operating At Great LevelsN/A
2023-03-02 14:55 ESTNewsCapital One Financial stock slips after downgrade to Sell at OdeonN/A
2023-02-19 18:48 ESTNewsCredit card delinquencies, charge-offs trend up in January as interest rates climbN/A
2023-02-15 09:29 ESTNewsCapital One credit card delinquency, charge-off rates rise in JanuaryN/A
2023-02-12 17:16 ESTNewsCapital One, Bank of America top financial firms winning the most patents in 2022N/A
2023-02-03 04:43 ESTDividendA dividend of $0.6 has been announced on Jan 26, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 3, 2023.Neutral
2023-02-01 15:18 ESTNewsWhite House seeks to lower U.S. credit card late fees, app chargesN/A
2023-01-30 00:36 ESTNewsCredit card banks continue long slog back to normalized delinquency ratesN/A
2023-01-27 07:22 ESTNewsCapital One Financial: Shares Could Struggle In 2023N/A
2023-01-25 02:02 ESTNewsCapital One Financial Non-GAAP EPS of $2.82 misses by $1.04, revenue of $9.04B misses by $30MN/A
2023-01-25 02:02 ESTNewsCapital One Q4 earnings trail consensus as credit loss provision balloonsN/A
2023-01-25 02:02 ESTNewsCapital One December credit card delinquency, charge-off rate climbsN/A
2023-01-25 02:02 ESTNewsCapital One Financial Corporation (COF) Q4 2022 Earnings Call TranscriptN/A
2023-01-24 01:41 ESTNewsCapital One Financial Q4 2022 Earnings PreviewN/A
2023-01-23 13:51 ESTNewsBanks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)N/A
2023-01-19 17:23 ESTNewsCredit card stocks drop after Discover expects charge-off rates to accelerateN/A
2023-01-19 17:22 ESTNewsCapital One Financial lays off over 1K tech employeesN/A
2023-01-10 21:13 ESTNewsCapital One, Ally Financial stocks slip after Jefferies cuts to HoldN/A
2023-01-06 10:35 ESTNewsCapital One Financial's Pessimistic Valuation Creates OpportunityN/A

About Capital One Financial Corporation (COF):

Capital One Financial Corporation operates as the financial services holding company for the Capital One Bank (USA), National Association; and Capital One, National Association, which provides various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, and time deposits. Its loan products include credit card loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company also offers credit and debit card products; online direct banking services; and treasury management and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and California. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

COF Quotes by TradingView

See Advanced Chart

General

  • Name Capital One Financial Corporation
  • Symbol COF
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 51,985
  • Last Split Factor3:1
  • Last Split Date1999-06-02
  • Fiscal Year EndDecember
  • IPO Date1994-11-15
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryConsumer Finance
  • Gic SubIndustryConsumer Finance
  • Web URLhttp://www.capitalone.com
View More

Valuation

  • Trailing PE 24.76
  • Forward PE 11.06
  • Price/Sales (Trailing 12 Mt.) 2.16
  • Price/Book (Most Recent Quarter) 1
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.67
  • Next Year EPS Estimate $13.88
  • Next Quarter EPS Estimate $2.97
  • Profit Margin 15%
  • Operating Margin 21%
  • Return on Assets 1%
  • Return on Equity 5%
  • Revenue 18.26 billion
  • Earnings Per Share $5.18
  • Revenue Per Share $39.88
  • Gross Profit 18.26 billion
  • Quarterly Earnings Growth 26.1%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 25.07
  • Environment Score 0.94
  • Social Score 13.59
  • Governance Score 11.42
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 58.92 billion
  • PE Ratio 13.77
  • PEG Ratio 0.55
  • Analyst Target Price $133.08
  • Book Value Per Share $120.61
View More

Share Statistics

  • Shares Outstanding 459.24 million
  • Shares Float 454.83 million
  • % Held by Insiders 89%
  • % Held by Institutions 92.27%
  • Shares Short 4.93 million
  • Shares Short Prior Month 3.93 million
  • Short Ratio 1.27
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.73
  • 52 Week High $134.7
  • 52 Week Low $39.39
  • 50 Day Moving Average 120.34
  • 200 Day Moving Average 94.39
View More

Dividends

  • Forward Annual Dividend Rate $1.6
  • Forward Annual Dividend Yield 1.25%
  • Payout Ratio 18%
  • Dividend Date 2021-03-01
  • ExDividend Date 2021-02-16
  • Dividend Per Share $1
  • Dividend Yield 1.62%
View More

Capital One Financial Corporation (COF) Dividend Calendar:

Capital One Financial Corporation pays an annual dividend of $1.6 per share, with a dividend yield of 1.62%.
COF's last dividend payment was made to shareholders on March 1, 2021.
Capital One Financial Corporation pays out 18% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-08-122024-08-232024-08-122024-07-31$0.6
2024-05-102024-05-242024-05-132024-05-02$0.6
2024-02-092024-02-232024-02-122024-01-31$0.6
2023-11-102023-11-242023-11-132023-11-02$0.6
2023-08-042023-08-182023-08-072023-07-26$0.6
2023-05-122023-05-262023-05-152023-05-04$0.6
2023-02-032023-02-172023-02-062023-01-26$0.6
2022-11-102022-11-252022-11-142022-11-03$0.6
2022-08-052022-08-192022-08-082022-07-27$0.6
2022-05-132022-05-272022-05-162022-05-05$0.6
2022-02-112022-02-252022-02-142022-02-04$0.6
2021-11-122021-11-262021-11-152021-11-04$0.6
2021-08-062021-08-202021-08-092021-07-28$0.6
2021-05-142021-05-282021-05-172021-05-05$0.4
2021-02-162021-03-012021-02-172021-02-04$0.4
2020-11-062020-11-192020-11-092020-10-29$0.1
2020-08-072020-08-202020-08-102020-07-31$0.1
2020-05-082020-05-212020-05-112020-04-29$0.4
2020-02-072020-02-212020-02-102020-01-29$0.4
2019-11-082019-11-222019-11-122019-10-31$0.4
2019-08-022019-08-152019-08-052019-07-24$0.4
2019-05-102019-05-232019-05-132019-05-02$0.4
2019-02-082019-02-222019-02-112019-01-31$0.4
2018-11-082018-11-232018-11-122018-11-01$0.4
2018-08-032018-08-162018-08-062018-07-26$0.4
2018-05-112018-05-242018-05-142018-05-03$0.4
2018-02-092018-02-232018-02-122018-02-01$0.4
2017-11-102017-11-242017-11-132017-11-02$0.4
2017-08-032017-08-172017-08-072017-07-27$0.4
2017-05-112017-05-252017-05-152017-05-04$0.4
2017-02-092017-02-242017-02-132017-02-02$0.4
2016-11-092016-11-252016-11-142016-11-03$0.4
2016-08-042016-08-182016-08-082016-07-28$0.4
2016-05-122016-05-262016-05-162016-05-05$0.4
2016-02-112016-02-262016-02-162016-02-03$0.4
2015-11-052015-11-192015-11-092015-10-29$0.4
2015-08-062015-08-202015-08-102015-07-30$0.4
2015-05-072015-05-212015-05-112015-04-30$0.4
2015-02-052015-02-202015-02-092015-01-29$0.3

Capital One Financial Corporation (COF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$N/A$5.29$2.7492.84%
2020-09-302020-10-22$N/A$5.05$2.07144.41%
2020-06-302020-07-21$6.56 billion-$1.61-$1.54-4.55%
2020-03-312020-04-23$N/A-$3.02$1.02-396.02%
2019-12-312020-01-21$5.61 billion$2.49$2.355.91%
2019-09-302019-10-24$5.58 billion$3.32$2.9213.56%
2019-06-302019-07-18$5.78 billion$3.37$2.8717.57%
2019-03-312019-04-25$5.39 billion$2.90$2.736.34%
2018-12-312019-01-22$5.38 billion$1.87$2.39-21.72%
2018-09-302018-10-23$5.69 billion$3.12$2.878.81%
2018-06-302018-07-19$5.92 billion$3.22$2.6322.38%
2018-03-312018-04-24$7.83 billion$2.65$2.3413.04%
2017-12-312018-01-23$7.82 billion$1.62$1.85-12.43%
2017-09-302017-10-24$7.71 billion$2.42$2.1612.18%
2017-06-302017-07-20$7.36 billion$1.96$1.903.19%
2017-03-312017-04-25$7.2 billion$1.75$1.96-10.92%
2016-12-312017-01-24$7.13 billion$1.66$1.594.55%
2016-09-302016-10-25$6.98 billion$2.03$1.944.51%
2016-06-302016-07-21$6.71 billion$1.76$1.89-6.91%
2016-03-312016-04-26$6.68 billion$1.85$1.92-3.58%
2015-12-312016-01-26$6.62 billion$1.65$1.630.88%
2015-09-302015-10-22$6.3 billion$1.98$1.942.06%
2015-06-302015-07-23$6.07 billion$1.50$1.97-23.86%
2015-03-312015-04-23$6.05 billion$2.00$1.886.38%
2014-12-312015-01-22$6.2 billion$1.73$1.74-0.57%
2014-09-302014-10-16$6.03 billion$1.86$1.94-4.12%
2014-06-302014-07-17$5.87 billion$2.04$1.8212.09%
2014-03-312014-04-16$5.77 billion$1.96$1.6915.98%
2013-12-312014-01-16$5.96 billion$1.45$1.55-6.45%
2013-09-302013-10-17$6.09 billion$1.86$1.803.33%
2013-06-302013-07-18$6.1 billion$1.87$1.728.72%
2013-03-312013-04-18$6.03 billion$1.79$1.6011.88%
2012-12-312013-01-17$6.21 billion$1.41$1.58-10.76%
2012-09-302012-10-18$6.39 billion$2.01$1.6621.08%
2012-06-302012-07-18$5.67 billion$0.82$1.07-23.36%
2012-03-312012-04-19$4.91 billion$1.56$1.3912.23%
2011-12-312012-01-19$4.57 billion$0.88$1.56-43.59%
2011-09-302011-10-20$4.71 billion$1.77$1.685.36%
2011-06-302011-07-13$4.56 billion$1.97$1.7115.2%
2011-03-312011-04-21$4.69 billion$2.21$1.5542.58%
2010-12-312011-01-20$4.61 billion$1.52$1.3611.76%
2010-09-302010-10-18$4.72 billion$1.76$1.1750.43%
2010-06-302010-07-22$4.64 billion$1.33$0.8851.14%
2010-03-312010-04-22$4.96 billion$1.40$0.59137.29%
2009-12-312010-01-21$4.01 billion$0.83$0.4584.44%
2009-09-302009-10-22$4.25 billion$0.94$0.14571.43%
2009-06-302009-07-23$3.88 billion-$0.65-$0.7614.47%
2009-03-312009-04-21$3.74 billion-$0.45-$0.08-462.5%
2008-12-312009-01-22$4.14 billion-$3.74$0.33-1233.33%
2008-09-302008-10-16$4.47 billion$1.00$0.982.04%
2008-06-302008-07-17$4.27 billion$1.21$1.31-7.63%
2008-03-312008-04-17$4.78 billion$1.47$1.451.38%
2007-12-312008-01-23$5.03 billion$0.60$0.63-4.76%
2007-09-302007-10-18$4.92 billion-$0.21-$0.3030%
2007-06-302007-07-19$4.61 billion$1.89$1.6216.67%
2007-03-312007-04-19$4.44 billion$1.62$1.98-18.18%
2006-12-312007-01-18$4.02 billion$1.14$1.24-8.06%
2006-09-302006-10-18$3.83 billion$1.89$1.805%
2006-06-302006-07-20$3.59 billion$1.78$2.06-13.59%
2006-03-312006-04-20$3.75 billion$2.86$2.0638.84%
2005-12-312006-01-19$3.27 billion$0.97$0.943.19%
2005-09-302005-10-20$3 billion$1.81$1.669.04%
2005-06-302005-07-20$2.93 billion$2.03$1.7516%
2005-03-312005-04-20$2.86 billion$1.99$1.933.11%
2004-12-312005-01-19$2.77 billion$0.77$0.99-22.22%
2004-09-302004-10-20$2.77 billion$1.97$1.3051.54%
2004-06-302004-07-21$2.55 billion$1.65$1.5010%
2004-03-312004-04-21$2.61 billion$1.84$1.5320.26%
2003-12-312004-01-21$2.53 billion$1.11$1.0011%
2003-09-302003-10-22$2.47 billion$1.17$1.0610.38%
2003-06-302003-07-16$2.38 billion$1.23$1.1011.82%
2003-03-312003-04-21$2.41 billion$1.35$1.0331.07%
2002-12-312003-01-16$2.43 billion$1.05$1.050%
2002-09-302002-10-15$2.63 billion$1.13$0.9815.31%
2002-06-302002-07-16$2.41 billion$0.92$0.866.98%
2002-03-312002-04-16$2.18 billion$0.83$0.812.47%
2001-12-312002-01-15$2.02 billion$0.80$0.800%
2001-09-302001-10-16$1.9 billion$0.75$0.750%
2001-06-302001-07-17$1.8 billion$0.70$0.700%
2001-03-312001-04-17$1.67 billion$0.66$0.660%
2000-12-312001-01-16$1.58 billion$0.61$0.610%
2000-09-302000-10-11$1.43 billion$0.58$0.580%
2000-06-302000-07-12$1.25 billion$0.54$0.540%
2000-03-312000-04-13$1.17 billion$0.51$0.510%
1999-12-312000-01-18$0.47$0.48-2.08%
1999-09-301999-10-14$0.45$0.442.27%
1999-06-301999-07-15$0.41$0.410%
1999-03-311999-04-15$0.42$0.397.69%
1998-12-311999-01-19$0.35$0.350%
1998-09-301998-10-13$0.33$0.330%
1998-06-301998-07-16$0.34$0.319.68%
1998-03-311998-04-16$0.32$0.2814.29%
1997-12-311998-01-15$0.29$0.277.41%
1997-09-301997-10-16$0.24$0.234.35%
1997-06-301997-07-15$0.19$0.190%
1997-03-311997-04-17$0.21$0.210%
1996-12-311997-01-22$0.20$0.195.26%
1996-09-301996-10-16$0.19$0.190%
1996-06-301996-07-18$0.19$0.190%
1996-03-311996-04-16$0.19$0.190%

Capital One Financial Corporation (COF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Capital One Financial Corporation (COF) Chart:

Capital One Financial Corporation (COF) News:

Below you will find a list of latest news for Capital One Financial Corporation (COF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Capital One Financial Corporation (COF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-02800CALL0 0298.8TRUE00
2025-05-02850CALL0 0278.08TRUE00
2025-05-029064.9CALL0 1250.39TRUE00
2025-05-02950CALL0 0240.08TRUE00
2025-05-021000CALL0 0228.97TRUE00
2025-05-0210547CALL0 2205.87TRUE00
2025-05-0210773.7CALL0 1205.35TRUE00
2025-05-0210872.7CALL0 1196.23TRUE00
2025-05-021090CALL0 0198.87TRUE00
2025-05-0211042.4CALL0 2189.94TRUE00
2025-05-021110CALL0 0180.31TRUE00
2025-05-021120CALL0 0194.38TRUE00
2025-05-021130CALL0 0186.26TRUE00
2025-05-021140CALL0 0177.7TRUE00
2025-05-0211537.9CALL0 2180.11TRUE00
2025-05-021160CALL0 0177.07TRUE00
2025-05-021170CALL0 0168.77TRUE00
2025-05-021180CALL0 0171.07TRUE00
2025-05-021190CALL0 0168.11TRUE00
2025-05-0212039.2CALL0 8169.71TRUE00
2025-05-021210CALL0 0166.73TRUE00
2025-05-021220CALL0 0163.77TRUE00
2025-05-021230CALL0 0160.84TRUE00
2025-05-021240CALL0 0157.93TRUE00
2025-05-021250CALL0 0155.03TRUE00
2025-05-021260CALL0 0152.16TRUE00
2025-05-021270CALL0 0145.16TRUE00
2025-05-021280CALL0 0146.48TRUE00
2025-05-021290CALL0 0139.62TRUE00
2025-05-0213033.25CALL0 3136.88TRUE00
2025-05-021310CALL0 0141.66TRUE00
2025-05-021320CALL0 0135.33TRUE00
2025-05-021330CALL0 0128.77TRUE00
2025-05-021340CALL0 0129.86TRUE00
2025-05-021350CALL0 0133.62TRUE00
2025-05-021360CALL0 0127.77TRUE00
2025-05-021370CALL0 0128.06TRUE00
2025-05-021380CALL0 0119.12TRUE00
2025-05-021390CALL0 0116.47TRUE00
2025-05-0214034.3CALL0 188.98TRUE00
2025-05-021410CALL0 0114.28TRUE00
2025-05-021420CALL0 0108.61TRUE00
2025-05-021430CALL0 0106.01TRUE00
2025-05-021440CALL0 0103.43TRUE00
2025-05-0214520.86CALL0 3144.2TRUE00
2025-05-021460CALL0 0120.14TRUE00
2025-05-021470CALL0 056.72TRUE00
2025-05-0214821.4CALL0 1103TRUE00
2025-05-0214920.5CALL0 2069.27TRUE00
2025-05-0215019.7CALL0 2493.22TRUE00
2025-05-02152.531.44CALL14 14111.02TRUE0.380.01
2025-05-0215528.82CALL14 14100.32TRUE0.010
2025-05-02157.50CALL0 069.6TRUE00
2025-05-0216025.12CALL3 1971.05TRUE25.120
2025-05-02162.521.18CALL18 2474.81TRUE21.180
2025-05-0216518.79CALL18 5270.02TRUE-0.11-0.01
2025-05-02167.516.45CALL23 9265.74TRUE-1.13-0.06
2025-05-0217013.55CALL9 8550.3TRUE-2.03-0.13
2025-05-02172.511.03CALL6 1842.65TRUE-2.6-0.19
2025-05-021759.8CALL21 8643.53TRUE-1.45-0.13
2025-05-02177.57.45CALL17 2946.45TRUE-2.31-0.24
2025-05-021805.5CALL130 9342.4TRUE-2.4-0.3
2025-05-02182.54.1CALL17 3042.18TRUE-2.3-0.36
2025-05-021852.66CALL425 22438.79FALSE-2.34-0.47
2025-05-02187.51.85CALL65 3439.43FALSE-1.45-0.44
2025-05-021901.2CALL747 260839.3FALSE-1.68-0.58
2025-05-02192.50.7CALL158 195738.38FALSE-1.25-0.64
2025-05-021950.4CALL1613 7338.05FALSE-0.94-0.7
2025-05-02197.50.28CALL7 339.95FALSE-0.59-0.68
2025-05-022000.21CALL45 293838.32FALSE-0.24-0.53
2025-05-022050.1CALL24 145.08FALSE-0.06-0.38
2025-05-022100.14CALL1 9955.76FALSE-0.01-0.07
2025-05-022150CALL0 054.81FALSE00
2025-05-022200CALL0 094.75FALSE00
2025-05-022250CALL0 0103.38FALSE00
2025-05-022300.86CALL5 0117.65FALSE0.860
2025-05-022350CALL0 0119.62FALSE00
2025-05-022400CALL0 0127.3FALSE00
2025-05-022450CALL0 0137.56FALSE00
2025-05-022500CALL0 089.93FALSE00
2025-05-022550CALL0 0147.81FALSE00
2025-05-02800PUT0 0334.49FALSE00
2025-05-02850PUT0 0323.89FALSE00
2025-05-02900PUT0 0302.2FALSE00
2025-05-02950.2PUT0 10281.66FALSE00
2025-05-021000.12PUT0 10267.48FALSE00
2025-05-021050PUT0 0243.53FALSE00
2025-05-021070PUT0 0236.32FALSE00
2025-05-021080PUT0 0237.6FALSE00
2025-05-021090PUT0 0229.23FALSE00
2025-05-021100.05PUT0 8231.96FALSE00
2025-05-021110PUT0 0223.84FALSE00
2025-05-021120PUT0 0220.38FALSE00
2025-05-021130PUT0 0221.4FALSE00
2025-05-021140PUT0 0212FALSE00
2025-05-021150.25PUT0 1210.14FALSE00
2025-05-021160PUT0 0209.68FALSE00
2025-05-021170PUT0 0203.45FALSE00
2025-05-021180PUT0 0200.15FALSE00
2025-05-021190PUT0 0195.43FALSE00
2025-05-021200.15PUT0 1211.01FALSE00
2025-05-021210PUT0 0193.07FALSE00
2025-05-021220PUT0 0189.82FALSE00
2025-05-021230PUT0 0182.59FALSE00
2025-05-021240PUT0 0183.39FALSE00
2025-05-021250.05PUT0 5176.3FALSE00
2025-05-021260PUT0 0190.59FALSE00
2025-05-021270PUT0 0173.89FALSE00
2025-05-021280PUT0 0167.02FALSE00
2025-05-021290PUT0 0163.96FALSE00
2025-05-021300.05PUT1 16108.5FALSE0.050
2025-05-021310PUT0 0157.91FALSE00
2025-05-021320PUT0 0172.81FALSE00
2025-05-021330PUT0 0155.4FALSE00
2025-05-021340PUT0 0150.11FALSE00
2025-05-021350.05PUT17 3197.62FALSE-0.37-0.88
2025-05-021360PUT0 0100.45FALSE00
2025-05-021370.28PUT0 4155.03FALSE00
2025-05-021380PUT0 0138.32FALSE00
2025-05-021390PUT0 0135.41FALSE00
2025-05-021400.05PUT12 6787.06FALSE00
2025-05-021410PUT0 0129.63FALSE00
2025-05-021420PUT0 0129.73FALSE00
2025-05-021431PUT0 6123.89FALSE00
2025-05-021440.73PUT0 3121.04FALSE00
2025-05-021450.14PUT0 4287.01FALSE00
2025-05-021461.64PUT0 3115.38FALSE00
2025-05-021470.01PUT6 260.89FALSE0.010
2025-05-021480.23PUT0 73110.67FALSE00
2025-05-021490.06PUT8 5670.36FALSE-0.09-0.6
2025-05-021500.1PUT138 30673.38FALSE-0.15-0.6
2025-05-02152.50.15PUT0 7579.15FALSE00
2025-05-021550.1PUT155 19562.74FALSE-0.1-0.5
2025-05-02157.50.15PUT1 1561.39FALSE0.150
2025-05-021600.13PUT24 52054.54FALSE-0.15-0.54
2025-05-02162.50.27PUT0 5653.14FALSE00
2025-05-021650.35PUT26 5346.23FALSE-0.03-0.08
2025-05-02167.50.3PUT8 54945.53FALSE-0.25-0.45
2025-05-021700.55PUT77 39646.11FALSE-0.17-0.24
2025-05-02172.50.8PUT475 25944.22FALSE-0.15-0.16
2025-05-021751.25PUT55 25843.74FALSE-0.21-0.14
2025-05-02177.51.76PUT22 741.77FALSE-0.01-0.01
2025-05-021802.5PUT236 13040.32FALSE-0.04-0.02
2025-05-02182.53.5PUT7 1939.13FALSE0.30.09
2025-05-021854.6PUT430 10536.09TRUE0.30.07
2025-05-02187.55.3PUT34 6723.22TRUE-0.4-0.07
2025-05-021909.33PUT0 1540.84TRUE00
2025-05-02192.50PUT0 053.96TRUE00
2025-05-0219534PUT0 046.65TRUE00
2025-05-02197.50PUT0 063.41TRUE00
2025-05-0220020.32PUT0 162.55TRUE00
2025-05-0220533.89PUT0 071.77TRUE00
2025-05-022100PUT0 098.76TRUE00
2025-05-022150PUT0 0109.72TRUE00
2025-05-022200PUT0 0120.11TRUE00
2025-05-022250PUT0 0130.03TRUE00
2025-05-022300PUT0 0139.52TRUE00
2025-05-022350PUT0 0148.64TRUE00
2025-05-022400PUT0 0157.41TRUE00
2025-05-022450PUT0 0165.88TRUE00
2025-05-022500PUT0 0151.09TRUE00
2025-05-022550PUT0 0184.47TRUE00
2025-05-098074.6CALL0 1206.34TRUE00
2025-05-09850CALL0 0191.69TRUE00
2025-05-099065CALL0 1177.9TRUE00
2025-05-09950CALL0 0164.86TRUE00
2025-05-091000CALL0 0152.5TRUE00
2025-05-091050CALL0 0144.79TRUE00
2025-05-091100CALL0 0136.86TRUE00
2025-05-091150CALL0 0125.81TRUE00
2025-05-0912037.25CALL0 1118.04TRUE00
2025-05-091250CALL0 0107.7TRUE00
2025-05-091300CALL0 095.21TRUE00
2025-05-0913542.18CALL0 192.27TRUE00
2025-05-091400CALL0 080.78TRUE00
2025-05-0914534.45CALL0 174.92TRUE00
2025-05-091480CALL0 072.18TRUE00
2025-05-091490CALL0 067.49TRUE00
2025-05-0915032.1CALL0 472.1TRUE00
2025-05-09152.50CALL0 064.94TRUE00
2025-05-0915514.45CALL0 263.48TRUE00
2025-05-09157.512.4CALL0 160.54TRUE00
2025-05-0916026.49CALL1 2456.48TRUE1.890.08
2025-05-09162.511.44CALL0 253.87TRUE00
2025-05-0916521.7CALL0 1150.86TRUE00
2025-05-09167.518.45CALL1 145.6TRUE18.450
2025-05-0917015.75CALL5 2940.88TRUE0.550.04
2025-05-09172.58.77CALL0 447.87TRUE00
2025-05-0917511.14CALL32 5247.76TRUE-1.75-0.14
2025-05-09177.59.7CALL15 2349.05TRUE-0.9-0.08
2025-05-091807.5CALL68 4337.07TRUE7.50
2025-05-09182.57.8CALL1 833.01TRUE0.950.14
2025-05-091854.6CALL15 1740.32FALSE-1.41-0.23
2025-05-09187.53.55CALL34 136.15FALSE-0.65-0.15
2025-05-091904CALL15 4235.54FALSE0.10.03
2025-05-09192.52.26CALL10 534.89FALSE-0.54-0.19
2025-05-091951.45CALL13 5132.64FALSE-0.7-0.33
2025-05-09197.50CALL0 031.09FALSE00
2025-05-092000.55CALL32 4635.6FALSE-0.6-0.52
2025-05-092050.35CALL28 2738.45FALSE-0.2-0.36
2025-05-092100CALL0 040.13FALSE00
2025-05-092150CALL0 064.75FALSE00
2025-05-092201.5CALL0 270.86FALSE00
2025-05-092250CALL0 070.09FALSE00
2025-05-092300CALL0 075.71FALSE00
2025-05-092350CALL0 082.91FALSE00
2025-05-092400CALL0 095.29FALSE00
2025-05-092450CALL0 090.72FALSE00
2025-05-092500CALL0 098.9FALSE00
2025-05-092550CALL0 0103.71FALSE00
2025-05-09800PUT0 0256.47FALSE00
2025-05-09850PUT0 0220.19FALSE00
2025-05-09900PUT0 0225.96FALSE00
2025-05-09950.4PUT0 3207.8FALSE00
2025-05-091000PUT0 0196.49FALSE00
2025-05-091050.48PUT0 11131.44FALSE00
2025-05-091101.66PUT0 3169.69FALSE00
2025-05-091150.2PUT0 3157.12FALSE00
2025-05-091202.4PUT0 3131.67FALSE00
2025-05-091250.35PUT0 21120.82FALSE00
2025-05-091300.82PUT0 587.18FALSE00
2025-05-091350.57PUT0 1080.34FALSE00
2025-05-091400.38PUT0 768.8FALSE00
2025-05-091450.47PUT0 1990.31FALSE00
2025-05-091480.48PUT0 1061.26FALSE00
2025-05-091490.57PUT0 1059.62FALSE00
2025-05-091500.7PUT0 3373.25FALSE00
2025-05-09152.52.4PUT0 162.54FALSE00
2025-05-091550.35PUT1 2453.24FALSE-0.1-0.22
2025-05-09157.50.55PUT0 551.08FALSE00
2025-05-091600.5PUT1 9248.52FALSE-0.2-0.29
2025-05-09162.50.95PUT0 1041.85FALSE00
2025-05-091650.85PUT12 1145.74FALSE-0.22-0.21
2025-05-09167.51.04PUT2 1743.51FALSE-0.37-0.26
2025-05-091701.55PUT17 844.35FALSE-0.08-0.05
2025-05-09172.52.05PUT1 138.7FALSE2.050
2025-05-091752.35PUT1 1540.19FALSE-0.07-0.03
2025-05-09177.53.17PUT5 740.23FALSE-0.13-0.04
2025-05-091803.9PUT9 1338.29FALSE-2.2-0.36
2025-05-09182.54.73PUT0 4236.39FALSE00
2025-05-091856.4PUT5 2435.28TRUE0.40.07
2025-05-09187.50PUT0 034.89TRUE00
2025-05-0919011.23PUT0 537.08TRUE00
2025-05-09192.50PUT0 037.77TRUE00
2025-05-0919512.3PUT6 119.91TRUE12.30
2025-05-09197.50PUT0 031.58TRUE00
2025-05-0920039.68PUT0 2037.8TRUE00
2025-05-0920556.16PUT0 049.87TRUE00
2025-05-0921061.19PUT0 068.1TRUE00
2025-05-092150PUT0 078.16TRUE00
2025-05-092200PUT0 082.79TRUE00
2025-05-092250PUT0 089.61TRUE00
2025-05-092300PUT0 097.59TRUE00
2025-05-092350PUT0 0102.42TRUE00
2025-05-092400PUT0 0108.46TRUE00
2025-05-092450PUT0 0114.28TRUE00
2025-05-092500PUT0 0119.92TRUE00
2025-05-092550PUT0 0125.37TRUE00
2025-05-168087.88CALL0 1176.24TRUE00
2025-05-16850CALL0 0163.74TRUE00
2025-05-16900CALL0 0157.74TRUE00
2025-05-16950CALL0 0148.86TRUE00
2025-05-1610056.82CALL0 4135.57TRUE00
2025-05-161050CALL0 0129.74TRUE00
2025-05-161100CALL0 0119.76TRUE00
2025-05-161150CALL0 0112.04TRUE00
2025-05-1612063.47CALL0 3101.05TRUE00
2025-05-1612558.57CALL0 6101.11TRUE00
2025-05-1613035.7CALL0 1180.34TRUE00
2025-05-1613529CALL0 1381.01TRUE00
2025-05-1614029.6CALL0 880.9TRUE00
2025-05-1614523.6CALL0 1267.71TRUE00
2025-05-1614819.9CALL0 164.62TRUE00
2025-05-1614932.6CALL0 163.82TRUE00
2025-05-1615034.64CALL0 4861.33TRUE00
2025-05-16152.50CALL0 056.43TRUE00
2025-05-1615518CALL0 21060.85TRUE00
2025-05-16157.525.2CALL0 157.08TRUE00
2025-05-1616024.7CALL1 25755.46TRUE-0.5-0.02
2025-05-16162.519.07CALL0 246.66TRUE00
2025-05-1616522.01CALL0 27348.81TRUE00
2025-05-16167.520.43CALL1 544.58TRUE4.130.25
2025-05-1617017.36CALL0 77451.48TRUE00
2025-05-16172.59.9CALL0 6646.41TRUE00
2025-05-1617512.5CALL5 136447.11TRUE-1.48-0.11
2025-05-16177.510.9CALL0 5037.9TRUE00
2025-05-161808.78CALL11 228538.6TRUE-1.92-0.18
2025-05-16182.56.85CALL2 4738.66TRUE-2.05-0.23
2025-05-161856.2CALL14 358436.95FALSE-1.47-0.19
2025-05-16187.55.09CALL11 433.97FALSE-0.76-0.13
2025-05-161903.58CALL47 257937.25FALSE-1.72-0.32
2025-05-16192.52.76CALL13 236.63FALSE-1.59-0.37
2025-05-161952.42CALL15 85033.88FALSE-0.78-0.24
2025-05-16197.51.75CALL9 1032.71FALSE-0.85-0.33
2025-05-162001.02CALL52 241334.07FALSE-1.08-0.51
2025-05-162050.87CALL13 4036.03FALSE-0.28-0.24
2025-05-162100.45CALL2806 2291837.83FALSE-0.17-0.27
2025-05-162150CALL0 047.88FALSE00
2025-05-162200.2CALL2 23740.89FALSE0.11
2025-05-162250CALL0 056.83FALSE00
2025-05-162300.03CALL0 20767.95FALSE00
2025-05-162350CALL0 065.29FALSE00
2025-05-162400.05CALL14 210946.81FALSE0.050
2025-05-162500.25CALL0 376.95FALSE00
2025-05-162600.25CALL0 092.72FALSE00
2025-05-162700CALL0 094.48FALSE00
2025-05-162800CALL0 098.82FALSE00
2025-05-162900CALL0 0105.2FALSE00
2025-05-163000CALL0 0111.28FALSE00
2025-05-16800.13PUT0 26190.24FALSE00
2025-05-16850.45PUT0 1182.25FALSE00
2025-05-16900PUT0 0166.88FALSE00
2025-05-16950.83PUT0 28128.21FALSE00
2025-05-161000.1PUT1 53108.67FALSE0.10
2025-05-161050.05PUT5 792.76FALSE0.050
2025-05-161100.05PUT11 4985.6FALSE00
2025-05-161150.05PUT1 2078.73FALSE0.050
2025-05-161200.17PUT0 3678.48FALSE00
2025-05-161250.1PUT1 11171.64FALSE-0.11-0.52
2025-05-161300.15PUT191 77568.8FALSE-0.39-0.72
2025-05-161350.3PUT384 51569.34FALSE-0.2-0.4
2025-05-161400.37PUT195 60664.61FALSE-0.03-0.08
2025-05-161450.33PUT2 24856.23FALSE-0.17-0.34
2025-05-161480.5PUT0 2254.7FALSE00
2025-05-161490PUT0 064.25FALSE00
2025-05-161500.47PUT60 112252.94FALSE-0.1-0.18
2025-05-16152.50.6PUT5 5652.07FALSE-0.09-0.13
2025-05-161550.65PUT6 236549.28FALSE-0.22-0.25
2025-05-16157.50.82PUT1 1848.28FALSE-0.2-0.2
2025-05-161601PUT35 58746.9FALSE-0.16-0.14
2025-05-16162.51.25PUT26 39445.88FALSE-0.18-0.13
2025-05-161651.56PUT2 120444.91FALSE-0.07-0.04
2025-05-16167.51.9PUT27 39843.62FALSE-0.17-0.08
2025-05-161702.28PUT15 241942.09FALSE-0.1-0.04
2025-05-16172.52.6PUT1 1839.57FALSE-0.4-0.13
2025-05-161753.4PUT33 79739.85FALSE0.10.03
2025-05-16177.54PUT20 5037.95FALSE-0.5-0.11
2025-05-161804.7PUT12 61435.95FALSE-0.31-0.06
2025-05-16182.56.05PUT2 4936.97FALSE0.050.01
2025-05-161857.1PUT36 24635.26TRUE00
2025-05-16187.58PUT2 036.76TRUE80
2025-05-161909.8PUT0 13936.17TRUE00
2025-05-16192.50PUT0 036.61TRUE00
2025-05-1619517PUT0 10936.57TRUE00
2025-05-16197.50PUT0 031.35TRUE00
2025-05-1620017.5PUT7 27226.97TRUE1.30.08
2025-05-162050PUT0 032.46TRUE00
2025-05-1621038.82PUT0 155.67TRUE00
2025-05-162150PUT0 062.82TRUE00
2025-05-162200PUT0 067.64TRUE00
2025-05-162250PUT0 073.2TRUE00
2025-05-162300PUT0 078.53TRUE00
2025-05-162350PUT0 083.65TRUE00
2025-05-162400PUT0 088.57TRUE00
2025-05-162500PUT0 097.93TRUE00
2025-05-162600PUT0 0106.71TRUE00
2025-05-162700PUT0 0114.97TRUE00
2025-05-162800PUT0 0122.8TRUE00
2025-05-162900PUT0 0130.23TRUE00
2025-05-163000PUT0 0137.3TRUE00
2025-05-23800CALL0 0156.13TRUE00
2025-05-23850CALL0 0147.42TRUE00
2025-05-23900CALL0 0136.83TRUE00
2025-05-23950CALL0 0132.82TRUE00
2025-05-2310055.9CALL0 1123.08TRUE00
2025-05-231050CALL0 0113.82TRUE00
2025-05-2311060.75CALL0 27104.99TRUE00
2025-05-2311556.07CALL0 2094.97TRUE00
2025-05-231200CALL0 091.27TRUE00
2025-05-2312560.45CALL0 882.06TRUE00
2025-05-2313032CALL0 176.92TRUE00
2025-05-231350CALL0 073.53TRUE00
2025-05-2314028.45CALL0 166.94TRUE00
2025-05-2314516.27CALL0 161.19TRUE00
2025-05-2315033.1CALL0 056.63TRUE00
2025-05-2315516.95CALL0 1052.15TRUE00
2025-05-2316024CALL0 5251.13TRUE00
2025-05-2316522.2CALL0 1745.75TRUE00
2025-05-2317018.6CALL0 2644.2TRUE00
2025-05-2317513.6CALL0 5441.6TRUE00
2025-05-231809.25CALL7 6038.63TRUE-2.25-0.2
2025-05-231856.55CALL17 10037.39FALSE-1.85-0.22
2025-05-231904.65CALL12 6037.61FALSE-1.37-0.23
2025-05-231954.05CALL4 331.94FALSE-0.01-0
2025-05-232002.45CALL6 3434.89FALSE-0.1-0.04
2025-05-232051.8CALL0 2330.6FALSE00
2025-05-232100.85CALL2 737.74FALSE-0.05-0.06
2025-05-232150CALL0 046.59FALSE00
2025-05-232200.36CALL2 638.97FALSE0.360
2025-05-232250CALL0 054.49FALSE00
2025-05-232300CALL0 057.41FALSE00
2025-05-232350CALL0 056.52FALSE00
2025-05-232400CALL0 059.72FALSE00
2025-05-232450CALL0 063.22FALSE00
2025-05-232500CALL0 067.99FALSE00
2025-05-23800PUT0 0148.11FALSE00
2025-05-23850PUT0 0156FALSE00
2025-05-23900PUT0 0145.6FALSE00
2025-05-23951.4PUT0 3143.68FALSE00
2025-05-231000PUT0 0127.21FALSE00
2025-05-231050PUT0 0118.99FALSE00
2025-05-231100PUT0 0119.68FALSE00
2025-05-231150PUT0 0102.09FALSE00
2025-05-231201.52PUT0 7102.86FALSE00
2025-05-231251.65PUT0 189.19FALSE00
2025-05-231300.5PUT0 1388.77FALSE00
2025-05-231351.27PUT0 279.71FALSE00
2025-05-231400.75PUT0 272.83FALSE00
2025-05-231450.93PUT0 266.01FALSE00
2025-05-231501.04PUT0 6351.83FALSE00
2025-05-231551.16PUT1 649.36FALSE0.010.01
2025-05-231601.45PUT2 5345.24FALSE-0.25-0.15
2025-05-231652.09PUT1 2043.16FALSE-0.43-0.17
2025-05-231703.13PUT0 2841.22FALSE00
2025-05-231754.25PUT1 239.34FALSE-0.65-0.13
2025-05-231806.2PUT10 1738.92FALSE00
2025-05-231858PUT0 1136.18TRUE00
2025-05-2319010.5PUT0 13134.72TRUE00
2025-05-2319519.9PUT0 135.97TRUE00
2025-05-2320024.5PUT0 3032.17TRUE00
2025-05-2320543.88PUT0 2933.37TRUE00
2025-05-232100PUT0 033.33TRUE00
2025-05-232150PUT0 056.42TRUE00
2025-05-232200PUT0 059.85TRUE00
2025-05-232250PUT0 063.79TRUE00
2025-05-232300PUT0 068.42TRUE00
2025-05-232350PUT0 074.86TRUE00
2025-05-232400PUT0 080.2TRUE00
2025-05-232450PUT0 083.41TRUE00
2025-05-232500PUT0 087.47TRUE00
2025-05-30850CALL0 0123.18TRUE00
2025-05-30900CALL0 0116.36TRUE00
2025-05-30950CALL0 0109.71TRUE00
2025-05-301000CALL0 0103.24TRUE00
2025-05-301050CALL0 095.1TRUE00
2025-05-3011060.8CALL0 2889.12TRUE00
2025-05-3011556.15CALL0 2083.25TRUE00
2025-05-301200CALL0 078.84TRUE00
2025-05-3012560.54CALL0 874.21TRUE00
2025-05-301300CALL0 068.4TRUE00
2025-05-301350CALL0 064.49TRUE00
2025-05-3014044CALL0 060.22TRUE00
2025-05-301450CALL0 055.65TRUE00
2025-05-3015034.1CALL1 3048.44TRUE-0.8-0.02
2025-05-3015516.5CALL0 249.12TRUE00
2025-05-3016013.2CALL0 245.81TRUE00
2025-05-3016521.63CALL0 1643.3TRUE00
2025-05-3017017.7CALL3 1440.71TRUE-1.5-0.08
2025-05-3017515.31CALL1 4739.01TRUE0.210.01
2025-05-3018010.7CALL6 4837.17TRUE-0.85-0.07
2025-05-301857.9CALL10 3235.82FALSE-1.2-0.13
2025-05-301905.2CALL4 3035.92FALSE-1.19-0.19
2025-05-301953.1CALL11 1932.96FALSE-1.52-0.33
2025-05-302002.97CALL3 3738.54FALSE0.630.27
2025-05-302051.39CALL2 4533.73FALSE-0.71-0.34
2025-05-302101.26CALL0 1030.15FALSE00
2025-05-302150CALL0 042.32FALSE00
2025-05-302200CALL0 045.56FALSE00
2025-05-302250CALL0 048.99FALSE00
2025-05-302300CALL0 052.21FALSE00
2025-05-302350CALL0 055.51FALSE00
2025-05-302400CALL0 053.91FALSE00
2025-05-302450CALL0 061.97FALSE00
2025-05-302500CALL0 059.69FALSE00
2025-05-30850PUT0 0138.24FALSE00
2025-05-30900PUT0 0140.02FALSE00
2025-05-30950PUT0 0128.78FALSE00
2025-05-301000PUT0 0112.74FALSE00
2025-05-301050PUT0 0104.79FALSE00
2025-05-301100PUT0 097.82FALSE00
2025-05-301151.42PUT0 1278.88FALSE00
2025-05-301200.92PUT0 1870.73FALSE00
2025-05-301251.48PUT0 584.43FALSE00
2025-05-301300.56PUT0 171.88FALSE00
2025-05-301351.64PUT0 871.49FALSE00
2025-05-301400.62PUT0 1760.5FALSE00
2025-05-301450.9PUT0 847.42FALSE00
2025-05-301500.98PUT1 548.3FALSE0.980
2025-05-301551.4PUT10 1846.54FALSE-0.12-0.08
2025-05-301601.9PUT0 844FALSE00
2025-05-301652.58PUT10 2341.93FALSE-0.24-0.09
2025-05-301703.69PUT0 4240.31FALSE00
2025-05-301754.85PUT11 1138.23FALSE00
2025-05-301806.4PUT0 536.95FALSE00
2025-05-301850PUT0 035.85TRUE00
2025-05-301900PUT0 033.84TRUE00
2025-05-301950PUT0 033.48TRUE00
2025-05-302000PUT0 031.94TRUE00
2025-05-3020543.92PUT0 2033.46TRUE00
2025-05-3021048.68PUT0 2032.51TRUE00
2025-05-302150PUT0 034.38TRUE00
2025-05-302200PUT0 056.99TRUE00
2025-05-302250PUT0 060.73TRUE00
2025-05-302300PUT0 063.37TRUE00
2025-05-302350PUT0 067.43TRUE00
2025-05-302400PUT0 071.34TRUE00
2025-05-302450PUT0 075.11TRUE00
2025-05-302500PUT0 078.76TRUE00
2025-06-06900CALL0 099.61TRUE00
2025-06-06950CALL0 096.48TRUE00
2025-06-061000CALL0 088.64TRUE00
2025-06-061050CALL0 081.19TRUE00
2025-06-061100CALL0 079.79TRUE00
2025-06-061150CALL0 075.91TRUE00
2025-06-061200CALL0 070.56TRUE00
2025-06-061250CALL0 066.44TRUE00
2025-06-061300CALL0 062.15TRUE00
2025-06-061350CALL0 059.36TRUE00
2025-06-061400CALL0 056.67TRUE00
2025-06-061450CALL0 053.9TRUE00
2025-06-061500CALL0 050.05TRUE00
2025-06-061550CALL0 047.41TRUE00
2025-06-061600CALL0 044TRUE00
2025-06-061650CALL0 042.52TRUE00
2025-06-061700CALL0 039.54TRUE00
2025-06-061750CALL0 039.98TRUE00
2025-06-0618012.1CALL4 037.4TRUE12.10
2025-06-061858.3CALL4 037.15FALSE8.30
2025-06-061900CALL0 038.88FALSE00
2025-06-061950CALL0 034.8FALSE00
2025-06-062002.35CALL2 131.67FALSE-0.54-0.19
2025-06-062050CALL0 033.19FALSE00
2025-06-062100CALL0 038.68FALSE00
2025-06-062150CALL0 040.6FALSE00
2025-06-062200CALL0 042.27FALSE00
2025-06-062250CALL0 045FALSE00
2025-06-062300CALL0 047.96FALSE00
2025-06-062350CALL0 050.73FALSE00
2025-06-062400CALL0 053.61FALSE00
2025-06-062450CALL0 056.64FALSE00
2025-06-062500CALL0 059.27FALSE00
2025-06-06900PUT0 0152.73FALSE00
2025-06-06950PUT0 0142.85FALSE00
2025-06-061000PUT0 0133.48FALSE00
2025-06-061050PUT0 0124.54FALSE00
2025-06-061100PUT0 097.31FALSE00
2025-06-061150PUT0 090.57FALSE00
2025-06-061200PUT0 084.45FALSE00
2025-06-061250PUT0 078.09FALSE00
2025-06-061300PUT0 072.22FALSE00
2025-06-061350PUT0 066.76FALSE00
2025-06-061400PUT0 061.3FALSE00
2025-06-061450PUT0 056.1FALSE00
2025-06-061500PUT0 054.51FALSE00
2025-06-061551.82PUT2 046.04FALSE1.820
2025-06-061600PUT0 044.02FALSE00
2025-06-061650PUT0 040.65FALSE00
2025-06-061704.55PUT2 041.62FALSE4.550
2025-06-061750PUT0 039.46FALSE00
2025-06-061807.66PUT1 038.06FALSE7.660
2025-06-061850PUT0 036.35TRUE00
2025-06-061900PUT0 034.07TRUE00
2025-06-061950PUT0 033.88TRUE00
2025-06-062000PUT0 034.82TRUE00
2025-06-062050PUT0 033.73TRUE00
2025-06-062100PUT0 034.05TRUE00
2025-06-062150PUT0 033.38TRUE00
2025-06-062200PUT0 031.02TRUE00
2025-06-062250PUT0 055.84TRUE00
2025-06-062300PUT0 058.3TRUE00
2025-06-062350PUT0 062.8TRUE00
2025-06-062400PUT0 065.62TRUE00
2025-06-062450PUT0 069.09TRUE00
2025-06-062500PUT0 072.45TRUE00
2025-06-206586.1CALL0 2140.68TRUE00
2025-06-20700CALL0 0124.61TRUE00
2025-06-207593.3CALL0 1108.16TRUE00
2025-06-20800CALL0 0108.42TRUE00
2025-06-20850CALL0 0101.9TRUE00
2025-06-209095.3CALL0 3094TRUE00
2025-06-2095100.84CALL0 088.17TRUE00
2025-06-2010070.05CALL0 787.81TRUE00
2025-06-2010567CALL0 075.77TRUE00
2025-06-2011050.8CALL0 357.28TRUE00
2025-06-2011588.85CALL0 468.01TRUE00
2025-06-2012049.5CALL0 1854.2TRUE00
2025-06-2012544.44CALL0 1461.55TRUE00
2025-06-2013055.51CALL1 6672.61TRUE55.510
2025-06-2013546CALL0 3859.67TRUE00
2025-06-2014045.6CALL0 4356.53TRUE00
2025-06-2014528.4CALL0 7051.07TRUE00
2025-06-2015037.1CALL0 129342.54TRUE00
2025-06-2015533.5CALL1 14045.54TRUE3.20.11
2025-06-2016027.33CALL52 23641.74TRUE-1.52-0.05
2025-06-2016523.31CALL2 28138.03TRUE-1.69-0.07
2025-06-2017019.48CALL29 106838.72TRUE-1.47-0.07
2025-06-2017515.81CALL5 110140.06TRUE-1.53-0.09
2025-06-2018012.4CALL77 34937.7TRUE-2.37-0.16
2025-06-201859.52CALL71 64836.07FALSE-2.57-0.21
2025-06-201907.3CALL190 39934.55FALSE-1.7-0.19
2025-06-201955.42CALL24 137633.88FALSE-1.86-0.26
2025-06-202003.9CALL613 276334FALSE-1.33-0.25
2025-06-202102.02CALL7 118133.75FALSE-0.93-0.32
2025-06-202200.9CALL24 208532.92FALSE-0.54-0.38
2025-06-202300.5CALL108 174734.24FALSE-0.18-0.26
2025-06-202400.2CALL0 119938.48FALSE00
2025-06-202500.25CALL0 7046.74FALSE00
2025-06-202600.2CALL0 4250.95FALSE00
2025-06-202700.5CALL0 1159.81FALSE00
2025-06-202800.75CALL0 1048.21FALSE00
2025-06-202900.51CALL0 164.31FALSE00
2025-06-203000CALL0 066.81FALSE00
2025-06-20650.14PUT0 39118.22FALSE00
2025-06-20700.1PUT0 60101.08FALSE00
2025-06-20750.1PUT0 51135.72FALSE00
2025-06-20800.79PUT0 17118.75FALSE00
2025-06-20850.36PUT0 49119.17FALSE00
2025-06-20900.46PUT0 31101.66FALSE00
2025-06-20951.35PUT0 5295.41FALSE00
2025-06-201000.24PUT2 37074.03FALSE0.240
2025-06-201050.62PUT0 3666.87FALSE00
2025-06-201100.25PUT3 15263.92FALSE0.250
2025-06-201150.3PUT1 23660.68FALSE0.30
2025-06-201200.97PUT0 39257.24FALSE00
2025-06-201250.93PUT0 34554.8FALSE00
2025-06-201300.65PUT1 74253.66FALSE-0.15-0.19
2025-06-201350.9PUT3 21752.27FALSE-0.03-0.03
2025-06-201401.17PUT11 43650.27FALSE-0.1-0.08
2025-06-201451.59PUT2 125448.96FALSE0.040.03
2025-06-201501.91PUT12 135046.05FALSE-0.09-0.05
2025-06-201552.65PUT1 26544.09FALSE0.150.06
2025-06-201603.25PUT11 53442.8FALSE00
2025-06-201654.1PUT57 62040.77FALSE-0.1-0.02
2025-06-201705.2PUT30 28438.92FALSE-0.05-0.01
2025-06-201756.7PUT6 35137.62FALSE-0.1-0.01
2025-06-201808.4PUT33 38735.85FALSE-0.55-0.06
2025-06-2018511.02PUT714 87436.07TRUE0.520.05
2025-06-2019013.4PUT21 51134.03TRUE-0.8-0.06
2025-06-2019522.2PUT0 28834.27TRUE00
2025-06-2020025.5PUT0 38735.24TRUE00
2025-06-2021060.5PUT0 9531.96TRUE00
2025-06-2022039.4PUT0 633.01TRUE00
2025-06-2023044.5PUT0 151.33TRUE00
2025-06-202400PUT0 058.43TRUE00
2025-06-2025045.4PUT0 062.3TRUE00
2025-06-202600PUT0 067.85TRUE00
2025-06-2027070.8PUT0 073.1TRUE00
2025-06-202800PUT0 078.06TRUE00
2025-06-202900PUT0 074.97TRUE00
2025-06-203000PUT0 086.41TRUE00
2025-08-15750CALL0 094.99TRUE00
2025-08-15800CALL0 084.26TRUE00
2025-08-15850CALL0 077.62TRUE00
2025-08-159095.6CALL0 1578.69TRUE00
2025-08-15950CALL0 071.19TRUE00
2025-08-1510066.44CALL0 171.84TRUE00
2025-08-151050CALL0 064.53TRUE00
2025-08-1511064.9CALL0 1062.97TRUE00
2025-08-151150CALL0 057.33TRUE00
2025-08-1512047.48CALL0 1058.71TRUE00
2025-08-1512549CALL0 1052.28TRUE00
2025-08-1513040.5CALL0 851.34TRUE00
2025-08-1513550.7CALL0 349.87TRUE00
2025-08-1514043.85CALL0 544.35TRUE00
2025-08-1514541.5CALL0 346.24TRUE00
2025-08-1515034.02CALL0 343.72TRUE00
2025-08-1515530.22CALL0 841.89TRUE00
2025-08-1516031.2CALL0 4440.17TRUE00
2025-08-1516527.87CALL1 8439.69TRUE27.870
2025-08-1517024.34CALL4 87439.15TRUE-1.66-0.06
2025-08-1517522.71CALL13 12238.25TRUE22.710
2025-08-1518018.07CALL3 11237.14TRUE-0.82-0.04
2025-08-1518515.38CALL7 39236.81FALSE-1.32-0.08
2025-08-1519012CALL90 19335.95FALSE-2.16-0.15
2025-08-1519510.05CALL2 9335.72FALSE-1.52-0.13
2025-08-152008CALL37 19634.58FALSE-1.95-0.2
2025-08-152105.7CALL8 20133.24FALSE-0.62-0.1
2025-08-152203.8CALL10 10331.94FALSE-0.2-0.05
2025-08-152301.97CALL4 18832.8FALSE1.970
2025-08-152401.25CALL2 3233.04FALSE-0.35-0.22
2025-08-152500.95CALL0 5932.75FALSE00
2025-08-152601.7CALL0 340.21FALSE00
2025-08-152700.5CALL2 1336.55FALSE00
2025-08-152800.5CALL0 143.4FALSE00
2025-08-152900CALL0 048.87FALSE00
2025-08-153000CALL0 051.64FALSE00
2025-08-153100.1CALL0 11652.9FALSE00
2025-08-15750PUT0 089.34FALSE00
2025-08-15800PUT0 085.45FALSE00
2025-08-15851.08PUT0 778.04FALSE00
2025-08-15900PUT0 071.02FALSE00
2025-08-15950.68PUT0 3362.18FALSE00
2025-08-151000.6PUT2 4760.82FALSE-0.06-0.09
2025-08-151052.33PUT0 1657.38FALSE00
2025-08-151101.27PUT0 8053.24FALSE00
2025-08-151153PUT0 2850.65FALSE00
2025-08-151201.59PUT0 4750.91FALSE00
2025-08-151252PUT0 3651.56FALSE00
2025-08-151302.8PUT0 22245.87FALSE00
2025-08-151352.8PUT1 15747FALSE2.80
2025-08-151403.08PUT0 17746.94FALSE00
2025-08-151453.9PUT3 26346.57FALSE0.050.01
2025-08-151504.3PUT28 151343.67FALSE-0.1-0.02
2025-08-151555.33PUT0 11042.77FALSE00
2025-08-151606.4PUT3 35741.64FALSE-0.12-0.02
2025-08-151657.7PUT17 21940.6FALSE0.050.01
2025-08-151709.18PUT4 15239.51FALSE0.180.02
2025-08-1517510.86PUT1 11238.39FALSE0.310.03
2025-08-1518012.8PUT2 9237.35FALSE0.30.02
2025-08-1518514.65PUT0 6137.97TRUE00
2025-08-1519018.18PUT0 6536.93TRUE00
2025-08-1519519.55PUT0 5935.61TRUE00
2025-08-1520022.3PUT0 10934.87TRUE00
2025-08-1521033.1PUT0 4534.24TRUE00
2025-08-1522036.91PUT0 6135.32TRUE00
2025-08-1523031.2PUT0 130.34TRUE00
2025-08-152400PUT0 033.09TRUE00
2025-08-152500PUT0 047.3TRUE00
2025-08-152600PUT0 050.95TRUE00
2025-08-152700PUT0 054.86TRUE00
2025-08-152800PUT0 052.81TRUE00
2025-08-152900PUT0 056.95TRUE00
2025-08-153000PUT0 065.49TRUE00
2025-08-153100PUT0 068.73TRUE00
2025-09-1975106.06CALL0 175.4TRUE00
2025-09-19800CALL0 078.28TRUE00
2025-09-19850CALL0 068.38TRUE00
2025-09-19900CALL0 063.39TRUE00
2025-09-199588.8CALL0 064.64TRUE00
2025-09-1910058CALL0 659.93TRUE00
2025-09-191050CALL0 058TRUE00
2025-09-1911048.5CALL0 3555.84TRUE00
2025-09-191150CALL0 053.52TRUE00
2025-09-1912042.83CALL0 453.33TRUE00
2025-09-1912545CALL0 2451.13TRUE00
2025-09-1913039.9CALL0 2648.52TRUE00
2025-09-1913538.84CALL0 10846.98TRUE00
2025-09-1914043.2CALL0 2046.75TRUE00
2025-09-1914546.2CALL2 2943.07TRUE46.20
2025-09-1915041.2CALL4 2041.8TRUE41.20
2025-09-1915524CALL0 11242.59TRUE00
2025-09-1916033.9CALL2 7640.05TRUE33.90
2025-09-1916530.15CALL0 6139TRUE00
2025-09-1917027.32CALL11 15838.14TRUE-0.78-0.03
2025-09-1917523.65CALL0 49937.99TRUE00
2025-09-1918020.7CALL0 56037.45TRUE00
2025-09-1918518.69CALL0 39436.1FALSE00
2025-09-1919015.2CALL4 55536.57FALSE-0.8-0.05
2025-09-1919512.9CALL98 22734.71FALSE-0.8-0.06
2025-09-1920010.89CALL98 35834.77FALSE10.890
2025-09-192107.3CALL37 54834.46FALSE7.30
2025-09-192204.9CALL98 35833.59FALSE-0.4-0.08
2025-09-192303.7CALL0 54031.87FALSE00
2025-09-192402.3CALL0 2532.53FALSE00
2025-09-192501.05CALL0 7833.07FALSE00
2025-09-192600.7CALL0 3837.38FALSE00
2025-09-192703CALL0 10038.33FALSE00
2025-09-192800.89CALL0 1241.2FALSE00
2025-09-192900CALL0 043.29FALSE00
2025-09-193000.5CALL0 245.19FALSE00
2025-09-193100CALL0 047.32FALSE00
2025-09-19750.96PUT0 1778.59FALSE00
2025-09-19800PUT0 080.24FALSE00
2025-09-19851.12PUT0 1069.87FALSE00
2025-09-19900.75PUT0 366.35FALSE00
2025-09-19954PUT0 267.99FALSE00
2025-09-191004.15PUT0 2057.45FALSE00
2025-09-191051.5PUT0 2458.47FALSE00
2025-09-191101.85PUT0 15053.25FALSE00
2025-09-191151.6PUT2 1152.3FALSE1.60
2025-09-191202PUT3 9051.23FALSE20
2025-09-191252.51PUT2 44550.38FALSE0.110.05
2025-09-191303PUT0 12545.7FALSE00
2025-09-191353.55PUT0 41246.95FALSE00
2025-09-191404.2PUT0 48743.91FALSE00
2025-09-191454.7PUT2 44643.91FALSE4.70
2025-09-191506PUT10 139744.11FALSE00
2025-09-191556.87PUT2 36642.42FALSE-0.03-0
2025-09-191608.3PUT3 29141.97FALSE8.30
2025-09-191659.33PUT53 42340.02FALSE-0.29-0.03
2025-09-1917011.2PUT8 11639.78FALSE0.90.09
2025-09-1917512.6PUT204 20537.96FALSE-0.15-0.01
2025-09-1918015.1PUT32 118638.2FALSE0.590.04
2025-09-1918517.3PUT127 25837.27TRUE-0.03-0
2025-09-1919019.6PUT28 20436.07TRUE0.20.01
2025-09-1919531.8PUT0 25436.36TRUE00
2025-09-1920046.5PUT0 21434.8TRUE00
2025-09-1921031.39PUT7 4035.11TRUE0.280.01
2025-09-1922038.05PUT0 434.14TRUE00
2025-09-1923045.7PUT0 231.07TRUE00
2025-09-1924039.8PUT0 030.79TRUE00
2025-09-192500PUT0 042.63TRUE00
2025-09-192600PUT0 045.93TRUE00
2025-09-192700PUT0 049.45TRUE00
2025-09-192800PUT0 052.79TRUE00
2025-09-192900PUT0 055.96TRUE00
2025-09-193000PUT0 058.99TRUE00
2025-09-193100PUT0 061.9TRUE00
2025-11-21750CALL0 071.07TRUE00
2025-11-21800CALL0 068.7TRUE00
2025-11-21850CALL0 065.24TRUE00
2025-11-21900CALL0 062.74TRUE00
2025-11-21950CALL0 063.11TRUE00
2025-11-211000CALL0 058.6TRUE00
2025-11-2110552.8CALL0 256.2TRUE00
2025-11-211100CALL0 055.1TRUE00
2025-11-211150CALL0 052.74TRUE00
2025-11-211200CALL0 052.72TRUE00
2025-11-2112560.7CALL0 1148.28TRUE00
2025-11-2113046.44CALL0 1747.97TRUE00
2025-11-2113543.35CALL0 1247.08TRUE00
2025-11-2114041.7CALL0 2344.85TRUE00
2025-11-2114529.5CALL0 544.74TRUE00
2025-11-2115028CALL0 4043.6TRUE00
2025-11-2115527.8CALL0 3043.38TRUE00
2025-11-2116018.5CALL0 4140.12TRUE00
2025-11-2116523.1CALL0 4040.22TRUE00
2025-11-2117020CALL0 2438.52TRUE00
2025-11-2117529CALL8 18438.81TRUE1.890.07
2025-11-2118013.9CALL0 5438.45TRUE00
2025-11-2118523.31CALL10 7037.3FALSE0.710.03
2025-11-2119019CALL3 12036.3FALSE190
2025-11-211958.82CALL0 51835.71FALSE00
2025-11-2120015CALL0 5135.35FALSE00
2025-11-2121011.8CALL25 30234.21FALSE11.80
2025-11-212204CALL0 2333.23FALSE00
2025-11-212305.53CALL0 4632.6FALSE00
2025-11-212404.2CALL0 6130.37FALSE00
2025-11-212503.08CALL1 2331.59FALSE3.080
2025-11-212601.1CALL0 1931.28FALSE00
2025-11-212701.35CALL0 731.5FALSE00
2025-11-212800.5CALL0 835.67FALSE00
2025-11-212902.25CALL0 3937.01FALSE00
2025-11-213000CALL0 038.25FALSE00
2025-11-213101.5CALL0 039.61FALSE00
2025-11-21750PUT0 069.19FALSE00
2025-11-21801.25PUT0 2165.65FALSE00
2025-11-21851.05PUT0 1564.1FALSE00
2025-11-21900PUT0 061.36FALSE00
2025-11-21951.19PUT0 2058.83FALSE00
2025-11-211002.67PUT0 4158.88FALSE00
2025-11-211053.5PUT0 553.53FALSE00
2025-11-211106.75PUT0 5248.6FALSE00
2025-11-211158.05PUT0 1749.35FALSE00
2025-11-211205PUT0 20449.87FALSE00
2025-11-211254.6PUT0 4247.51FALSE00
2025-11-211304.9PUT0 4346.41FALSE00
2025-11-211355.6PUT0 5544.88FALSE00
2025-11-211406.15PUT0 3945.56FALSE00
2025-11-211457PUT6 1743.77FALSE70
2025-11-211508.4PUT1 3543.59FALSE0.10.01
2025-11-211559.3PUT7 12841.84FALSE00
2025-11-2116012.41PUT0 4940.79FALSE00
2025-11-2116512.4PUT0 20440.2FALSE00
2025-11-2117014.04PUT0 2539.48FALSE00
2025-11-2117516.5PUT0 438.64FALSE00
2025-11-2118031.1PUT0 938.7FALSE00
2025-11-2118540.9PUT0 2037.03TRUE00
2025-11-211900PUT0 036.78TRUE00
2025-11-2119549.4PUT0 4135.36TRUE00
2025-11-2120037.6PUT0 2935.15TRUE00
2025-11-2121042PUT0 4033.75TRUE00
2025-11-2122032.4PUT0 3633.63TRUE00
2025-11-2123064.6PUT0 231.64TRUE00
2025-11-212400PUT0 031.35TRUE00
2025-11-2125083.2PUT0 135.48TRUE00
2025-11-212600PUT0 040.54TRUE00
2025-11-212700PUT0 043.97TRUE00
2025-11-212800PUT0 046.13TRUE00
2025-11-212900PUT0 048.89TRUE00
2025-11-213000PUT0 051.93TRUE00
2025-11-213100PUT0 054.06TRUE00
2025-12-19850CALL0 061.07TRUE00
2025-12-19900CALL0 058.65TRUE00
2025-12-19950CALL0 056.54TRUE00
2025-12-191000CALL0 054.99TRUE00
2025-12-191050CALL0 054.08TRUE00
2025-12-191100CALL0 052.36TRUE00
2025-12-191150CALL0 051.6TRUE00
2025-12-1912065CALL0 149.33TRUE00
2025-12-191250CALL0 048.11TRUE00
2025-12-191300CALL0 047.5TRUE00
2025-12-191350CALL0 046.42TRUE00
2025-12-191400CALL0 045.66TRUE00
2025-12-1914535.15CALL0 143.74TRUE00
2025-12-1915032.05CALL0 142.3TRUE00
2025-12-191550CALL0 041.34TRUE00
2025-12-1916027.87CALL0 1040.97TRUE00
2025-12-1916526CALL0 139.7TRUE00
2025-12-1917024CALL0 638.59TRUE00
2025-12-1917525.1CALL0 637.69TRUE00
2025-12-1918018.21CALL0 3037.41TRUE00
2025-12-1918523.1CALL1 236.92FALSE23.10
2025-12-191900CALL0 037.1FALSE00
2025-12-191950CALL0 035.52FALSE00
2025-12-1920016.58CALL2 034.6FALSE16.580
2025-12-192100CALL0 033FALSE00
2025-12-192200CALL0 033.18FALSE00
2025-12-192307.1CALL7 2032.1FALSE-0.2-0.03
2025-12-192404.4CALL0 4530.53FALSE00
2025-12-19850PUT0 058.61FALSE00
2025-12-19900PUT0 061.17FALSE00
2025-12-19951.55PUT0 3155.78FALSE00
2025-12-191000PUT0 055.14FALSE00
2025-12-191050PUT0 050.59FALSE00
2025-12-191103.18PUT0 2449.68FALSE00
2025-12-191150PUT0 047.75FALSE00
2025-12-191200PUT0 047.74FALSE00
2025-12-191255PUT0 146.14FALSE00
2025-12-191308.57PUT0 244.64FALSE00
2025-12-191350PUT0 043.12FALSE00
2025-12-191400PUT0 042.01FALSE00
2025-12-191450PUT0 042.48FALSE00
2025-12-191508.75PUT0 343.4FALSE00
2025-12-191550PUT0 041.3FALSE00
2025-12-1916011.3PUT6 040.02FALSE11.30
2025-12-191650PUT0 039.4FALSE00
2025-12-1917020.78PUT0 2039.71FALSE00
2025-12-1917526.01PUT0 238.58FALSE00
2025-12-1918018.1PUT0 537.72FALSE00
2025-12-1918520.5PUT0 237.19TRUE00
2025-12-191900PUT0 036.1TRUE00
2025-12-1919526.1PUT1 035.39TRUE26.10
2025-12-1920030.02PUT0 134.72TRUE00
2025-12-192100PUT0 033.74TRUE00
2025-12-192200PUT0 033.86TRUE00
2025-12-1923050.4PUT1 032.61TRUE50.40
2025-12-192400PUT0 032.59TRUE00
2026-01-16450CALL0 081.2TRUE00
2026-01-16500CALL0 078.45TRUE00
2026-01-1655102.6CALL0 175.29TRUE00
2026-01-166080.88CALL0 071.97TRUE00
2026-01-16650CALL0 070TRUE00
2026-01-16700CALL0 065.93TRUE00
2026-01-167567CALL0 964.22TRUE00
2026-01-168098.57CALL0 761.31TRUE00
2026-01-168571.4CALL0 2061.63TRUE00
2026-01-1690110CALL0 4357.83TRUE00
2026-01-169549.69CALL0 2054.19TRUE00
2026-01-1610070.6CALL0 7554.03TRUE00
2026-01-1610562.73CALL0 3451.85TRUE00
2026-01-1611063CALL0 11149.15TRUE00
2026-01-1611569.78CALL0 6050.29TRUE00
2026-01-1612052.4CALL0 1248.9TRUE00
2026-01-1612563.5CALL0 3648.34TRUE00
2026-01-1613061.4CALL5 4348.5TRUE61.40
2026-01-1613557.31CALL2 7943.86TRUE57.310
2026-01-1614050CALL0 13542.75TRUE00
2026-01-1614544.95CALL0 6142.87TRUE00
2026-01-1615033.55CALL0 9942.18TRUE00
2026-01-1615542.4CALL0 4041.45TRUE00
2026-01-1616040.53CALL0 11839.19TRUE00
2026-01-1616531.7CALL0 11639TRUE00
2026-01-1617034CALL0 9138.61TRUE00
2026-01-1617530.8CALL0 8537.95TRUE00
2026-01-1618026.5CALL0 7938.05TRUE00
2026-01-1618520.65CALL0 10037.63FALSE00
2026-01-1619018.6CALL0 25736.14FALSE00
2026-01-1619520.2CALL1 9935.96FALSE1.40.07
2026-01-1620018.19CALL0 21935.36FALSE00
2026-01-1621014.2CALL3 19634.31FALSE14.20
2026-01-1622010.84CALL2 24933.45FALSE10.840
2026-01-162307.7CALL2 35332.7FALSE7.70
2026-01-162406.3CALL0 29931.86FALSE00
2026-01-162504.77CALL0 11330.14FALSE00
2026-01-162603.3CALL0 25130.04FALSE00
2026-01-162701.38CALL0 19831.43FALSE00
2026-01-162801.8CALL0 20329.52FALSE00
2026-01-162900.9CALL0 1032.98FALSE00
2026-01-163002.7CALL0 435.18FALSE00
2026-01-163100.55CALL0 2136.25FALSE00
2026-01-16450.27PUT0 2378.68FALSE00
2026-01-16500.51PUT0 18990.72FALSE00
2026-01-16550.75PUT0 2484.14FALSE00
2026-01-16601.89PUT0 72473.27FALSE00
2026-01-16650.49PUT0 474.53FALSE00
2026-01-16701.6PUT0 125770.52FALSE00
2026-01-16750.93PUT0 4958.17FALSE00
2026-01-16802.5PUT0 8463.61FALSE00
2026-01-16853.07PUT0 25562.11FALSE00
2026-01-16902.35PUT0 64652.44FALSE00
2026-01-16951.75PUT0 16151.62FALSE00
2026-01-161002.05PUT0 44551.54FALSE00
2026-01-161052.45PUT0 30249.15FALSE00
2026-01-161105.2PUT0 56447.9FALSE00
2026-01-161157PUT0 79449.61FALSE00
2026-01-161206.1PUT0 53648.44FALSE00
2026-01-161255.22PUT0 77646.06FALSE00
2026-01-161307.7PUT0 12146.58FALSE00
2026-01-161356.5PUT0 58244.96FALSE00
2026-01-161407.17PUT0 116342.95FALSE00
2026-01-1614518.1PUT0 120642.42FALSE00
2026-01-161509.15PUT0 58342.04FALSE00
2026-01-1615510.9PUT1 9140.95FALSE0.10.01
2026-01-1616012.1PUT0 48738.87FALSE00
2026-01-1616514.1PUT1 86039FALSE14.10
2026-01-1617015.25PUT1 64338.54FALSE-0.65-0.04
2026-01-1617517.2PUT0 41437.97FALSE00
2026-01-1618019.21PUT0 49236.97FALSE00
2026-01-1618529.2PUT0 13336.8TRUE00
2026-01-1619023.5PUT0 8736.75TRUE00
2026-01-1619541PUT0 15135.04TRUE00
2026-01-1620029.5PUT1 7234.2TRUE29.50
2026-01-1621040.47PUT0 4133.98TRUE00
2026-01-1622059.13PUT0 20533.34TRUE00
2026-01-1623067.7PUT0 733.59TRUE00
2026-01-1624073.4PUT0 233.17TRUE00
2026-01-1625050.4PUT0 030.99TRUE00
2026-01-162600PUT0 030.39TRUE00
2026-01-1627087.5PUT0 039.88TRUE00
2026-01-162800PUT0 042.54TRUE00
2026-01-162900PUT0 046.08TRUE00
2026-01-163000PUT0 047.17TRUE00
2026-01-163100PUT0 049.85TRUE00
2026-02-20750CALL0 062.16TRUE00
2026-02-20800CALL0 056.97TRUE00
2026-02-20850CALL0 055.8TRUE00
2026-02-209079.74CALL0 354.68TRUE00
2026-02-20950CALL0 052.99TRUE00
2026-02-2010071.6CALL0 153.47TRUE00
2026-02-201050CALL0 051.12TRUE00
2026-02-2011061.71CALL0 350.22TRUE00
2026-02-2011556.2CALL0 249.61TRUE00
2026-02-201200CALL0 048.88TRUE00
2026-02-201250CALL0 047.9TRUE00
2026-02-2013046.72CALL0 245.21TRUE00
2026-02-201350CALL0 044.99TRUE00
2026-02-2014040.58CALL0 143.18TRUE00
2026-02-201450CALL0 042.61TRUE00
2026-02-201500CALL0 041.49TRUE00
2026-02-2015524.04CALL0 140.69TRUE00
2026-02-2016021.74CALL0 440.05TRUE00
2026-02-2016524.9CALL0 1140.42TRUE00
2026-02-2017022.62CALL0 439.31TRUE00
2026-02-2017528.4CALL0 338.76TRUE00
2026-02-2018023.79CALL0 138.95TRUE00
2026-02-2018521.45CALL0 137.48FALSE00
2026-02-2019013.86CALL0 336.83FALSE00
2026-02-2019519.5CALL0 2337.81FALSE00
2026-02-2020019CALL1 236.04FALSE190
2026-02-2021015.9CALL1 835.23FALSE15.90
2026-02-202207.3CALL0 3533.55FALSE00
2026-02-202305CALL0 733.23FALSE00
2026-02-202404CALL0 1132.29FALSE00
2026-02-202505.1CALL6 1432.14FALSE5.10
2026-02-202602.3CALL0 331.39FALSE00
2026-02-202708.4CALL0 830.74FALSE00
2026-02-202800CALL0 031.6FALSE00
2026-02-202900CALL0 030.86FALSE00
2026-02-203003.8CALL0 531.35FALSE00
2026-02-203100.75CALL0 232.73FALSE00
2026-02-20750PUT0 061.51FALSE00
2026-02-20802.45PUT0 15859.13FALSE00
2026-02-20852.25PUT0 556.93FALSE00
2026-02-20901.5PUT0 654.01FALSE00
2026-02-20950PUT0 053.33FALSE00
2026-02-201002.22PUT0 1550.45FALSE00
2026-02-201054.9PUT0 5549.03FALSE00
2026-02-201104.2PUT0 1249.14FALSE00
2026-02-201159.7PUT0 1247.77FALSE00
2026-02-2012011.8PUT0 18946.92FALSE00
2026-02-201259.6PUT0 946.14FALSE00
2026-02-2013015.29PUT0 4444.98FALSE00
2026-02-201350PUT0 042.23FALSE00
2026-02-201408.35PUT0 241.45FALSE00
2026-02-2014511.25PUT0 542.87FALSE00
2026-02-2015019.55PUT0 541.53FALSE00
2026-02-2015512.24PUT0 140.9FALSE00
2026-02-2016020.1PUT0 1039.76FALSE00
2026-02-2016524.7PUT0 1840.1FALSE00
2026-02-2017026.07PUT0 9739.14FALSE00
2026-02-2017536PUT0 2638.94FALSE00
2026-02-2018020.7PUT1 1136.92FALSE20.70
2026-02-201850PUT0 036.74TRUE00
2026-02-2019031.71PUT0 1037.01TRUE00
2026-02-2019517.9PUT0 9636.26TRUE00
2026-02-202000PUT0 035.13TRUE00
2026-02-202100PUT0 034.59TRUE00
2026-02-202200PUT0 034.58TRUE00
2026-02-2023078.3PUT0 231.85TRUE00
2026-02-2024058.5PUT0 133.45TRUE00
2026-02-202500PUT0 032.65TRUE00
2026-02-2026079.19PUT0 130.78TRUE00
2026-02-202700PUT0 038.9TRUE00
2026-02-202800PUT0 041.47TRUE00
2026-02-20290139.5PUT0 043.61TRUE00
2026-02-20300149.5PUT0 045.95TRUE00
2026-02-203100PUT0 048.19TRUE00
2026-03-20750CALL0 060.35TRUE00
2026-03-20800CALL0 055.69TRUE00
2026-03-20850CALL0 053.6TRUE00
2026-03-209080.7CALL0 151.78TRUE00
2026-03-20950CALL0 051.29TRUE00
2026-03-201000CALL0 049.93TRUE00
2026-03-201050CALL0 050.14TRUE00
2026-03-2011069CALL0 147.77TRUE00
2026-03-2011557.1CALL0 846.49TRUE00
2026-03-2012052.4CALL0 2346.49TRUE00
2026-03-2012550.9CALL0 1045.56TRUE00
2026-03-2013039CALL0 244.3TRUE00
2026-03-2013542.9CALL0 443.39TRUE00
2026-03-2014053CALL0 7843.19TRUE00
2026-03-2014528.3CALL0 2741.46TRUE00
2026-03-2015037CALL0 440.14TRUE00
2026-03-2015528.7CALL0 1440.28TRUE00
2026-03-2016039.8CALL0 238.8TRUE00
2026-03-2016539.8CALL1 738.47TRUE39.80
2026-03-2017035.9CALL1 3138.31TRUE-0.65-0.02
2026-03-2017521CALL0 6237.05TRUE00
2026-03-2018026.25CALL0 4036.55TRUE00
2026-03-2018520CALL0 2136.29FALSE00
2026-03-2019018.4CALL0 636.93FALSE00
2026-03-2019522.2CALL3 135.51FALSE22.20
2026-03-2020019.32CALL10 1835.4FALSE-1.28-0.06
2026-03-2021013.95CALL0 8233.66FALSE00
2026-03-202208.7CALL0 1734.41FALSE00
2026-03-202305.3CALL0 4133.13FALSE00
2026-03-202407.27CALL0 3032.66FALSE00
2026-03-202506.3CALL0 7432.24FALSE00
2026-03-202603CALL0 4331.77FALSE00
2026-03-202708.5CALL0 1431.74FALSE00
2026-03-202806CALL0 631.58FALSE00
2026-03-202906.1CALL0 131.54FALSE00
2026-03-203000CALL0 031.49FALSE00
2026-03-203101.25CALL0 20231.44FALSE00
2026-03-20752.5PUT0 359.86FALSE00
2026-03-20802.52PUT0 15855.43FALSE00
2026-03-20851.5PUT1 2453.1FALSE1.50
2026-03-20900PUT0 051.29FALSE00
2026-03-20950PUT0 050FALSE00
2026-03-201006.7PUT0 148.65FALSE00
2026-03-201055.5PUT0 1047.61FALSE00
2026-03-201109.15PUT0 647.05FALSE00
2026-03-201157.1PUT0 1446.55FALSE00
2026-03-201208.2PUT0 3344.72FALSE00
2026-03-2012514.1PUT0 4344.73FALSE00
2026-03-2013010.6PUT0 5843.19FALSE00
2026-03-2013512.2PUT0 1742.9FALSE00
2026-03-2014013.55PUT0 3142.21FALSE00
2026-03-2014516.2PUT0 13741.93FALSE00
2026-03-2015010.8PUT8 13640.41FALSE10.80
2026-03-2015519.7PUT0 11440.43FALSE00
2026-03-2016018.6PUT0 3438.86FALSE00
2026-03-2016517.39PUT0 10738.25FALSE00
2026-03-2017023PUT0 6139.04FALSE00
2026-03-2017519.4PUT0 2237.27FALSE00
2026-03-2018021.6PUT0 7037.47FALSE00
2026-03-2018524.1PUT5 1436.69TRUE0.10
2026-03-2019033.7PUT0 9236.43TRUE00
2026-03-2019529.2PUT0 336.02TRUE00
2026-03-2020053.45PUT0 1035.25TRUE00
2026-03-2021053.5PUT0 733.83TRUE00
2026-03-2022069.8PUT0 732.97TRUE00
2026-03-2023055.8PUT0 131.47TRUE00
2026-03-202400PUT0 031.61TRUE00
2026-03-2025071.4PUT0 231.63TRUE00
2026-03-202600PUT0 030TRUE00
2026-03-202700PUT0 036.36TRUE00
2026-03-202800PUT0 040.02TRUE00
2026-03-202900PUT0 041.13TRUE00
2026-03-203000PUT0 046.09TRUE00
2026-03-203100PUT0 046.84TRUE00
2026-06-1865106CALL0 161.99TRUE00
2026-06-18700CALL0 060.56TRUE00
2026-06-18750CALL0 058.88TRUE00
2026-06-1880107.2CALL2 061.87TRUE107.20
2026-06-18850CALL0 052.83TRUE00
2026-06-18900CALL0 053.58TRUE00
2026-06-18950CALL0 051.53TRUE00
2026-06-1810075CALL0 150.21TRUE00
2026-06-1810584.8CALL0 347.23TRUE00
2026-06-1811080.5CALL0 246.91TRUE00
2026-06-181150CALL0 045.33TRUE00
2026-06-181200CALL0 044.73TRUE00
2026-06-1812563.8CALL0 5142.96TRUE00
2026-06-1813054.55CALL0 444.06TRUE00
2026-06-1813536CALL0 142.58TRUE00
2026-06-1814044CALL0 2142.47TRUE00
2026-06-1814540.8CALL0 4641.68TRUE00
2026-06-1815039.6CALL0 2541.16TRUE00
2026-06-1815526.6CALL0 538.93TRUE00
2026-06-1816043.9CALL0 2838.71TRUE00
2026-06-1816536.5CALL0 2538.45TRUE00
2026-06-1817033.51CALL0 5337.79TRUE00
2026-06-1817531.7CALL0 46237.74TRUE00
2026-06-1818030.3CALL0 1636.22TRUE00
2026-06-1818530.58CALL1 2736.59FALSE30.580
2026-06-1819028.13CALL1 1636.05FALSE28.130
2026-06-1819516CALL0 2035.69FALSE00
2026-06-1820017.5CALL0 4135.62FALSE00
2026-06-1821019.27CALL10 10235.19FALSE-0.2-0.01
2026-06-1822016.02CALL0 2234.32FALSE00
2026-06-1823010.93CALL0 4433.44FALSE00
2026-06-1824010.97CALL0 1833.12FALSE00
2026-06-182508.5CALL0 4931.38FALSE00
2026-06-182607.1CALL0 2632.54FALSE00
2026-06-182704.1CALL0 532.33FALSE00
2026-06-182803CALL0 531.55FALSE00
2026-06-182900CALL0 030.71FALSE00
2026-06-183000CALL0 031.62FALSE00
2026-06-183100CALL0 031.33FALSE00
2026-06-18651.73PUT0 4059.86FALSE00
2026-06-18701.95PUT0 1257.29FALSE00
2026-06-18751.8PUT0 355.33FALSE00
2026-06-18803.6PUT0 253.48FALSE00
2026-06-18850PUT0 051.45FALSE00
2026-06-18900PUT0 049.79FALSE00
2026-06-18956.7PUT0 247.49FALSE00
2026-06-181003.1PUT0 546.6FALSE00
2026-06-181054.42PUT0 444.49FALSE00
2026-06-181105.7PUT0 145.25FALSE00
2026-06-181157.5PUT0 33345.11FALSE00
2026-06-181204.05PUT0 743.09FALSE00
2026-06-1812514.9PUT0 11942.92FALSE00
2026-06-1813011PUT0 35342.36FALSE00
2026-06-1813516.71PUT0 10141.81FALSE00
2026-06-1814014PUT0 8241.26FALSE00
2026-06-1814516PUT0 6340.43FALSE00
2026-06-1815013PUT0 8339.62FALSE00
2026-06-1815519.3PUT0 3139.23FALSE00
2026-06-1816016.3PUT1 5038.95FALSE16.30
2026-06-1816528.1PUT0 9038.26FALSE00
2026-06-1817019.87PUT19 10037.65FALSE19.870
2026-06-1817535.7PUT0 2837.24FALSE00
2026-06-1818017.7PUT0 4837.77FALSE00
2026-06-1818525.6PUT0 14437.29TRUE00
2026-06-1819048PUT0 735.98TRUE00
2026-06-1819524.9PUT0 4135.5TRUE00
2026-06-182000PUT0 034.65TRUE00
2026-06-1821028.7PUT0 934.54TRUE00
2026-06-1822040.7PUT0 1832.45TRUE00
2026-06-182300PUT0 031.68TRUE00
2026-06-182400PUT0 031.2TRUE00
2026-06-182500PUT0 030.14TRUE00
2026-06-182600PUT0 031.36TRUE00
2026-06-182700PUT0 030.57TRUE00
2026-06-182800PUT0 037.85TRUE00
2026-06-182900PUT0 038.79TRUE00
2026-06-183000PUT0 040.85TRUE00
2026-06-183100PUT0 042.82TRUE00
2026-12-186580.4CALL0 055.57TRUE00
2026-12-187086.54CALL0 153.88TRUE00
2026-12-18750CALL0 054.13TRUE00
2026-12-188079.75CALL0 349.37TRUE00
2026-12-188565CALL0 1549.69TRUE00
2026-12-189082.08CALL0 548.05TRUE00
2026-12-18950CALL0 049.25TRUE00
2026-12-1810090CALL0 246.37TRUE00
2026-12-181050CALL0 045.18TRUE00
2026-12-1811042.8CALL0 444.86TRUE00
2026-12-1811575.1CALL0 3244.77TRUE00
2026-12-1812061.57CALL0 343.96TRUE00
2026-12-1812558.17CALL0 442.37TRUE00
2026-12-1813054.88CALL0 441.75TRUE00
2026-12-1813564.9CALL0 941.08TRUE00
2026-12-1814027.33CALL0 1041TRUE00
2026-12-1814555.33CALL0 2340.76TRUE00
2026-12-1815041.5CALL0 940.22TRUE00
2026-12-1815543.61CALL0 939.03TRUE00
2026-12-1816032.25CALL0 538.5TRUE00
2026-12-1816535.41CALL0 438.68TRUE00
2026-12-1817033.12CALL0 538.34TRUE00
2026-12-1817537.1CALL0 1137.88TRUE00
2026-12-1818026.29CALL0 3536.97TRUE00
2026-12-1818536.77CALL2 1136.43FALSE36.770
2026-12-1819034.39CALL4 536.3FALSE34.390
2026-12-181950CALL0 035FALSE00
2026-12-1820023.3CALL0 2935.65FALSE00
2026-12-1821015.3CALL0 1934.65FALSE00
2026-12-1822031.4CALL0 5233.3FALSE00
2026-12-1823018.7CALL1 1033.95FALSE18.70
2026-12-1824010.4CALL0 2233.36FALSE00
2026-12-182500CALL0 032.57FALSE00
2026-12-1826012.8CALL4 834.15FALSE12.80
2026-12-1827010CALL5 1232.54FALSE100
2026-12-1828013.3CALL0 432.83FALSE00
2026-12-1829010.5CALL0 832.31FALSE00
2026-12-183006.33CALL10 1532.16FALSE6.330
2026-12-183104.13CALL0 20831.84FALSE00
2026-12-18652.7PUT0 2453.06FALSE00
2026-12-18702.37PUT0 5052FALSE00
2026-12-18752.15PUT0 5950.62FALSE00
2026-12-18803.3PUT0 945.23FALSE00
2026-12-18854.9PUT0 445.92FALSE00
2026-12-18906PUT0 2045.46FALSE00
2026-12-18952.3PUT0 345.4FALSE00
2026-12-181004.45PUT0 2645.32FALSE00
2026-12-181054.8PUT0 143.5FALSE00
2026-12-181107.1PUT0 442.69FALSE00
2026-12-181154.8PUT0 941.75FALSE00
2026-12-1812016.5PUT0 242.44FALSE00
2026-12-1812510PUT0 1541.77FALSE00
2026-12-1813010.05PUT0 1641.49FALSE00
2026-12-1813512.1PUT0 1640.62FALSE00
2026-12-1814013.3PUT0 25840.29FALSE00
2026-12-1814520.3PUT0 5039.8FALSE00
2026-12-181509PUT0 1639.39FALSE00
2026-12-181550PUT0 037.37FALSE00
2026-12-1816031.9PUT0 137.35FALSE00
2026-12-181650PUT0 037.1FALSE00
2026-12-1817022.7PUT0 336.6FALSE00
2026-12-1817523.18PUT0 736.15FALSE00
2026-12-1818034.35PUT0 1936.27FALSE00
2026-12-181850PUT0 037.16TRUE00
2026-12-1819028PUT0 135.49TRUE00
2026-12-1819524.9PUT0 135.11TRUE00
2026-12-1820037.8PUT0 534.77TRUE00
2026-12-182100PUT0 034.01TRUE00
2026-12-182200PUT0 033.74TRUE00
2026-12-182300PUT0 033.19TRUE00
2026-12-182400PUT0 032.29TRUE00
2026-12-182500PUT0 031.84TRUE00
2026-12-182600PUT0 031.89TRUE00
2026-12-182700PUT0 031.59TRUE00
2026-12-182800PUT0 031.59TRUE00
2026-12-182900PUT0 035.96TRUE00
2026-12-183000PUT0 037.81TRUE00
2026-12-183100PUT0 038.49TRUE00
2027-01-1575108.48CALL0 052.8TRUE00
2027-01-158084.63CALL0 252.53TRUE00
2027-01-15850CALL0 050.22TRUE00
2027-01-159082.43CALL0 150.33TRUE00
2027-01-159582CALL0 449.26TRUE00
2027-01-1510092CALL0 4847.43TRUE00
2027-01-151050CALL0 045.73TRUE00
2027-01-1511058.17CALL0 144.59TRUE00
2027-01-15115100.34CALL0 143.8TRUE00
2027-01-1512078.2CALL0 1142.5TRUE00
2027-01-1512570.95CALL0 242.53TRUE00
2027-01-1513070.5CALL0 141.93TRUE00
2027-01-1513551.8CALL0 3840.8TRUE00
2027-01-1514064.5CALL0 4239.99TRUE00
2027-01-1514550.03CALL0 4039.83TRUE00
2027-01-1515054.5CALL0 4740.41TRUE00
2027-01-1515553.65CALL1 439.8TRUE53.650
2027-01-1516050CALL0 10938.51TRUE00
2027-01-1516538.8CALL0 9537.78TRUE00
2027-01-1517039.75CALL0 7538.41TRUE00
2027-01-1517531.85CALL0 1636.89TRUE00
2027-01-1518029.11CALL0 6937.14TRUE00
2027-01-1518535.3CALL0 17836.09FALSE00
2027-01-1519036.1CALL0 3635.79FALSE00
2027-01-1519522.9CALL0 2735.55FALSE00
2027-01-1520032CALL10 11835.96FALSE0.30.01
2027-01-1521013.04CALL0 5134.98FALSE00
2027-01-1522023.2CALL0 2334.8FALSE00
2027-01-1523012.6CALL0 1834.28FALSE00
2027-01-1524012.1CALL0 1333.51FALSE00
2027-01-1525013.9CALL0 3633.55FALSE00
2027-01-1526011.97CALL0 932.93FALSE00
2027-01-1527011.2CALL0 3732.81FALSE00
2027-01-152807.16CALL0 3932.14FALSE00
2027-01-152906.91CALL0 1432.44FALSE00
2027-01-153005.4CALL0 232.33FALSE00
2027-01-153104.7CALL0 21331.98FALSE00
2027-01-15753.6PUT0 6950.67FALSE00
2027-01-15804.6PUT0 147.57FALSE00
2027-01-15852.8PUT0 646.52FALSE00
2027-01-15900PUT0 045.53FALSE00
2027-01-15955.9PUT0 20545.66FALSE00
2027-01-151005.6PUT2 1146.06FALSE5.60
2027-01-1510510.5PUT0 1043.92FALSE00
2027-01-151105.67PUT0 144.06FALSE00
2027-01-151156.2PUT0 5042.97FALSE00
2027-01-1512014.4PUT0 1842.6FALSE00
2027-01-1512510.6PUT0 441.96FALSE00
2027-01-1513015.37PUT0 2241.45FALSE00
2027-01-1513520.32PUT0 540.73FALSE00
2027-01-1514012.01PUT0 739.68FALSE00
2027-01-1514515.5PUT0 6439.56FALSE00
2027-01-1515021.02PUT0 11139FALSE00
2027-01-1515518.1PUT0 4538.46FALSE00
2027-01-1516031.6PUT0 2738.12FALSE00
2027-01-1516529.02PUT0 2937.66FALSE00
2027-01-1517024.25PUT0 23337.07FALSE00
2027-01-1517531PUT0 336.61FALSE00
2027-01-1518028.19PUT0 2536.32FALSE00
2027-01-1518530.45PUT0 536.18TRUE00
2027-01-1519033.87PUT0 535.49TRUE00
2027-01-1519540.4PUT0 536.15TRUE00
2027-01-1520063PUT0 635.39TRUE00
2027-01-1521051PUT0 1134.18TRUE00
2027-01-1522063.09PUT0 132.89TRUE00
2027-01-152300PUT0 033.17TRUE00
2027-01-152400PUT0 032.53TRUE00
2027-01-152500PUT0 032.17TRUE00
2027-01-152600PUT0 031.56TRUE00
2027-01-152700PUT0 031.58TRUE00
2027-01-152800PUT0 030.87TRUE00
2027-01-152900PUT0 033.56TRUE00
2027-01-153000PUT0 030.96TRUE00
2027-01-153100PUT0 039.08TRUE00

Latest COF Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$107.045
Jun 13, 2022 7:59 PM EST100$107.045
Jun 13, 2022 7:59 PM EST400$107.07
Jun 13, 2022 7:59 PM EST100$107.06
Jun 13, 2022 8:20 PM EST1$108.25

Capital One Financial Corporation (COF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/927628/000083423720004645/0000834237-20-004645-index.htm
2019-06-13CERTCertificationhttps://www.sec.gov/Archives/edgar/data/927628/000087666119000579/0000876661-19-000579-index.htm
2019-09-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/927628/000087666119000936/0000876661-19-000936-index.htm
2019-12-0225-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/927628/000087666119001202/0000876661-19-001202-index.htm
2019-12-0225-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/927628/000087666119001204/0000876661-19-001204-index.htm
2020-02-03CERTCertificationhttps://www.sec.gov/Archives/edgar/data/927628/000087666120000074/0000876661-20-000074-index.htm
2020-03-0225-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/927628/000087666120000167/0000876661-20-000167-index.htm
2020-09-18CERTCertificationhttps://www.sec.gov/Archives/edgar/data/927628/000087666120000779/0000876661-20-000779-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000118/0000927628-19-000118-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000151/0000927628-19-000151-index.htm
2019-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000155/0000927628-19-000155-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000169/0000927628-19-000169-index.htm
2019-04-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000170/0000927628-19-000170-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/927628/000092762819000177/0000927628-19-000177-index.htm
2019-05-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000180/0000927628-19-000180-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000204/0000927628-19-000204-index.htm
2019-05-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000206/0000927628-19-000206-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000208/0000927628-19-000208-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000212/0000927628-19-000212-index.htm
2019-05-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000214/0000927628-19-000214-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-06-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000221/0000927628-19-000221-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000225/0000927628-19-000225-index.htm
2019-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000228/0000927628-19-000228-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000232/0000927628-19-000232-index.htm
2019-06-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000235/0000927628-19-000235-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2019-07-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000248/0000927628-19-000248-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000249/0000927628-19-000249-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000262/0000927628-19-000262-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000267/0000927628-19-000267-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/927628/000092762819000274/0000927628-19-000274-index.htm
2019-07-31S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000277/0000927628-19-000277-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000282/0000927628-19-000282-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000284/0000927628-19-000284-index.htm
2019-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000287/0000927628-19-000287-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000292/0000927628-19-000292-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000303/0000927628-19-000303-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000305/0000927628-19-000305-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/927628/000092762819000312/0000927628-19-000312-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000319/0000927628-19-000319-index.htm
2019-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000328/0000927628-19-000328-index.htm
2019-11-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2019-12-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000337/0000927628-19-000337-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2019-12-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000347/0000927628-19-000347-index.htm
2019-12-1215-12BSecurities registration termination [Section 12(b)]https://www.sec.gov/Archives/edgar/data/927628/000092762819000349/0000927628-19-000349-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762819000352/0000927628-19-000352-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000008/0000927628-20-000008-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000009/0000927628-20-000009-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000037/0000927628-20-000037-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000056/0000927628-20-000056-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000060/0000927628-20-000060-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000080/0000927628-20-000080-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000083/0000927628-20-000083-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000090/0000927628-20-000090-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-02-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/0000927628-20-000102-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-02-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000108/0000927628-20-000108-index.htm
2020-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000110/0000927628-20-000110-index.htm
2020-02-283Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000114/0000927628-20-000114-index.htm
2020-02-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2020-03-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000118/0000927628-20-000118-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-03-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-03-1215-12BSecurities registration termination [Section 12(b)]https://www.sec.gov/Archives/edgar/data/927628/000092762820000150/0000927628-20-000150-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000153/0000927628-20-000153-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000155/0000927628-20-000155-index.htm
2020-03-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000159/0000927628-20-000159-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000167/0000927628-20-000167-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000168/0000927628-20-000168-index.htm
2020-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/927628/000092762820000173/0000927628-20-000173-index.htm
2020-05-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000175/0000927628-20-000175-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000189/0000927628-20-000189-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000202/0000927628-20-000202-index.htm
2020-05-1413F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000206/0000927628-20-000206-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000208/0000927628-20-000208-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2020-06-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000213/0000927628-20-000213-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000217/0000927628-20-000217-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000220/0000927628-20-000220-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000222/0000927628-20-000222-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000231/0000927628-20-000231-index.htm
2020-07-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000232/0000927628-20-000232-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000238/0000927628-20-000238-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/0000927628-20-000242-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000244/0000927628-20-000244-index.htm
2020-08-1313F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000247/0000927628-20-000247-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000250/0000927628-20-000250-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000253/0000927628-20-000253-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000258/0000927628-20-000258-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000260/0000927628-20-000260-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000275/0000927628-20-000275-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000276/0000927628-20-000276-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/927628/000092762820000286/0000927628-20-000286-index.htm
2020-11-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000092762820000291/0000927628-20-000291-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000293/0000927628-20-000293-index.htm
2020-11-0513F-HRQuarterly report filed by institutional managers, Holdingshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000296/0000927628-20-000296-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000095010320020482/0000950103-20-020482-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/927628/000110465920018485/0001104659-20-018485-index.htm
2019-03-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/927628/000119312519080807/0001193125-19-080807-index.htm
2019-03-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/927628/000119312519080817/0001193125-19-080817-index.htm
2019-06-05424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/927628/000119312519165474/0001193125-19-165474-index.htm
2019-06-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/927628/000119312519166291/0001193125-19-166291-index.htm
2019-06-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/927628/000119312519167318/0001193125-19-167318-index.htm
2019-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000119312519171220/0001193125-19-171220-index.htm
2019-06-128-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/927628/000119312519171318/0001193125-19-171318-index.htm
2019-09-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/927628/000119312519237217/0001193125-19-237217-index.htm
2019-09-05FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/927628/000119312519238576/0001193125-19-238576-index.htm
2019-09-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/927628/000119312519239578/0001193125-19-239578-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000119312519243010/0001193125-19-243010-index.htm
2019-09-128-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/927628/000119312519243096/0001193125-19-243096-index.htm
2020-01-28424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/927628/000119312520016236/0001193125-20-016236-index.htm
2020-01-28FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/927628/000119312520017076/0001193125-20-017076-index.htm
2020-01-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/927628/000119312520018391/0001193125-20-018391-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000119312520020464/0001193125-20-020464-index.htm
2020-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000119312520021345/0001193125-20-021345-index.htm
2020-01-318-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/927628/000119312520021463/0001193125-20-021463-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/927628/000119312520035055/0001193125-20-035055-index.htm
2020-03-04PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/927628/000119312520061751/0001193125-20-061751-index.htm
2020-03-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/927628/000119312520079122/0001193125-20-079122-index.htm
2020-03-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/927628/000119312520079197/0001193125-20-079197-index.htm
2020-05-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/927628/000119312520134423/0001193125-20-134423-index.htm
2020-05-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/927628/000119312520135065/0001193125-20-135065-index.htm
2020-05-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/927628/000119312520136226/0001193125-20-136226-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000119312520139046/0001193125-20-139046-index.htm
2020-06-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000119312520156740/0001193125-20-156740-index.htm
2020-09-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/927628/000119312520242702/0001193125-20-242702-index.htm
2020-09-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/927628/000119312520243107/0001193125-20-243107-index.htm
2020-09-11424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/927628/000119312520244133/0001193125-20-244133-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000119312520248074/0001193125-20-248074-index.htm
2020-09-178-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/927628/000119312520248131/0001193125-20-248131-index.htm
2020-09-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/927628/000119312520249758/0001193125-20-249758-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/927628/000142284920000039/0001422849-20-000039-index.htm
2020-05-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/927628/000168386320009138/0001683863-20-009138-index.htm

Capital One Financial Corporation (COF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Capital One Financial Corporation (COF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 89%
Institutional Ownership: 9227%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-01-30JOHN G JR FINNERANSenior Advisor and Corp SecyBuy8,453.00100,245.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-15Michael J WassmerPresident, U.S. CardSell2,350.00102.03239,770.50100,347.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-15Michael J WassmerPresident, U.S. CardBuy2,350.00100,616.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-03-05Michael J WassmerPresident, U.S. CardBuy9,654.00101,137.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2019-03-07Michael J WassmerPresident, U.S. CardBuy9,666.00101,401.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-11-07JOHN G JR FINNERANSenior Advisor and Corp SecySell10,818.0098.231,062,652.14102,612.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2020-02-15Michael J WassmerPresident, U.S. CardBuy2,081.00102,697.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2019-03-07Robert M. AlexanderChief Information OfficerBuy15,773.00106,259.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2020-01-30Robert M. AlexanderChief Information OfficerBuy9,564.00108,709.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-15Robert M. AlexanderChief Information OfficerSell2,007.00102.03204,774.21108,709.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-29Kevin S. BorgmannSenior Advisor to the CEOBuy31,060.0074.962,328,257.60110,004.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30Yajnik SanjivPresident, Financial ServicesBuy12,898.00110,046.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-15Yajnik SanjivPresident, Financial ServicesSell2,305.00102.03235,179.15110,257.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-10-05Michael J WassmerPresident, U.S. CardBuy13,784.0048.28665,491.52110,681.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-02-15Robert M. AlexanderChief Information OfficerSell2,307.00102.03235,383.21110,716.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-15Robert M. AlexanderChief Information OfficerBuy2,307.00111,016.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-12-16Yajnik SanjivPresident, Financial ServicesSell57,616.00105.006,049,680.00111,073.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-02-15Yajnik SanjivPresident, Financial ServicesSell2,709.00102.03276,399.27112,562.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15Yajnik SanjivPresident, Financial ServicesBuy2,709.00112,966.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15Robert M. AlexanderChief Information OfficerBuy2,007.00113,023.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-05JOHN G JR FINNERANSenior Advisor and Corp SecySell10,821.0097.081,050,502.68113,430.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-03-05Robert M. AlexanderChief Information OfficerBuy11,381.00114,655.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-02-15Yajnik SanjivPresident, Financial ServicesBuy2,305.00115,271.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-04-30Peter Thomas KillaleaDirectorBuy2,780.0011,776.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-03-05Yajnik SanjivPresident, Financial ServicesBuy13,304.00117,813.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2019-03-07Yajnik SanjivPresident, Financial ServicesBuy17,581.00117,976.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-11-29Kevin S. BorgmannSenior Advisor to the CEOBuy9,559.0063.73609,195.07119,563.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-11-04JOHN G JR FINNERANSenior Advisor and Corp SecySell10,818.0096.011,038,636.18120,312.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-05JOHN G JR FINNERANSenior Advisor and Corp SecySell18,740.0096.801,814,032.00124,251.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04JOHN G JR FINNERANSenior Advisor and Corp SecySell16,560.0095.811,586,613.60131,130.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-05-14Timothy P GoldenControllerSell3,334.0057.63192,138.4213,251.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2019-03-07JOHN G JR FINNERANSenior Advisor and Corp SecyBuy18,573.00136,661.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-12-16Yajnik SanjivPresident, Financial ServicesBuy27,928.0070.961,981,770.88139,001.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-11-05JOHN G JR FINNERANSenior Advisor and Corp SecyBuy22,679.0045.751,037,564.25142,991.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04JOHN G JR FINNERANSenior Advisor and Corp SecyBuy20,000.0045.75915,000.00147,690.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-10-30Timothy P GoldenControllerSell2,216.0094.50209,412.0014,885.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-05-02CATHERINE WESTDirectorBuy1,938.0016,453.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-12-16Yajnik SanjivPresident, Financial ServicesBuy29,688.0074.962,225,412.48168,689.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-01-30Celia KaramChief Audit OfficerBuy7,341.0018,198.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-01-30Timothy P GoldenControllerBuy3,952.0018,888.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-04-30CATHERINE WESTDirectorBuy2,780.0019,233.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2019-03-18Kleber SantosPres., Retail & Direct BankingSell2,928.0084.54247,533.1219,454.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-05-02PETER E RASKINDDirectorBuy1,938.0022,037.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2020-02-20Kleber SantosPres., Retail & Direct BankingSell2,206.00101.25223,357.5022,304.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-03-19Kleber SantosPres., Retail & Direct BankingSell2,263.0043.0897,490.0422,304.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2019-05-02Francois Locoh-DonouDirectorBuy1,938.002,443.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2020-04-30PETER E RASKINDDirectorBuy2,780.0024,817.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2019-03-07Kleber SantosPres., Retail & Direct BankingBuy5,663.0025,117.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2020-01-30Lia DeanHead of Bank Mktg and RetailBuy8,075.0025,196.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-28Matthew W CooperGeneral CounselSell3,000.0087.11261,330.0025,529.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-05Kleber SantosPres., Retail & Direct BankingBuy4,378.0026,682.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-02-28Matthew W CooperGeneral CounselSell6,751.0086.25582,273.7528,529.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2019-05-02Cornelis PAJ LeenaarsDirectorBuy1,938.002,875.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2020-01-30Kleber SantosPres., Retail & Direct BankingBuy9,299.0028,753.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-15Kleber SantosPres., Retail & Direct BankingSell1,359.00102.03138,658.7728,753.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2019-11-29Christopher T NewkirkPres,Intl, Small Bus & WalmartSell5,975.0099.85596,603.7529,056.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-03-07RICHARD D FAIRBANKChairman, CEO and PresidentBuy218,927.002,978,208.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2020-02-15Kleber SantosPres., Retail & Direct BankingBuy1,263.0030,016.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-15Kleber SantosPres., Retail & Direct BankingSell1,263.00102.03128,863.8930,112.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-03-05Matthew W CooperGeneral CounselBuy5,661.0031,190.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-02-15Kleber SantosPres., Retail & Direct BankingBuy1,359.0031,375.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-04-30Eileen SerraDirectorBuy2,780.003,265.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-01-23RICHARD D FAIRBANKChairman, CEO and PresidentBuy559,333.0036.5520,443,621.153,416,353.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-15RICHARD D FAIRBANKChairman, CEO and PresidentSell20,057.00102.032,046,415.713,416,353.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-01-30RICHARD D FAIRBANKChairman, CEO and PresidentBuy325.00102.1733,205.253,416,678.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30RICHARD D FAIRBANKChairman, CEO and PresidentBuy298.00102.1730,446.663,416,976.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30RICHARD D FAIRBANKChairman, CEO and PresidentBuy476.00102.1748,632.923,417,452.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-15RICHARD D FAIRBANKChairman, CEO and PresidentBuy20,057.003,436,410.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2019-06-19Christopher T NewkirkPres,Intl, Small Bus & WalmartSell5,715.0092.00525,780.0035,031.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2020-10-26RICHARD D FAIRBANKChairman, CEO and PresidentSell1,730.0076.62132,552.603,512,623.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26RICHARD D FAIRBANKChairman, CEO and PresidentSell6,702.0075.88508,547.763,514,353.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27RICHARD D FAIRBANKChairman, CEO and PresidentSell2,423.0074.80181,240.403,520,384.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26RICHARD D FAIRBANKChairman, CEO and PresidentSell24,183.0074.921,811,790.363,521,055.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27RICHARD D FAIRBANKChairman, CEO and PresidentSell30,373.0074.172,252,765.413,522,807.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-28RICHARD D FAIRBANKChairman, CEO and PresidentSell400.0073.5729,428.003,527,786.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-02-28Matthew W CooperGeneral CounselSell5,480.0085.26467,224.8035,280.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-10-28RICHARD D FAIRBANKChairman, CEO and PresidentSell14,652.0072.781,066,372.563,528,186.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29RICHARD D FAIRBANKChairman, CEO and PresidentSell275.0073.1920,127.253,535,068.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29RICHARD D FAIRBANKChairman, CEO and PresidentSell24,653.0072.441,785,863.323,535,343.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30RICHARD D FAIRBANKChairman, CEO and PresidentSell18,386.0072.701,336,662.203,542,409.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28RICHARD D FAIRBANKChairman, CEO and PresidentSell18,103.0072.091,305,045.273,542,838.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-26RICHARD D FAIRBANKChairman, CEO and PresidentBuy40,557.0048.281,958,091.963,545,238.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02RICHARD D FAIRBANKChairman, CEO and PresidentSell5,457.0075.27410,748.393,550,239.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-27RICHARD D FAIRBANKChairman, CEO and PresidentBuy40,557.0048.281,958,091.963,553,180.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02RICHARD D FAIRBANKChairman, CEO and PresidentSell27,271.0074.742,038,234.543,555,696.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03RICHARD D FAIRBANKChairman, CEO and PresidentSell21,227.0078.381,663,772.263,558,737.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29RICHARD D FAIRBANKChairman, CEO and PresidentSell8,347.0071.23594,556.813,559,996.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30RICHARD D FAIRBANKChairman, CEO and PresidentSell14,831.0071.821,065,162.423,560,795.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28RICHARD D FAIRBANKChairman, CEO and PresidentBuy40,557.0048.281,958,091.963,560,941.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-04RICHARD D FAIRBANKChairman, CEO and PresidentSell9,408.0076.81722,628.483,566,805.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29RICHARD D FAIRBANKChairman, CEO and PresidentBuy40,557.0048.281,958,091.963,568,343.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30RICHARD D FAIRBANKChairman, CEO and PresidentBuy40,558.0048.281,958,140.243,575,626.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04RICHARD D FAIRBANKChairman, CEO and PresidentSell12,595.0076.07958,101.653,576,213.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-03-05RICHARD D FAIRBANKChairman, CEO and PresidentBuy160,866.003,577,223.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-11-03RICHARD D FAIRBANKChairman, CEO and PresidentSell10,833.0077.50839,557.503,579,964.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-02RICHARD D FAIRBANKChairman, CEO and PresidentBuy40,558.0048.281,958,140.243,582,967.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04RICHARD D FAIRBANKChairman, CEO and PresidentSell7,208.0074.83539,374.643,588,808.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-03RICHARD D FAIRBANKChairman, CEO and PresidentBuy40,558.0048.281,958,140.243,590,797.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04RICHARD D FAIRBANKChairman, CEO and PresidentSell3,279.0073.97242,547.633,596,016.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04RICHARD D FAIRBANKChairman, CEO and PresidentBuy40,558.0048.281,958,140.243,599,295.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2019-03-07Matthew W CooperGeneral CounselBuy5,842.0037,912.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2020-01-30Christopher T NewkirkPres,Small Bus, Intl & WalmartBuy9,054.0038,110.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-15Christopher T NewkirkPres,Small Bus, Intl & WalmartSell1,378.00102.03140,597.3438,110.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-03-05Christopher T NewkirkPres,Small Bus, Intl & WalmartBuy4,293.0038,130.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-02-15Christopher T NewkirkPres,Small Bus, Intl & WalmartBuy1,254.0039,364.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-07-01BRADFORD H WARNERDirectorSell1,191.0092.52110,191.3239,430.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-10-01BRADFORD H WARNERDirectorSell3,777.0091.68346,275.3639,430.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-12-20BRADFORD H WARNERDirectorSell8,113.00104.36846,672.6839,430.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-02-15Christopher T NewkirkPres,Small Bus, Intl & WalmartSell1,254.00102.03127,945.6239,488.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-21Richard Scott BlackleyChief Financial OfficerSell14,817.00102.511,518,890.6739,504.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2019-07-01BRADFORD H WARNERDirectorSell13,309.0091.671,220,036.0340,621.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2020-02-15Christopher T NewkirkPres,Small Bus, Intl & WalmartBuy1,378.0040,742.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-11-29Kevin S. BorgmannSenior Advisor to the CEOSell78,695.0099.927,863,204.4040,868.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30Sheldon HallChief Risk OfficerBuy299.004,097.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-04-30BRADFORD H WARNERDirectorBuy2,780.0042,210.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-06-05BRADFORD H WARNERDirectorSell8,410.0085.00714,850.0042,210.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2019-05-02Aparna ChennapragadaDirectorBuy1,938.004,286.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-03-07Christopher T NewkirkPres,Intl, Small Bus & WalmartBuy4,759.0043,045.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-10-01BRADFORD H WARNERDirectorBuy3,777.0044.87169,473.9943,207.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2020-01-30Matthew W CooperGeneral CounselBuy9,762.0045,039.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-15Matthew W CooperGeneral CounselSell1,312.00102.03133,863.3645,039.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-05-02PIERRE E LEROYDirectorBuy1,938.0045,206.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2020-02-15Matthew W CooperGeneral CounselSell1,601.00102.03163,350.0346,351.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-15Matthew W CooperGeneral CounselBuy1,601.0046,640.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-12-20BRADFORD H WARNERDirectorBuy8,113.0053.03430,232.3947,543.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2019-05-02MAYO A III SHATTUCKDirectorBuy1,938.0047,795.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-11-08MAYO A III SHATTUCKDirectorSell7,070.0096.57682,749.9047,795.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15Matthew W CooperGeneral CounselBuy1,312.0047,952.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-04-30PIERRE E LEROYDirectorBuy2,780.0047,986.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-03-05Richard Scott BlackleyChief Financial OfficerBuy8,965.0048,469.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-02-26Eileen SerraDirectorBuy485.00485.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2019-12-06Michael SlocumPresident, Commercial BankingSell20,844.00101.062,106,494.6448,629.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2020-04-30MAYO A III SHATTUCKDirectorBuy2,780.0050,575.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-06-05BRADFORD H WARNERDirectorBuy8,410.0054.07454,728.7050,620.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-01-30Kevin S. BorgmannSenior Advisor to the CEOBuy9,806.0050,674.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-15Kevin S. BorgmannSenior Advisor to the CEOSell2,213.00102.03225,792.3950,674.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-12-02Jory A BersonChief Human Resources OfficerSell6,354.00100.40637,941.6050,699.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-03-07Richard Scott BlackleyChief Financial OfficerBuy5,459.0052,117.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2020-04-30Francois Locoh-DonouDirectorBuy2,780.005,223.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-02-15Kevin S. BorgmannSenior Advisor to the CEOSell2,552.00102.03260,380.5652,887.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-15Kevin S. BorgmannSenior Advisor to the CEOBuy2,552.0053,226.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-05-02BRADFORD H WARNERDirectorBuy1,938.0053,930.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-06-03BRADFORD H WARNERDirectorSell4,000.0085.98343,920.0053,930.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-03-07Sheldon HallChief Risk OfficerBuy3,719.0053,942.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2020-02-15JOHN G JR FINNERANSenior Advisor and Corp SecySell2,399.00102.03244,769.9754,718.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-11-08MAYO A III SHATTUCKDirectorBuy7,070.0044.87317,230.9054,865.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15Kevin S. BorgmannSenior Advisor to the CEOBuy2,213.0055,439.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-04-30Cornelis PAJ LeenaarsDirectorBuy2,780.005,655.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2019-12-02Jory A BersonChief Human Resources OfficerSell36,410.0099.803,633,718.0057,053.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-03-05Kevin S. BorgmannSenior Advisor to the CEOBuy12,571.0057,062.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-02-15JOHN G JR FINNERANSenior Advisor and Corp SecySell2,852.00102.03290,989.5657,117.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-15JOHN G JR FINNERANSenior Advisor and Corp SecyBuy2,852.0057,570.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-06-03BRADFORD H WARNERDirectorBuy4,000.0044.87179,480.0057,930.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-07-05Jory A BersonChief Human Resources OfficerSell9,329.0093.00867,597.0059,353.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2020-02-15JOHN G JR FINNERANSenior Advisor and Corp SecyBuy2,399.0059,969.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-01-30Michael SlocumPresident, Commercial BankingBuy12,013.0060,642.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-15Michael SlocumPresident, Commercial BankingSell2,106.00102.03214,875.1860,642.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-01-30Richard Scott BlackleyChief Financial OfficerBuy12,845.0060,879.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-15Richard Scott BlackleyChief Financial OfficerSell1,967.00102.03200,693.0160,879.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-03-05JOHN G JR FINNERANSenior Advisor and Corp SecyBuy14,060.0061,683.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-01-30Jory A BersonChief Human Resources OfficerBuy11,016.0061,715.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-01-30Sheldon HallChief Risk OfficerBuy9,367.0061,764.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2019-05-02ANN F HACKETTDirectorBuy1,938.0061,856.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2020-02-15Jory A BersonChief Human Resources OfficerSell1,964.00102.03200,386.9261,895.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15Sheldon HallChief Risk OfficerSell1,115.00102.03113,763.4561,951.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-03-05Sheldon HallChief Risk OfficerBuy4,219.0062,488.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-02-15Michael SlocumPresident, Commercial BankingSell2,504.00102.03255,483.1262,748.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15Richard Scott BlackleyChief Financial OfficerSell2,129.00102.03217,221.8762,846.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15Richard Scott BlackleyChief Financial OfficerBuy2,129.0063,008.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15Sheldon HallChief Risk OfficerSell1,225.00102.03124,986.7563,066.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15Michael SlocumPresident, Commercial BankingBuy2,504.0063,146.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15Sheldon HallChief Risk OfficerBuy1,225.0063,176.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15Jory A BersonChief Human Resources OfficerSell2,300.00102.03234,669.0063,859.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15Jory A BersonChief Human Resources OfficerBuy2,300.0064,195.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15Sheldon HallChief Risk OfficerBuy1,115.0064,291.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2019-03-07Kevin S. BorgmannSenior Advisor to the CEOBuy15,847.0064,463.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2020-04-30ANN F HACKETTDirectorBuy2,780.0064,636.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-02-15Richard Scott BlackleyChief Financial OfficerBuy1,967.0064,975.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15Michael SlocumPresident, Commercial BankingBuy2,106.0065,252.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15Jory A BersonChief Human Resources OfficerBuy1,964.0066,159.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-03-05Michael SlocumPresident, Commercial BankingBuy13,622.0067,142.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-05Jory A BersonChief Human Resources OfficerBuy11,363.0067,873.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2019-06-05Jory A BersonChief Human Resources OfficerSell13,393.0090.001,205,370.0068,682.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2020-04-30Aparna ChennapragadaDirectorBuy2,780.007,066.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-08-14Timothy P GoldenControllerSell5,724.0069.11395,585.647,668.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2019-03-07Michael SlocumPresident, Commercial BankingBuy16,064.0078,023.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-11-29Kevin S. BorgmannSenior Advisor to the CEOBuy22,135.0070.961,570,699.6078,944.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-07-24Michael J WassmerPresident, U.S. CardSell8,212.0095.03780,386.3684,679.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-03-07LaPrade,III Frank G.Chief Enterprise Srvcs OfficerBuy17,916.0087,812.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-07Jory A BersonChief Human Resources OfficerBuy15,464.0088,984.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-05-02Peter Thomas KillaleaDirectorBuy1,938.008,996.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2020-01-30LaPrade,III Frank G.Chief Enterprise Srvcs OfficerBuy11,164.0090,322.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-15LaPrade,III Frank G.Chief Enterprise Srvcs OfficerSell2,340.00102.03238,750.2090,322.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-22JOHN G JR FINNERANSenior Advisor and Corp SecySell3,607.0098.02353,558.1491,792.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2020-02-15LaPrade,III Frank G.Chief Enterprise Srvcs OfficerSell2,717.00102.03277,215.5192,662.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-07-05Michael J WassmerPresident, U.S. CardSell4,294.0093.00399,342.0092,891.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2020-02-15LaPrade,III Frank G.Chief Enterprise Srvcs OfficerBuy2,717.0093,039.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-12-02Jory A BersonChief Human Resources OfficerBuy34,110.0056.321,921,075.2093,463.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-02-15LaPrade,III Frank G.Chief Enterprise Srvcs OfficerBuy2,340.0095,379.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-18JOHN G JR FINNERANSenior Advisor and Corp SecySell7,213.0097.16700,815.0895,399.00https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2020-10-05Michael J WassmerPresident, U.S. CardSell13,784.0078.001,075,152.0096,897.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-01-22Yajnik SanjivPresident, Financial ServicesSell13,925.00107.011,490,114.2597,148.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-30Michael J WassmerPresident, U.S. CardBuy13,454.0098,133.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-03-05LaPrade,III Frank G.Chief Enterprise Srvcs OfficerBuy14,902.0098,161.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-02-15Michael J WassmerPresident, U.S. CardSell2,081.00102.03212,324.4398,266.00https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm