MusthInsider

Latest On Capital One Financial Corporation (COF):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 31, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 2, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 31, 2024. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:43 EST	Dividend	A dividend of $0.6 has been announced on Nov 2, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-04 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 26, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 03:43 EST	News	Capital One Financial Is Still On Sale	N/A
2023-05-28 03:36 EST	News	Capital One: Why Warren Buffett And Michael Burry Are Both Backing Up The Truck	N/A
2023-05-25 19:28 EST	News	NYC Banking Commission votes to freeze city's deposits in Capital One, KeyBank	N/A
2023-05-17 15:41 EST	News	Credit card delinquencies hold steady in April, charge-offs creep higher	N/A
2023-05-17 01:58 EST	News	Capital One stock climbs as Berkshire Hathaway takes new stake in Q1	N/A
2023-05-15 22:25 EST	News	Capital One credit card charge-off rate climbs in April	N/A
2023-05-15 22:25 EST	News	Michael Burry's Scion buys bank and energy stocks in Q1, sells MGM, Skywest	N/A
2023-05-15 22:25 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 4, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-09 11:11 EST	News	Capital One: Buy The Dip Opportunity	N/A
2023-05-08 22:26 EST	News	Capital One On Hold: Consumer-Driven Banks Could Face Recession Headwinds In 2023	N/A
2023-05-03 09:05 EST	News	Active funds struggled in April and value topped growth	N/A
2023-04-30 20:36 EST	News	Credit card delinquency, net charge-offs improve, on average, in March	N/A
2023-04-28 05:33 EST	News	Capital One credit card delinquency rate improves in March	N/A
2023-04-28 05:33 EST	News	Capital One Financial Corporation (COF) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 17:15 EST	News	Capital One Financial Non-GAAP EPS of $2.31 misses by $1.62, revenue of $8.9B misses by $170M	N/A
2023-04-27 17:15 EST	News	Capital One Q1 earnings miss consensus with big increase in credit loss provision	N/A
2023-04-27 17:15 EST	News	Capital One Financial Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 04:16 EST	News	Capital One Financial Q1 2023 Earnings Preview	N/A
2023-04-10 20:47 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact (updated)	N/A
2023-03-28 04:45 EST	News	Capital One: Buy The Bank Panic	N/A
2023-03-23 01:11 EST	News	Watch Out Below: Capital One	N/A
2023-03-21 03:14 EST	News	JPMorgan And Capital One: Relatively Safe And Compelling Opportunities	N/A
2023-03-19 04:13 EST	News	Credit card trends continue normalizing in February, nearing prepandemic levels	N/A
2023-03-16 16:12 EST	News	Capital One February credit card metrics creep closer to pre-pandemic levels	N/A
2023-03-08 08:15 EST	News	Capital One: Defaults May Soar In 2023 Due To Deteriorating Household Financial Stability	N/A
2023-03-03 05:22 EST	News	Capital One Is Still Operating At Great Levels	N/A
2023-03-02 14:55 EST	News	Capital One Financial stock slips after downgrade to Sell at Odeon	N/A
2023-02-19 18:48 EST	News	Credit card delinquencies, charge-offs trend up in January as interest rates climb	N/A
2023-02-15 09:29 EST	News	Capital One credit card delinquency, charge-off rates rise in January	N/A
2023-02-12 17:16 EST	News	Capital One, Bank of America top financial firms winning the most patents in 2022	N/A
2023-02-03 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 26, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 3, 2023.	Neutral
2023-02-01 15:18 EST	News	White House seeks to lower U.S. credit card late fees, app charges	N/A
2023-01-30 00:36 EST	News	Credit card banks continue long slog back to normalized delinquency rates	N/A
2023-01-27 07:22 EST	News	Capital One Financial: Shares Could Struggle In 2023	N/A
2023-01-25 02:02 EST	News	Capital One Financial Non-GAAP EPS of $2.82 misses by $1.04, revenue of $9.04B misses by $30M	N/A
2023-01-25 02:02 EST	News	Capital One Q4 earnings trail consensus as credit loss provision balloons	N/A
2023-01-25 02:02 EST	News	Capital One December credit card delinquency, charge-off rate climbs	N/A
2023-01-25 02:02 EST	News	Capital One Financial Corporation (COF) Q4 2022 Earnings Call Transcript	N/A
2023-01-24 01:41 EST	News	Capital One Financial Q4 2022 Earnings Preview	N/A
2023-01-23 13:51 EST	News	Banks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)	N/A
2023-01-19 17:23 EST	News	Credit card stocks drop after Discover expects charge-off rates to accelerate	N/A
2023-01-19 17:22 EST	News	Capital One Financial lays off over 1K tech employees	N/A
2023-01-10 21:13 EST	News	Capital One, Ally Financial stocks slip after Jefferies cuts to Hold	N/A
2023-01-06 10:35 EST	News	Capital One Financial's Pessimistic Valuation Creates Opportunity	N/A

About Capital One Financial Corporation (COF):

Capital One Financial Corporation operates as the financial services holding company for the Capital One Bank (USA), National Association; and Capital One, National Association, which provides various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, and time deposits. Its loan products include credit card loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company also offers credit and debit card products; online direct banking services; and treasury management and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and California. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

See Advanced Chart

General

Name Capital One Financial Corporation
Symbol COF
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 51,985
Last Split Factor3:1
Last Split Date1999-06-02
Fiscal Year EndDecember
IPO Date1994-11-15
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryConsumer Finance
Gic SubIndustryConsumer Finance
Web URLhttp://www.capitalone.com

Valuation

Trailing PE 24.76
Forward PE 11.06
Price/Sales (Trailing 12 Mt.) 2.16
Price/Book (Most Recent Quarter) 1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $12.67
Next Year EPS Estimate $13.88
Next Quarter EPS Estimate $2.97
Profit Margin 15%
Operating Margin 21%
Return on Assets 1%
Return on Equity 5%
Revenue 18.26 billion
Earnings Per Share $5.18
Revenue Per Share $39.88
Gross Profit 18.26 billion
Quarterly Earnings Growth 26.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.07
Environment Score 0.94
Social Score 13.59
Governance Score 11.42
Controversy Level 4

Highlights

Market Capitalization 58.92 billion
PE Ratio 13.77
PEG Ratio 0.55
Analyst Target Price $133.08
Book Value Per Share $120.61

Share Statistics

Shares Outstanding 459.24 million
Shares Float 454.83 million
% Held by Insiders 89%
% Held by Institutions 92.27%
Shares Short 4.93 million
Shares Short Prior Month 3.93 million
Short Ratio 1.27
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.73
52 Week High $134.7
52 Week Low $39.39
50 Day Moving Average 120.34
200 Day Moving Average 94.39

Dividends

Forward Annual Dividend Rate $1.6
Forward Annual Dividend Yield 1.25%
Payout Ratio 18%
Dividend Date 2021-03-01
ExDividend Date 2021-02-16
Dividend Per Share $1
Dividend Yield 1.62%

Capital One Financial Corporation (COF) Dividend Calendar:

Capital One Financial Corporation pays an annual dividend of $1.6 per share, with a dividend yield of 1.62%.
COF's last dividend payment was made to shareholders on March 1, 2021.
Capital One Financial Corporation pays out 18% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-12	2024-08-23	2024-08-12	2024-07-31	$0.6
2024-05-10	2024-05-24	2024-05-13	2024-05-02	$0.6
2024-02-09	2024-02-23	2024-02-12	2024-01-31	$0.6
2023-11-10	2023-11-24	2023-11-13	2023-11-02	$0.6
2023-08-04	2023-08-18	2023-08-07	2023-07-26	$0.6
2023-05-12	2023-05-26	2023-05-15	2023-05-04	$0.6
2023-02-03	2023-02-17	2023-02-06	2023-01-26	$0.6
2022-11-10	2022-11-25	2022-11-14	2022-11-03	$0.6
2022-08-05	2022-08-19	2022-08-08	2022-07-27	$0.6
2022-05-13	2022-05-27	2022-05-16	2022-05-05	$0.6
2022-02-11	2022-02-25	2022-02-14	2022-02-04	$0.6
2021-11-12	2021-11-26	2021-11-15	2021-11-04	$0.6
2021-08-06	2021-08-20	2021-08-09	2021-07-28	$0.6
2021-05-14	2021-05-28	2021-05-17	2021-05-05	$0.4
2021-02-16	2021-03-01	2021-02-17	2021-02-04	$0.4
2020-11-06	2020-11-19	2020-11-09	2020-10-29	$0.1
2020-08-07	2020-08-20	2020-08-10	2020-07-31	$0.1
2020-05-08	2020-05-21	2020-05-11	2020-04-29	$0.4
2020-02-07	2020-02-21	2020-02-10	2020-01-29	$0.4
2019-11-08	2019-11-22	2019-11-12	2019-10-31	$0.4
2019-08-02	2019-08-15	2019-08-05	2019-07-24	$0.4
2019-05-10	2019-05-23	2019-05-13	2019-05-02	$0.4
2019-02-08	2019-02-22	2019-02-11	2019-01-31	$0.4
2018-11-08	2018-11-23	2018-11-12	2018-11-01	$0.4
2018-08-03	2018-08-16	2018-08-06	2018-07-26	$0.4
2018-05-11	2018-05-24	2018-05-14	2018-05-03	$0.4
2018-02-09	2018-02-23	2018-02-12	2018-02-01	$0.4
2017-11-10	2017-11-24	2017-11-13	2017-11-02	$0.4
2017-08-03	2017-08-17	2017-08-07	2017-07-27	$0.4
2017-05-11	2017-05-25	2017-05-15	2017-05-04	$0.4
2017-02-09	2017-02-24	2017-02-13	2017-02-02	$0.4
2016-11-09	2016-11-25	2016-11-14	2016-11-03	$0.4
2016-08-04	2016-08-18	2016-08-08	2016-07-28	$0.4
2016-05-12	2016-05-26	2016-05-16	2016-05-05	$0.4
2016-02-11	2016-02-26	2016-02-16	2016-02-03	$0.4
2015-11-05	2015-11-19	2015-11-09	2015-10-29	$0.4
2015-08-06	2015-08-20	2015-08-10	2015-07-30	$0.4
2015-05-07	2015-05-21	2015-05-11	2015-04-30	$0.4
2015-02-05	2015-02-20	2015-02-09	2015-01-29	$0.3

Capital One Financial Corporation (COF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$5.29	$2.74	92.84%
2020-09-30	2020-10-22	$N/A	$5.05	$2.07	144.41%
2020-06-30	2020-07-21	$6.56 billion	-$1.61	-$1.54	-4.55%
2020-03-31	2020-04-23	$N/A	-$3.02	$1.02	-396.02%
2019-12-31	2020-01-21	$5.61 billion	$2.49	$2.35	5.91%
2019-09-30	2019-10-24	$5.58 billion	$3.32	$2.92	13.56%
2019-06-30	2019-07-18	$5.78 billion	$3.37	$2.87	17.57%
2019-03-31	2019-04-25	$5.39 billion	$2.90	$2.73	6.34%
2018-12-31	2019-01-22	$5.38 billion	$1.87	$2.39	-21.72%
2018-09-30	2018-10-23	$5.69 billion	$3.12	$2.87	8.81%
2018-06-30	2018-07-19	$5.92 billion	$3.22	$2.63	22.38%
2018-03-31	2018-04-24	$7.83 billion	$2.65	$2.34	13.04%
2017-12-31	2018-01-23	$7.82 billion	$1.62	$1.85	-12.43%
2017-09-30	2017-10-24	$7.71 billion	$2.42	$2.16	12.18%
2017-06-30	2017-07-20	$7.36 billion	$1.96	$1.90	3.19%
2017-03-31	2017-04-25	$7.2 billion	$1.75	$1.96	-10.92%
2016-12-31	2017-01-24	$7.13 billion	$1.66	$1.59	4.55%
2016-09-30	2016-10-25	$6.98 billion	$2.03	$1.94	4.51%
2016-06-30	2016-07-21	$6.71 billion	$1.76	$1.89	-6.91%
2016-03-31	2016-04-26	$6.68 billion	$1.85	$1.92	-3.58%
2015-12-31	2016-01-26	$6.62 billion	$1.65	$1.63	0.88%
2015-09-30	2015-10-22	$6.3 billion	$1.98	$1.94	2.06%
2015-06-30	2015-07-23	$6.07 billion	$1.50	$1.97	-23.86%
2015-03-31	2015-04-23	$6.05 billion	$2.00	$1.88	6.38%
2014-12-31	2015-01-22	$6.2 billion	$1.73	$1.74	-0.57%
2014-09-30	2014-10-16	$6.03 billion	$1.86	$1.94	-4.12%
2014-06-30	2014-07-17	$5.87 billion	$2.04	$1.82	12.09%
2014-03-31	2014-04-16	$5.77 billion	$1.96	$1.69	15.98%
2013-12-31	2014-01-16	$5.96 billion	$1.45	$1.55	-6.45%
2013-09-30	2013-10-17	$6.09 billion	$1.86	$1.80	3.33%
2013-06-30	2013-07-18	$6.1 billion	$1.87	$1.72	8.72%
2013-03-31	2013-04-18	$6.03 billion	$1.79	$1.60	11.88%
2012-12-31	2013-01-17	$6.21 billion	$1.41	$1.58	-10.76%
2012-09-30	2012-10-18	$6.39 billion	$2.01	$1.66	21.08%
2012-06-30	2012-07-18	$5.67 billion	$0.82	$1.07	-23.36%
2012-03-31	2012-04-19	$4.91 billion	$1.56	$1.39	12.23%
2011-12-31	2012-01-19	$4.57 billion	$0.88	$1.56	-43.59%
2011-09-30	2011-10-20	$4.71 billion	$1.77	$1.68	5.36%
2011-06-30	2011-07-13	$4.56 billion	$1.97	$1.71	15.2%
2011-03-31	2011-04-21	$4.69 billion	$2.21	$1.55	42.58%
2010-12-31	2011-01-20	$4.61 billion	$1.52	$1.36	11.76%
2010-09-30	2010-10-18	$4.72 billion	$1.76	$1.17	50.43%
2010-06-30	2010-07-22	$4.64 billion	$1.33	$0.88	51.14%
2010-03-31	2010-04-22	$4.96 billion	$1.40	$0.59	137.29%
2009-12-31	2010-01-21	$4.01 billion	$0.83	$0.45	84.44%
2009-09-30	2009-10-22	$4.25 billion	$0.94	$0.14	571.43%
2009-06-30	2009-07-23	$3.88 billion	-$0.65	-$0.76	14.47%
2009-03-31	2009-04-21	$3.74 billion	-$0.45	-$0.08	-462.5%
2008-12-31	2009-01-22	$4.14 billion	-$3.74	$0.33	-1233.33%
2008-09-30	2008-10-16	$4.47 billion	$1.00	$0.98	2.04%
2008-06-30	2008-07-17	$4.27 billion	$1.21	$1.31	-7.63%
2008-03-31	2008-04-17	$4.78 billion	$1.47	$1.45	1.38%
2007-12-31	2008-01-23	$5.03 billion	$0.60	$0.63	-4.76%
2007-09-30	2007-10-18	$4.92 billion	-$0.21	-$0.30	30%
2007-06-30	2007-07-19	$4.61 billion	$1.89	$1.62	16.67%
2007-03-31	2007-04-19	$4.44 billion	$1.62	$1.98	-18.18%
2006-12-31	2007-01-18	$4.02 billion	$1.14	$1.24	-8.06%
2006-09-30	2006-10-18	$3.83 billion	$1.89	$1.80	5%
2006-06-30	2006-07-20	$3.59 billion	$1.78	$2.06	-13.59%
2006-03-31	2006-04-20	$3.75 billion	$2.86	$2.06	38.84%
2005-12-31	2006-01-19	$3.27 billion	$0.97	$0.94	3.19%
2005-09-30	2005-10-20	$3 billion	$1.81	$1.66	9.04%
2005-06-30	2005-07-20	$2.93 billion	$2.03	$1.75	16%
2005-03-31	2005-04-20	$2.86 billion	$1.99	$1.93	3.11%
2004-12-31	2005-01-19	$2.77 billion	$0.77	$0.99	-22.22%
2004-09-30	2004-10-20	$2.77 billion	$1.97	$1.30	51.54%
2004-06-30	2004-07-21	$2.55 billion	$1.65	$1.50	10%
2004-03-31	2004-04-21	$2.61 billion	$1.84	$1.53	20.26%
2003-12-31	2004-01-21	$2.53 billion	$1.11	$1.00	11%
2003-09-30	2003-10-22	$2.47 billion	$1.17	$1.06	10.38%
2003-06-30	2003-07-16	$2.38 billion	$1.23	$1.10	11.82%
2003-03-31	2003-04-21	$2.41 billion	$1.35	$1.03	31.07%
2002-12-31	2003-01-16	$2.43 billion	$1.05	$1.05	0%
2002-09-30	2002-10-15	$2.63 billion	$1.13	$0.98	15.31%
2002-06-30	2002-07-16	$2.41 billion	$0.92	$0.86	6.98%
2002-03-31	2002-04-16	$2.18 billion	$0.83	$0.81	2.47%
2001-12-31	2002-01-15	$2.02 billion	$0.80	$0.80	0%
2001-09-30	2001-10-16	$1.9 billion	$0.75	$0.75	0%
2001-06-30	2001-07-17	$1.8 billion	$0.70	$0.70	0%
2001-03-31	2001-04-17	$1.67 billion	$0.66	$0.66	0%
2000-12-31	2001-01-16	$1.58 billion	$0.61	$0.61	0%
2000-09-30	2000-10-11	$1.43 billion	$0.58	$0.58	0%
2000-06-30	2000-07-12	$1.25 billion	$0.54	$0.54	0%
2000-03-31	2000-04-13	$1.17 billion	$0.51	$0.51	0%
1999-12-31	2000-01-18		$0.47	$0.48	-2.08%
1999-09-30	1999-10-14		$0.45	$0.44	2.27%
1999-06-30	1999-07-15		$0.41	$0.41	0%
1999-03-31	1999-04-15		$0.42	$0.39	7.69%
1998-12-31	1999-01-19		$0.35	$0.35	0%
1998-09-30	1998-10-13		$0.33	$0.33	0%
1998-06-30	1998-07-16		$0.34	$0.31	9.68%
1998-03-31	1998-04-16		$0.32	$0.28	14.29%
1997-12-31	1998-01-15		$0.29	$0.27	7.41%
1997-09-30	1997-10-16		$0.24	$0.23	4.35%
1997-06-30	1997-07-15		$0.19	$0.19	0%
1997-03-31	1997-04-17		$0.21	$0.21	0%
1996-12-31	1997-01-22		$0.20	$0.19	5.26%
1996-09-30	1996-10-16		$0.19	$0.19	0%
1996-06-30	1996-07-18		$0.19	$0.19	0%
1996-03-31	1996-04-16		$0.19	$0.19	0%

Capital One Financial Corporation (COF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Capital One Financial Corporation (COF) Chart:

Capital One Financial Corporation (COF) News:

Below you will find a list of latest news for Capital One Financial Corporation (COF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Capital One Financial Corporation (COF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	75	0	CALL	0	0	0	TRUE	0	0
2025-09-19	80	0	CALL	0	0	0	TRUE	0	0
2025-09-19	85	0	CALL	0	0	0	TRUE	0	0
2025-09-19	90	0	CALL	0	0	0	TRUE	0	0
2025-09-19	95	0	CALL	0	0	217.1	TRUE	0	0
2025-09-19	100	121.1	CALL	0	5	198.72	TRUE	0	0
2025-09-19	105	0	CALL	0	0	0	TRUE	0	0
2025-09-19	110	112.45	CALL	0	30	151.75	TRUE	0	0
2025-09-19	115	105.05	CALL	0	1	194.94	TRUE	0	0
2025-09-19	120	0	CALL	0	3	0	TRUE	0	0
2025-09-19	125	87.05	CALL	0	19	184.97	TRUE	0	0
2025-09-19	130	91.5	CALL	0	25	0	TRUE	0	0
2025-09-19	135	83.35	CALL	0	104	0	TRUE	0	0
2025-09-19	140	83.5	CALL	5	19	171.73	TRUE	83.5	0
2025-09-19	145	75.15	CALL	0	27	169.01	TRUE	0	0
2025-09-19	150	70.12	CALL	0	26	148.46	TRUE	0	0
2025-09-19	155	68.6	CALL	5	88	145.58	TRUE	68.6	0
2025-09-19	160	60.55	CALL	0	82	134.36	TRUE	0	0
2025-09-19	165	58.64	CALL	0	54	147.38	TRUE	0	0
2025-09-19	170	54	CALL	2	167	101.61	TRUE	54	0
2025-09-19	175	47.55	CALL	0	453	99.34	TRUE	0	0
2025-09-19	180	46.48	CALL	0	359	99.28	TRUE	0	0
2025-09-19	185	41.45	CALL	0	337	68.8	TRUE	0	0
2025-09-19	190	35.13	CALL	0	667	54.23	TRUE	0	0
2025-09-19	192.5	0	CALL	0	0	80.79	TRUE	0	0
2025-09-19	195	28.88	CALL	2	898	42.49	TRUE	28.88	0
2025-09-19	197.5	19.6	CALL	0	1	72.22	TRUE	0	0
2025-09-19	200	23.56	CALL	2	1177	50.96	TRUE	-1.24	-0.05
2025-09-19	202.5	19.53	CALL	0	16	62.05	TRUE	0	0
2025-09-19	205	20.83	CALL	0	6	48.82	TRUE	0	0
2025-09-19	207.5	17.75	CALL	0	23	39.83	TRUE	0	0
2025-09-19	210	14.4	CALL	20	957	39.31	TRUE	-0.6	-0.04
2025-09-19	212.5	13.15	CALL	0	48	39.65	TRUE	0	0
2025-09-19	215	8.6	CALL	16	151	32.11	TRUE	-1.85	-0.18
2025-09-19	217.5	7.3	CALL	24	173	32.48	TRUE	-1.4	-0.16
2025-09-19	220	5.8	CALL	328	1488	31.1	TRUE	-1.2	-0.17
2025-09-19	222.5	4.22	CALL	75	316	30.57	TRUE	-0.63	-0.13
2025-09-19	225	2.62	CALL	131	263	29.69	FALSE	-0.78	-0.23
2025-09-19	227.5	1.64	CALL	119	134	28.83	FALSE	-0.81	-0.33
2025-09-19	230	0.95	CALL	1257	1677	28.39	FALSE	-0.6	-0.39
2025-09-19	232.5	0.5	CALL	32	266	27.75	FALSE	-0.5	-0.5
2025-09-19	235	0.27	CALL	2088	235	26.52	FALSE	-0.33	-0.55
2025-09-19	237.5	0.15	CALL	515	89	27.22	FALSE	-0.28	-0.65
2025-09-19	240	0.05	CALL	69	6632	25.85	FALSE	-0.2	-0.8
2025-09-19	242.5	0.06	CALL	200	18	29.87	FALSE	-0.09	-0.6
2025-09-19	245	0.1	CALL	0	409	35.77	FALSE	0	0
2025-09-19	247.5	0.05	CALL	0	1	39.1	FALSE	0	0
2025-09-19	250	0.03	CALL	55	3580	35.91	FALSE	0.03	0
2025-09-19	252.5	0	CALL	0	0	88.53	FALSE	0	0
2025-09-19	255	0.1	CALL	0	64	82.86	FALSE	0	0
2025-09-19	260	0.1	CALL	0	139	89.52	FALSE	0	0
2025-09-19	265	0	CALL	0	0	98.57	FALSE	0	0
2025-09-19	270	0.12	CALL	0	102	106.36	FALSE	0	0
2025-09-19	280	0.07	CALL	0	69	111.45	FALSE	0	0
2025-09-19	290	0	CALL	0	0	116.79	FALSE	0	0
2025-09-19	300	0.09	CALL	0	10	128.68	FALSE	0	0
2025-09-19	310	0.15	CALL	0	3	139.96	FALSE	0	0
2025-09-19	75	0.08	PUT	0	19	422.4	FALSE	0	0
2025-09-19	80	0.13	PUT	0	1	399.05	FALSE	0	0
2025-09-19	85	0.03	PUT	0	10	421.04	FALSE	0	0
2025-09-19	90	0.04	PUT	0	4	283.5	FALSE	0	0
2025-09-19	95	0.1	PUT	0	12	376.86	FALSE	0	0
2025-09-19	100	0.05	PUT	0	54	318.69	FALSE	0	0
2025-09-19	105	0.08	PUT	0	22	301.15	FALSE	0	0
2025-09-19	110	0.14	PUT	0	145	315.83	FALSE	0	0
2025-09-19	115	0.1	PUT	0	16	301.14	FALSE	0	0
2025-09-19	120	0.18	PUT	0	86	284.24	FALSE	0	0
2025-09-19	125	0.2	PUT	0	451	238.34	FALSE	0	0
2025-09-19	130	0.02	PUT	0	179	252.38	FALSE	0	0
2025-09-19	135	0.38	PUT	0	395	216.7	FALSE	0	0
2025-09-19	140	0.15	PUT	0	481	203.13	FALSE	0	0
2025-09-19	145	0.03	PUT	0	306	184.36	FALSE	0	0
2025-09-19	150	0.02	PUT	2	769	111.56	FALSE	0.02	0
2025-09-19	155	0.1	PUT	0	380	157.06	FALSE	0	0
2025-09-19	160	0.05	PUT	0	336	139.8	FALSE	0	0
2025-09-19	165	0.01	PUT	0	692	164.96	FALSE	0	0
2025-09-19	170	0.05	PUT	0	454	108.96	FALSE	0	0
2025-09-19	175	0.05	PUT	0	672	128.07	FALSE	0	0
2025-09-19	180	0.05	PUT	0	715	137.86	FALSE	0	0
2025-09-19	185	0.01	PUT	0	652	73.3	FALSE	0	0
2025-09-19	190	0.05	PUT	1	394	55.1	FALSE	0	0
2025-09-19	192.5	0.25	PUT	0	20	90.67	FALSE	0	0
2025-09-19	195	0.1	PUT	1	1094	52.19	FALSE	0.03	0.43
2025-09-19	197.5	0.06	PUT	0	10	46.01	FALSE	0	0
2025-09-19	200	0.07	PUT	199	6848	41.58	FALSE	-0.01	-0.13
2025-09-19	202.5	0.24	PUT	0	25	41.23	FALSE	0	0
2025-09-19	205	0.12	PUT	11	300	36.7	FALSE	-0.1	-0.45
2025-09-19	207.5	0.25	PUT	42	80	37.42	FALSE	-0.24	-0.49
2025-09-19	210	0.4	PUT	296	1469	36.5	FALSE	-0.03	-0.07
2025-09-19	212.5	0.53	PUT	170	478	33.86	FALSE	-0.07	-0.12
2025-09-19	215	0.82	PUT	248	6858	32.71	FALSE	-0.18	-0.18
2025-09-19	217.5	1.52	PUT	39	175	31.6	FALSE	-0.03	-0.02
2025-09-19	220	2.01	PUT	67	1274	30.84	FALSE	-0.11	-0.05
2025-09-19	222.5	2.94	PUT	209	105	29.93	FALSE	-0.06	-0.02
2025-09-19	225	4.4	PUT	32	124	29.22	TRUE	0.33	0.08
2025-09-19	227.5	6.05	PUT	6	50	21.87	TRUE	0.02	0
2025-09-19	230	7.4	PUT	17	104	30.24	TRUE	0.45	0.06
2025-09-19	232.5	9.2	PUT	0	6	31.44	TRUE	0	0
2025-09-19	235	12.6	PUT	0	2	36.89	TRUE	0	0
2025-09-19	237.5	13.5	PUT	0	1	33.86	TRUE	0	0
2025-09-19	240	20.9	PUT	0	35	45.3	TRUE	0	0
2025-09-19	242.5	0	PUT	0	0	47.04	TRUE	0	0
2025-09-19	245	21.33	PUT	0	0	53.49	TRUE	0	0
2025-09-19	247.5	0	PUT	0	0	56.75	TRUE	0	0
2025-09-19	250	38.33	PUT	0	0	55.88	TRUE	0	0
2025-09-19	252.5	0	PUT	0	0	70.47	TRUE	0	0
2025-09-19	255	0	PUT	0	0	58.33	TRUE	0	0
2025-09-19	260	0	PUT	0	0	67.26	TRUE	0	0
2025-09-19	265	0	PUT	0	0	71.89	TRUE	0	0
2025-09-19	270	0	PUT	0	0	89.65	TRUE	0	0
2025-09-19	280	0	PUT	0	0	72.48	TRUE	0	0
2025-09-19	290	0	PUT	0	0	107.39	TRUE	0	0
2025-09-19	300	0	PUT	0	0	100.68	TRUE	0	0
2025-09-19	310	0	PUT	0	0	110.36	TRUE	0	0
2025-09-26	110	0	CALL	0	0	184.28	TRUE	0	0
2025-09-26	115	0	CALL	0	0	0	TRUE	0	0
2025-09-26	120	0	CALL	0	0	0	TRUE	0	0
2025-09-26	125	0	CALL	0	0	112.6	TRUE	0	0
2025-09-26	130	0	CALL	0	0	0	TRUE	0	0
2025-09-26	135	0	CALL	0	0	143.89	TRUE	0	0
2025-09-26	140	0	CALL	0	0	130.07	TRUE	0	0
2025-09-26	145	0	CALL	0	0	125.48	TRUE	0	0
2025-09-26	150	0	CALL	0	0	116.72	TRUE	0	0
2025-09-26	155	0	CALL	0	0	97.36	TRUE	0	0
2025-09-26	160	0	CALL	0	0	96.28	TRUE	0	0
2025-09-26	165	0	CALL	0	0	0	TRUE	0	0
2025-09-26	170	0	CALL	0	0	0	TRUE	0	0
2025-09-26	175	0	CALL	0	0	0	TRUE	0	0
2025-09-26	180	0	CALL	0	0	71.51	TRUE	0	0
2025-09-26	185	0	CALL	0	0	68.22	TRUE	0	0
2025-09-26	190	33.7	CALL	0	4	61.37	TRUE	0	0
2025-09-26	195	17.6	CALL	0	1	43.59	TRUE	0	0
2025-09-26	197.5	0	CALL	0	0	42.53	TRUE	0	0
2025-09-26	200	23.9	CALL	2	1	48.04	TRUE	23.9	0
2025-09-26	202.5	0	CALL	0	0	39.83	TRUE	0	0
2025-09-26	205	0	CALL	0	0	38.16	TRUE	0	0
2025-09-26	207.5	18.27	CALL	0	1	33.63	TRUE	0	0
2025-09-26	210	15.67	CALL	0	17	33.07	TRUE	0	0
2025-09-26	212.5	13.4	CALL	0	5	33.86	TRUE	0	0
2025-09-26	215	10.34	CALL	10	35	30.38	TRUE	10.34	0
2025-09-26	217.5	0	CALL	0	0	28.64	TRUE	0	0
2025-09-26	220	6.8	CALL	815	45	29.89	TRUE	-1.07	-0.14
2025-09-26	222.5	5.51	CALL	13	12	28.08	TRUE	-0.92	-0.14
2025-09-26	225	4.3	CALL	29	191	28.29	FALSE	-0.7	-0.14
2025-09-26	227.5	4.07	CALL	0	49	31.58	FALSE	0	0
2025-09-26	230	2.17	CALL	5	92	27.18	FALSE	-0.58	-0.21
2025-09-26	232.5	1.5	CALL	4	3	26.98	FALSE	-0.5	-0.25
2025-09-26	235	1	CALL	15	92	26.17	FALSE	-0.85	-0.46
2025-09-26	237.5	0.65	CALL	10	13	26.05	FALSE	-0.32	-0.33
2025-09-26	240	0.45	CALL	34	286	26.56	FALSE	-0.42	-0.48
2025-09-26	242.5	0.68	CALL	0	1	26.89	FALSE	0	0
2025-09-26	245	0.27	CALL	1	31	27.27	FALSE	-0.05	-0.16
2025-09-26	247.5	0.12	CALL	1	1	27.21	FALSE	-0.18	-0.6
2025-09-26	250	0.17	CALL	0	75	27.43	FALSE	0	0
2025-09-26	255	0.11	CALL	0	3	32.92	FALSE	0	0
2025-09-26	260	0	CALL	0	0	61.9	FALSE	0	0
2025-09-26	265	0.06	CALL	0	4	66.79	FALSE	0	0
2025-09-26	270	0	CALL	0	0	72.78	FALSE	0	0
2025-09-26	275	0	CALL	0	0	77.91	FALSE	0	0
2025-09-26	280	0	CALL	0	0	82.86	FALSE	0	0
2025-09-26	285	0	CALL	0	0	81.02	FALSE	0	0
2025-09-26	290	0	CALL	0	0	92.29	FALSE	0	0
2025-09-26	295	0	CALL	0	0	92.54	FALSE	0	0
2025-09-26	110	0	PUT	0	0	193.37	FALSE	0	0
2025-09-26	115	0	PUT	0	0	185.17	FALSE	0	0
2025-09-26	120	0	PUT	0	0	174.62	FALSE	0	0
2025-09-26	125	0	PUT	0	0	166.78	FALSE	0	0
2025-09-26	130	0	PUT	0	0	158.98	FALSE	0	0
2025-09-26	135	0.46	PUT	0	7	151.25	FALSE	0	0
2025-09-26	140	0	PUT	0	0	154.32	FALSE	0	0
2025-09-26	145	0	PUT	0	0	149.65	FALSE	0	0
2025-09-26	150	0	PUT	0	0	139.93	FALSE	0	0
2025-09-26	155	0	PUT	0	0	129.37	FALSE	0	0
2025-09-26	160	0	PUT	0	0	121.25	FALSE	0	0
2025-09-26	165	0	PUT	0	0	126.27	FALSE	0	0
2025-09-26	170	0	PUT	0	0	59.48	FALSE	0	0
2025-09-26	175	0.24	PUT	0	2	93.88	FALSE	0	0
2025-09-26	180	0.18	PUT	0	11	86.24	FALSE	0	0
2025-09-26	185	0.15	PUT	0	1251	63.6	FALSE	0	0
2025-09-26	190	0.3	PUT	0	14	55.27	FALSE	0	0
2025-09-26	195	0.3	PUT	0	69	39.83	FALSE	0	0
2025-09-26	197.5	0.25	PUT	2	0	38.29	FALSE	0.25	0
2025-09-26	200	0.55	PUT	0	44	36.41	FALSE	0	0
2025-09-26	202.5	1.15	PUT	0	7	35.27	FALSE	0	0
2025-09-26	205	0.59	PUT	2	99	35.03	FALSE	0.59	0
2025-09-26	207.5	0.72	PUT	1	5	33.14	FALSE	0.72	0
2025-09-26	210	1	PUT	10	124	32.49	FALSE	-0.03	-0.03
2025-09-26	212.5	1.45	PUT	0	94	35.74	FALSE	0	0
2025-09-26	215	1.77	PUT	5	118	30.54	FALSE	-0.03	-0.02
2025-09-26	217.5	2.34	PUT	2	4	29.63	FALSE	-1.06	-0.31
2025-09-26	220	3.28	PUT	2	161	30.1	FALSE	0.13	0.04
2025-09-26	222.5	4.4	PUT	7	130	28.04	FALSE	4.4	0
2025-09-26	225	6.02	PUT	6	63	29.78	TRUE	0.92	0.18
2025-09-26	227.5	0	PUT	0	0	27.59	TRUE	0	0
2025-09-26	230	0	PUT	0	0	22.98	TRUE	0	0
2025-09-26	232.5	0	PUT	0	0	27.44	TRUE	0	0
2025-09-26	235	11.66	PUT	0	1	27.77	TRUE	0	0
2025-09-26	237.5	0	PUT	0	0	27.89	TRUE	0	0
2025-09-26	240	17.5	PUT	0	4	26.42	TRUE	0	0
2025-09-26	242.5	0	PUT	0	0	35.65	TRUE	0	0
2025-09-26	245	19.33	PUT	0	1	27.27	TRUE	0	0
2025-09-26	247.5	0	PUT	0	0	27.04	TRUE	0	0
2025-09-26	250	0	PUT	0	0	44.88	TRUE	0	0
2025-09-26	255	0	PUT	0	0	38.69	TRUE	0	0
2025-09-26	260	0	PUT	0	0	47.69	TRUE	0	0
2025-09-26	265	0	PUT	0	0	56.95	TRUE	0	0
2025-09-26	270	0	PUT	0	0	63.79	TRUE	0	0
2025-09-26	275	0	PUT	0	0	66.49	TRUE	0	0
2025-09-26	280	0	PUT	0	0	72.15	TRUE	0	0
2025-09-26	285	0	PUT	0	0	76.6	TRUE	0	0
2025-09-26	290	0	PUT	0	0	80.92	TRUE	0	0
2025-09-26	295	0	PUT	0	0	87.44	TRUE	0	0
2025-10-03	110	0	CALL	0	0	139.34	TRUE	0	0
2025-10-03	115	0	CALL	0	0	151.41	TRUE	0	0
2025-10-03	120	0	CALL	0	0	122.12	TRUE	0	0
2025-10-03	125	0	CALL	0	0	122.95	TRUE	0	0
2025-10-03	130	0	CALL	0	0	125.34	TRUE	0	0
2025-10-03	135	0	CALL	0	0	111.73	TRUE	0	0
2025-10-03	140	0	CALL	0	0	104.21	TRUE	0	0
2025-10-03	145	0	CALL	0	0	100.49	TRUE	0	0
2025-10-03	150	0	CALL	0	0	81.15	TRUE	0	0
2025-10-03	155	0	CALL	0	0	62.83	TRUE	0	0
2025-10-03	160	0	CALL	0	0	72.91	TRUE	0	0
2025-10-03	165	0	CALL	0	0	74.48	TRUE	0	0
2025-10-03	170	0	CALL	0	0	66.76	TRUE	0	0
2025-10-03	175	0	CALL	0	0	65.04	TRUE	0	0
2025-10-03	180	0	CALL	0	0	57.72	TRUE	0	0
2025-10-03	185	0	CALL	0	0	46.17	TRUE	0	0
2025-10-03	190	33.93	CALL	6	0	45.52	TRUE	33.93	0
2025-10-03	195	0	CALL	0	0	41.08	TRUE	0	0
2025-10-03	200	23.98	CALL	0	7	36.92	TRUE	0	0
2025-10-03	205	21.6	CALL	0	8	33.71	TRUE	0	0
2025-10-03	210	15.45	CALL	1	18	29.05	TRUE	-1.8	-0.1
2025-10-03	215	13.55	CALL	0	307	30.54	TRUE	0	0
2025-10-03	220	8.94	CALL	0	28	30.5	TRUE	0	0
2025-10-03	225	5.4	CALL	12	61	29.69	FALSE	-1.7	-0.24
2025-10-03	230	3.5	CALL	3	77	28.21	FALSE	-0.34	-0.09
2025-10-03	235	1.92	CALL	13	104	27.08	FALSE	1.92	0
2025-10-03	240	1.05	CALL	0	33	30.91	FALSE	0	0
2025-10-03	245	0.61	CALL	8	12	27.91	FALSE	0.61	0
2025-10-03	250	0.5	CALL	0	30	29.54	FALSE	0	0
2025-10-03	255	0	CALL	0	0	38.66	FALSE	0	0
2025-10-03	260	0	CALL	0	0	42.95	FALSE	0	0
2025-10-03	265	0	CALL	0	0	47.05	FALSE	0	0
2025-10-03	270	0	CALL	0	0	51	FALSE	0	0
2025-10-03	275	0	CALL	0	0	54.81	FALSE	0	0
2025-10-03	280	0.05	CALL	0	3	58.5	FALSE	0	0
2025-10-03	285	0	CALL	0	0	62.07	FALSE	0	0
2025-10-03	290	0	CALL	0	0	68.76	FALSE	0	0
2025-10-03	295	0	CALL	0	0	68.89	FALSE	0	0
2025-10-03	110	0	PUT	0	0	183.69	FALSE	0	0
2025-10-03	115	0	PUT	0	0	172.3	FALSE	0	0
2025-10-03	120	0	PUT	0	0	163.99	FALSE	0	0
2025-10-03	125	0	PUT	0	0	154.72	FALSE	0	0
2025-10-03	130	0	PUT	0	0	145.8	FALSE	0	0
2025-10-03	135	0	PUT	0	0	136.09	FALSE	0	0
2025-10-03	140	0	PUT	0	0	127.82	FALSE	0	0
2025-10-03	145	0	PUT	0	0	120.79	FALSE	0	0
2025-10-03	150	0.13	PUT	0	1	112.96	FALSE	0	0
2025-10-03	155	0	PUT	0	0	105.33	FALSE	0	0
2025-10-03	160	0	PUT	0	0	97.9	FALSE	0	0
2025-10-03	165	0	PUT	0	0	90.64	FALSE	0	0
2025-10-03	170	0	PUT	0	0	83.52	FALSE	0	0
2025-10-03	175	0.38	PUT	0	1	87.21	FALSE	0	0
2025-10-03	180	0.25	PUT	0	6	63.94	FALSE	0	0
2025-10-03	185	0.7	PUT	0	4	49.94	FALSE	0	0
2025-10-03	190	0.11	PUT	0	1252	39.35	FALSE	0	0
2025-10-03	195	0.45	PUT	0	14	34.15	FALSE	0	0
2025-10-03	200	0.72	PUT	0	32	35.36	FALSE	0	0
2025-10-03	205	1.08	PUT	13	75	33.62	FALSE	0.08	0.08
2025-10-03	210	1.74	PUT	10	406	32.13	FALSE	0.04	0.02
2025-10-03	215	2.82	PUT	2	343	31.11	FALSE	-0.03	-0.01
2025-10-03	220	4.4	PUT	3	44	30.16	FALSE	0.15	0.04
2025-10-03	225	6.4	PUT	0	62	26.96	TRUE	0	0
2025-10-03	230	0	PUT	0	0	27.3	TRUE	0	0
2025-10-03	235	0	PUT	0	0	26.99	TRUE	0	0
2025-10-03	240	0	PUT	0	0	27.28	TRUE	0	0
2025-10-03	245	0	PUT	0	0	25.34	TRUE	0	0
2025-10-03	250	0	PUT	0	0	27.25	TRUE	0	0
2025-10-03	255	0	PUT	0	0	33.77	TRUE	0	0
2025-10-03	260	0	PUT	0	0	39.79	TRUE	0	0
2025-10-03	265	0	PUT	0	0	0	TRUE	0	0
2025-10-03	270	0	PUT	0	0	42	TRUE	0	0
2025-10-03	275	0	PUT	0	0	48.78	TRUE	0	0
2025-10-03	280	0	PUT	0	0	57.89	TRUE	0	0
2025-10-03	285	0	PUT	0	0	59.43	TRUE	0	0
2025-10-03	290	0	PUT	0	0	60.37	TRUE	0	0
2025-10-03	295	0	PUT	0	0	70.37	TRUE	0	0
2025-10-10	115	0	CALL	0	0	118.11	TRUE	0	0
2025-10-10	120	0	CALL	0	0	97.49	TRUE	0	0
2025-10-10	125	0	CALL	0	0	84.49	TRUE	0	0
2025-10-10	130	0	CALL	0	0	93.76	TRUE	0	0
2025-10-10	135	0	CALL	0	0	87.1	TRUE	0	0
2025-10-10	140	0	CALL	0	0	93.85	TRUE	0	0
2025-10-10	145	0	CALL	0	0	76.93	TRUE	0	0
2025-10-10	150	0	CALL	0	0	73.02	TRUE	0	0
2025-10-10	155	0	CALL	0	0	70.66	TRUE	0	0
2025-10-10	160	0	CALL	0	0	72.45	TRUE	0	0
2025-10-10	165	0	CALL	0	0	62.04	TRUE	0	0
2025-10-10	170	0	CALL	0	0	60.81	TRUE	0	0
2025-10-10	175	0	CALL	0	0	54.27	TRUE	0	0
2025-10-10	180	0	CALL	0	0	48.85	TRUE	0	0
2025-10-10	185	0	CALL	0	0	47.38	TRUE	0	0
2025-10-10	190	0	CALL	0	0	39.86	TRUE	0	0
2025-10-10	195	0	CALL	0	0	37.67	TRUE	0	0
2025-10-10	200	24	CALL	0	14	36.41	TRUE	0	0
2025-10-10	205	21.48	CALL	0	2	34.54	TRUE	0	0
2025-10-10	210	13.76	CALL	0	5	31.75	TRUE	0	0
2025-10-10	215	13.41	CALL	0	6	30.73	TRUE	0	0
2025-10-10	220	8.7	CALL	8	6	29.78	TRUE	-2.69	-0.24
2025-10-10	225	6.6	CALL	4	24	28.58	FALSE	-0.38	-0.05
2025-10-10	230	4.3	CALL	13	11	27.54	FALSE	-0.9	-0.17
2025-10-10	235	2.7	CALL	1	33	27.11	FALSE	-0.69	-0.2
2025-10-10	240	1.65	CALL	6	35	27.06	FALSE	-0.1	-0.06
2025-10-10	245	0.9	CALL	10	8	26.52	FALSE	0.9	0
2025-10-10	250	0.5	CALL	16	3	26.59	FALSE	-0.32	-0.39
2025-10-10	255	0	CALL	0	0	39.87	FALSE	0	0
2025-10-10	260	0	CALL	0	0	49.61	FALSE	0	0
2025-10-10	265	0	CALL	0	0	53.79	FALSE	0	0
2025-10-10	270	0.1	CALL	0	2	50.73	FALSE	0	0
2025-10-10	275	0	CALL	0	0	53.82	FALSE	0	0
2025-10-10	280	0	CALL	0	0	57.26	FALSE	0	0
2025-10-10	285	0	CALL	0	0	60.59	FALSE	0	0
2025-10-10	290	0	CALL	0	0	63.82	FALSE	0	0
2025-10-10	295	0	CALL	0	0	66.95	FALSE	0	0
2025-10-10	115	0	PUT	0	0	149.55	FALSE	0	0
2025-10-10	120	0	PUT	0	0	141.26	FALSE	0	0
2025-10-10	125	0	PUT	0	0	134.3	FALSE	0	0
2025-10-10	130	0	PUT	0	0	125.6	FALSE	0	0
2025-10-10	135	0	PUT	0	0	118.19	FALSE	0	0
2025-10-10	140	0	PUT	0	0	111.03	FALSE	0	0
2025-10-10	145	0	PUT	0	0	104.08	FALSE	0	0
2025-10-10	150	0	PUT	0	0	97.34	FALSE	0	0
2025-10-10	155	0	PUT	0	0	91.53	FALSE	0	0
2025-10-10	160	0	PUT	0	0	95.25	FALSE	0	0
2025-10-10	165	0	PUT	0	0	88.43	FALSE	0	0
2025-10-10	170	0	PUT	0	0	57.13	FALSE	0	0
2025-10-10	175	0.28	PUT	0	2	74.7	FALSE	0	0
2025-10-10	180	0	PUT	0	0	69.64	FALSE	0	0
2025-10-10	185	0.5	PUT	0	20	57.31	FALSE	0	0
2025-10-10	190	0.8	PUT	0	11	54.79	FALSE	0	0
2025-10-10	195	0.66	PUT	5	2	35.46	FALSE	0.66	0
2025-10-10	200	0.95	PUT	5	13	33.41	FALSE	0	0
2025-10-10	205	1.43	PUT	4	7	31.79	FALSE	-0.09	-0.06
2025-10-10	210	2.3	PUT	4	60	31.14	FALSE	0.05	0.02
2025-10-10	215	3.3	PUT	2	13	29.3	FALSE	-0.1	-0.03
2025-10-10	220	4.6	PUT	0	14	28.54	FALSE	0	0
2025-10-10	225	6.7	PUT	0	4	27.59	TRUE	0	0
2025-10-10	230	0	PUT	0	0	27.12	TRUE	0	0
2025-10-10	235	0	PUT	0	0	26.28	TRUE	0	0
2025-10-10	240	0	PUT	0	0	25.12	TRUE	0	0
2025-10-10	245	25.89	PUT	0	50	26.56	TRUE	0	0
2025-10-10	250	30.62	PUT	0	73	27.9	TRUE	0	0
2025-10-10	255	35.42	PUT	0	37	27.89	TRUE	0	0
2025-10-10	260	38.65	PUT	0	0	0	TRUE	0	0
2025-10-10	265	0	PUT	0	0	37.87	TRUE	0	0
2025-10-10	270	0	PUT	0	0	0	TRUE	0	0
2025-10-10	275	0	PUT	0	0	0	TRUE	0	0
2025-10-10	280	0	PUT	0	0	0	TRUE	0	0
2025-10-10	285	0	PUT	0	0	51.54	TRUE	0	0
2025-10-10	290	0	PUT	0	0	54.51	TRUE	0	0
2025-10-10	295	0	PUT	0	0	0	TRUE	0	0
2025-10-17	140	0	CALL	0	0	83.56	TRUE	0	0
2025-10-17	145	0	CALL	0	0	75	TRUE	0	0
2025-10-17	150	73.05	CALL	0	1	70.72	TRUE	0	0
2025-10-17	155	0	CALL	0	0	72.57	TRUE	0	0
2025-10-17	160	0	CALL	0	0	61.12	TRUE	0	0
2025-10-17	165	59.27	CALL	0	4	54.82	TRUE	0	0
2025-10-17	170	52.53	CALL	0	5	53.79	TRUE	0	0
2025-10-17	175	48.4	CALL	0	2	49.59	TRUE	0	0
2025-10-17	180	44.36	CALL	0	10	46.8	TRUE	0	0
2025-10-17	185	34.14	CALL	0	4	37.48	TRUE	0	0
2025-10-17	190	34.68	CALL	0	6	39.7	TRUE	0	0
2025-10-17	195	27.1	CALL	0	20	36.95	TRUE	0	0
2025-10-17	200	25.58	CALL	0	24	35.45	TRUE	0	0
2025-10-17	210	16.9	CALL	9	277	31.61	TRUE	-1.9	-0.1
2025-10-17	220	9.9	CALL	19	484	29.54	TRUE	-1.45	-0.13
2025-10-17	230	5	CALL	71	901	28	FALSE	-0.5	-0.09
2025-10-17	240	2.35	CALL	24	875	27.59	FALSE	-0.1	-0.04
2025-10-17	250	0.85	CALL	14	969	26.87	FALSE	-0.2	-0.19
2025-10-17	260	0.39	CALL	3	185	28.5	FALSE	0.39	0
2025-10-17	270	0.34	CALL	0	0	29.15	FALSE	0	0
2025-10-17	280	0.16	CALL	0	4	30.88	FALSE	0	0
2025-10-17	290	0	CALL	0	0	56.79	FALSE	0	0
2025-10-17	300	0	CALL	0	0	62.29	FALSE	0	0
2025-10-17	310	0	CALL	0	0	66.95	FALSE	0	0
2025-10-17	320	0	CALL	0	0	72.43	FALSE	0	0
2025-10-17	140	0.15	PUT	0	2	73.35	FALSE	0	0
2025-10-17	145	0.2	PUT	0	100	68.49	FALSE	0	0
2025-10-17	150	0.19	PUT	0	206	65.58	FALSE	0	0
2025-10-17	155	0.31	PUT	0	5	88.43	FALSE	0	0
2025-10-17	160	0.23	PUT	0	316	56.32	FALSE	0	0
2025-10-17	165	0.16	PUT	10	27	45.49	FALSE	0.01	0.07
2025-10-17	170	0.17	PUT	0	51	43.63	FALSE	0	0
2025-10-17	175	0.28	PUT	2	46	41.22	FALSE	0.03	0.12
2025-10-17	180	0.51	PUT	0	67	39.03	FALSE	0	0
2025-10-17	185	0.4	PUT	0	211	37.68	FALSE	0	0
2025-10-17	190	0.65	PUT	0	141	35.46	FALSE	0	0
2025-10-17	195	0.89	PUT	3	454	34.1	FALSE	0.89	0
2025-10-17	200	1.3	PUT	18	785	32.68	FALSE	-0.09	-0.06
2025-10-17	210	2.79	PUT	334	1159	30.33	FALSE	-0.16	-0.05
2025-10-17	220	5.64	PUT	48	334	28.22	FALSE	-0.26	-0.04
2025-10-17	230	10.55	PUT	7	1343	26.71	TRUE	0.25	0.02
2025-10-17	240	22.4	PUT	0	4	27.19	TRUE	0	0
2025-10-17	250	29.9	PUT	0	48	26.53	TRUE	0	0
2025-10-17	260	0	PUT	0	0	26.83	TRUE	0	0
2025-10-17	270	0	PUT	0	0	32.33	TRUE	0	0
2025-10-17	280	0	PUT	0	0	39.76	TRUE	0	0
2025-10-17	290	0	PUT	0	0	0	TRUE	0	0
2025-10-17	300	0	PUT	0	0	58.03	TRUE	0	0
2025-10-17	310	0	PUT	0	0	64.61	TRUE	0	0
2025-10-17	320	0	PUT	0	0	68.06	TRUE	0	0
2025-10-24	115	0	CALL	0	0	96.62	TRUE	0	0
2025-10-24	120	0	CALL	0	0	95.44	TRUE	0	0
2025-10-24	125	0	CALL	0	0	89.17	TRUE	0	0
2025-10-24	130	0	CALL	0	0	83.15	TRUE	0	0
2025-10-24	135	0	CALL	0	0	77.37	TRUE	0	0
2025-10-24	140	0	CALL	0	0	73.22	TRUE	0	0
2025-10-24	145	0	CALL	0	0	69.12	TRUE	0	0
2025-10-24	150	0	CALL	0	0	70.1	TRUE	0	0
2025-10-24	155	0	CALL	0	0	59.97	TRUE	0	0
2025-10-24	160	0	CALL	0	0	56.09	TRUE	0	0
2025-10-24	165	0	CALL	0	0	55.59	TRUE	0	0
2025-10-24	170	0	CALL	0	0	52.85	TRUE	0	0
2025-10-24	175	0	CALL	0	0	47.39	TRUE	0	0
2025-10-24	180	0	CALL	0	0	43.92	TRUE	0	0
2025-10-24	185	0	CALL	0	0	42.31	TRUE	0	0
2025-10-24	190	0	CALL	0	0	42.33	TRUE	0	0
2025-10-24	195	0	CALL	0	0	39.6	TRUE	0	0
2025-10-24	200	24	CALL	0	11	37.53	TRUE	0	0
2025-10-24	205	0	CALL	0	0	36.43	TRUE	0	0
2025-10-24	210	0	CALL	0	0	35.77	TRUE	0	0
2025-10-24	215	12.99	CALL	0	13	33.98	TRUE	0	0
2025-10-24	220	13.8	CALL	0	25	33.38	TRUE	0	0
2025-10-24	225	9	CALL	2	11	32.35	FALSE	9	0
2025-10-24	230	6.8	CALL	2	2	30.63	FALSE	6.8	0
2025-10-24	235	4.93	CALL	4	3	31.29	FALSE	4.93	0
2025-10-24	240	3.2	CALL	0	9	31.05	FALSE	0	0
2025-10-24	245	2.55	CALL	1	2	30.22	FALSE	2.55	0
2025-10-24	250	1.99	CALL	0	4	30.65	FALSE	0	0
2025-10-24	255	0	CALL	0	0	30.69	FALSE	0	0
2025-10-24	260	0	CALL	0	0	32.26	FALSE	0	0
2025-10-24	265	0	CALL	0	0	33.08	FALSE	0	0
2025-10-24	270	0	CALL	0	0	43.15	FALSE	0	0
2025-10-24	275	0	CALL	0	0	45.42	FALSE	0	0
2025-10-24	280	0	CALL	0	0	47.51	FALSE	0	0
2025-10-24	285	0	CALL	0	0	43.11	FALSE	0	0
2025-10-24	290	0	CALL	0	0	45.53	FALSE	0	0
2025-10-24	295	0	CALL	0	0	47.88	FALSE	0	0
2025-10-24	115	0	PUT	0	0	108.69	FALSE	0	0
2025-10-24	120	0	PUT	0	0	102.56	FALSE	0	0
2025-10-24	125	0	PUT	0	0	96.66	FALSE	0	0
2025-10-24	130	0	PUT	0	0	90.98	FALSE	0	0
2025-10-24	135	0	PUT	0	0	85.5	FALSE	0	0
2025-10-24	140	0	PUT	0	0	80.2	FALSE	0	0
2025-10-24	145	0	PUT	0	0	75.07	FALSE	0	0
2025-10-24	150	0	PUT	0	0	70.08	FALSE	0	0
2025-10-24	155	0	PUT	0	0	65.24	FALSE	0	0
2025-10-24	160	0	PUT	0	0	70.93	FALSE	0	0
2025-10-24	165	0	PUT	0	0	66.25	FALSE	0	0
2025-10-24	170	0	PUT	0	0	61.62	FALSE	0	0
2025-10-24	175	0	PUT	0	0	57.46	FALSE	0	0
2025-10-24	180	0	PUT	0	0	46.52	FALSE	0	0
2025-10-24	185	0	PUT	0	0	42.88	FALSE	0	0
2025-10-24	190	1.84	PUT	0	2	40.32	FALSE	0	0
2025-10-24	195	1.81	PUT	1	0	37.01	FALSE	1.81	0
2025-10-24	200	2.45	PUT	1	8	36.85	FALSE	2.45	0
2025-10-24	205	3.11	PUT	5	5	34.81	FALSE	3.11	0
2025-10-24	210	4.2	PUT	0	4	33.57	FALSE	0	0
2025-10-24	215	5.98	PUT	1	16	32.6	FALSE	5.98	0
2025-10-24	220	7.2	PUT	0	1	32.3	FALSE	0	0
2025-10-24	225	0	PUT	0	0	32.32	TRUE	0	0
2025-10-24	230	0	PUT	0	0	30.77	TRUE	0	0
2025-10-24	235	0	PUT	0	0	29.96	TRUE	0	0
2025-10-24	240	0	PUT	0	0	28.86	TRUE	0	0
2025-10-24	245	0	PUT	0	0	29.18	TRUE	0	0
2025-10-24	250	0	PUT	0	0	28.83	TRUE	0	0
2025-10-24	255	0	PUT	0	0	29.32	TRUE	0	0
2025-10-24	260	0	PUT	0	0	28.61	TRUE	0	0
2025-10-24	265	0	PUT	0	0	29.54	TRUE	0	0
2025-10-24	270	0	PUT	0	0	0	TRUE	0	0
2025-10-24	275	0	PUT	0	0	32.84	TRUE	0	0
2025-10-24	280	0	PUT	0	0	37.2	TRUE	0	0
2025-10-24	285	0	PUT	0	0	0	TRUE	0	0
2025-10-24	290	0	PUT	0	0	43.23	TRUE	0	0
2025-10-24	295	0	PUT	0	0	45.56	TRUE	0	0
2025-10-31	115	0	CALL	0	0	83	TRUE	0	0
2025-10-31	120	0	CALL	0	0	79.26	TRUE	0	0
2025-10-31	125	0	CALL	0	0	77.48	TRUE	0	0
2025-10-31	130	0	CALL	0	0	75.2	TRUE	0	0
2025-10-31	135	0	CALL	0	0	72.58	TRUE	0	0
2025-10-31	140	0	CALL	0	0	65.97	TRUE	0	0
2025-10-31	145	0	CALL	0	0	64.61	TRUE	0	0
2025-10-31	150	0	CALL	0	0	60.73	TRUE	0	0
2025-10-31	155	0	CALL	0	0	55.93	TRUE	0	0
2025-10-31	160	0	CALL	0	0	55.57	TRUE	0	0
2025-10-31	165	0	CALL	0	0	51.65	TRUE	0	0
2025-10-31	170	0	CALL	0	0	47.78	TRUE	0	0
2025-10-31	175	0	CALL	0	0	46.74	TRUE	0	0
2025-10-31	180	0	CALL	0	0	43.2	TRUE	0	0
2025-10-31	185	0	CALL	0	0	38.73	TRUE	0	0
2025-10-31	190	0	CALL	0	0	39.51	TRUE	0	0
2025-10-31	195	0	CALL	0	0	37.51	TRUE	0	0
2025-10-31	200	0	CALL	0	0	36.94	TRUE	0	0
2025-10-31	205	0	CALL	0	0	35.62	TRUE	0	0
2025-10-31	210	0	CALL	0	0	35.17	TRUE	0	0
2025-10-31	215	0	CALL	0	0	33.85	TRUE	0	0
2025-10-31	220	0	CALL	0	0	34.13	TRUE	0	0
2025-10-31	225	9.9	CALL	1	2	32.49	FALSE	-1.3	-0.12
2025-10-31	230	0	CALL	0	0	31.59	FALSE	0	0
2025-10-31	235	5.9	CALL	4	0	30.92	FALSE	5.9	0
2025-10-31	240	0	CALL	0	0	30.92	FALSE	0	0
2025-10-31	245	0	CALL	0	0	30.81	FALSE	0	0
2025-10-31	250	0	CALL	0	0	30.53	FALSE	0	0
2025-10-31	255	0	CALL	0	0	30.48	FALSE	0	0
2025-10-31	260	0	CALL	0	0	32.08	FALSE	0	0
2025-10-31	265	0	CALL	0	0	32.13	FALSE	0	0
2025-10-31	270	0	CALL	0	0	35.59	FALSE	0	0
2025-10-31	275	0	CALL	0	0	47.12	FALSE	0	0
2025-10-31	280	0	CALL	0	0	49.35	FALSE	0	0
2025-10-31	285	0	CALL	0	0	51.76	FALSE	0	0
2025-10-31	290	0	CALL	0	0	54.05	FALSE	0	0
2025-10-31	295	0	CALL	0	0	56.25	FALSE	0	0
2025-10-31	115	0	PUT	0	0	124.36	FALSE	0	0
2025-10-31	120	0	PUT	0	0	117.6	FALSE	0	0
2025-10-31	125	0	PUT	0	0	111.1	FALSE	0	0
2025-10-31	130	0	PUT	0	0	104.85	FALSE	0	0
2025-10-31	135	0	PUT	0	0	99.37	FALSE	0	0
2025-10-31	140	0	PUT	0	0	93.51	FALSE	0	0
2025-10-31	145	0	PUT	0	0	88.33	FALSE	0	0
2025-10-31	150	0	PUT	0	0	83.26	FALSE	0	0
2025-10-31	155	0	PUT	0	0	78.29	FALSE	0	0
2025-10-31	160	0	PUT	0	0	73.41	FALSE	0	0
2025-10-31	165	0	PUT	0	0	68.61	FALSE	0	0
2025-10-31	170	0	PUT	0	0	64.23	FALSE	0	0
2025-10-31	175	0	PUT	0	0	60.2	FALSE	0	0
2025-10-31	180	0	PUT	0	0	44	FALSE	0	0
2025-10-31	185	0	PUT	0	0	45.04	FALSE	0	0
2025-10-31	190	0	PUT	0	0	39.77	FALSE	0	0
2025-10-31	195	0	PUT	0	0	36.88	FALSE	0	0
2025-10-31	200	0	PUT	0	0	34.17	FALSE	0	0
2025-10-31	205	3.59	PUT	2	0	34.36	FALSE	3.59	0
2025-10-31	210	4.6	PUT	0	4	33.42	FALSE	0	0
2025-10-31	215	0	PUT	0	0	33.16	FALSE	0	0
2025-10-31	220	0	PUT	0	0	31.93	FALSE	0	0
2025-10-31	225	0	PUT	0	0	31.15	TRUE	0	0
2025-10-31	230	0	PUT	0	0	30.39	TRUE	0	0
2025-10-31	235	0	PUT	0	0	29.96	TRUE	0	0
2025-10-31	240	0	PUT	0	0	29.44	TRUE	0	0
2025-10-31	245	0	PUT	0	0	29.96	TRUE	0	0
2025-10-31	250	0	PUT	0	0	28.49	TRUE	0	0
2025-10-31	255	0	PUT	0	0	27.99	TRUE	0	0
2025-10-31	260	0	PUT	0	0	0	TRUE	0	0
2025-10-31	265	0	PUT	0	0	26.5	TRUE	0	0
2025-10-31	270	0	PUT	0	0	0	TRUE	0	0
2025-10-31	275	0	PUT	0	0	0	TRUE	0	0
2025-10-31	280	0	PUT	0	0	0	TRUE	0	0
2025-10-31	285	0	PUT	0	0	0	TRUE	0	0
2025-10-31	290	0	PUT	0	0	0	TRUE	0	0
2025-10-31	295	0	PUT	0	0	44.02	TRUE	0	0
2025-11-21	75	0	CALL	0	0	90.34	TRUE	0	0
2025-11-21	80	0	CALL	0	0	105.36	TRUE	0	0
2025-11-21	85	0	CALL	0	0	73.7	TRUE	0	0
2025-11-21	90	0	CALL	0	0	95.36	TRUE	0	0
2025-11-21	95	0	CALL	0	0	103.64	TRUE	0	0
2025-11-21	100	123.35	CALL	0	10	88.08	TRUE	0	0
2025-11-21	105	0	CALL	0	2	93.2	TRUE	0	0
2025-11-21	110	111.05	CALL	0	1	93.2	TRUE	0	0
2025-11-21	115	0	CALL	0	0	81.52	TRUE	0	0
2025-11-21	120	76.44	CALL	0	2	76.06	TRUE	0	0
2025-11-21	125	99.7	CALL	0	13	71.89	TRUE	0	0
2025-11-21	130	72.31	CALL	0	47	66.86	TRUE	0	0
2025-11-21	135	75.25	CALL	0	13	63.01	TRUE	0	0
2025-11-21	140	58.39	CALL	0	29	59.28	TRUE	0	0
2025-11-21	145	0	CALL	0	15	55.64	TRUE	0	0
2025-11-21	150	75.44	CALL	0	57	54.32	TRUE	0	0
2025-11-21	155	56.3	CALL	0	27	51.36	TRUE	0	0
2025-11-21	160	64.37	CALL	0	43	48.39	TRUE	0	0
2025-11-21	165	53.68	CALL	0	48	47.38	TRUE	0	0
2025-11-21	170	55	CALL	20	59	44.62	TRUE	55	0
2025-11-21	175	48.6	CALL	0	182	42.91	TRUE	0	0
2025-11-21	180	45.44	CALL	0	55	40.87	TRUE	0	0
2025-11-21	185	42.07	CALL	0	73	39.13	TRUE	0	0
2025-11-21	190	37.5	CALL	1	195	38	TRUE	-1.34	-0.03
2025-11-21	195	32.18	CALL	1	540	32.27	TRUE	-1.32	-0.04
2025-11-21	200	29.05	CALL	3	509	35.55	TRUE	-2.05	-0.07
2025-11-21	210	20.6	CALL	2	528	32.86	TRUE	-1.8	-0.08
2025-11-21	220	14.67	CALL	3	1527	31.63	TRUE	-0.33	-0.02
2025-11-21	230	9.5	CALL	2009	2951	30.09	FALSE	-0.7	-0.07
2025-11-21	240	5.5	CALL	9	3688	29.66	FALSE	-0.71	-0.11
2025-11-21	250	3.5	CALL	20	416	29.47	FALSE	-0.3	-0.08
2025-11-21	260	2	CALL	6	464	29.45	FALSE	-0.14	-0.07
2025-11-21	270	1.25	CALL	0	155	29.64	FALSE	0	0
2025-11-21	280	0.7	CALL	0	122	30.16	FALSE	0	0
2025-11-21	290	0.33	CALL	2	51	30.04	FALSE	0.33	0
2025-11-21	300	0.28	CALL	0	1	31.4	FALSE	0	0
2025-11-21	310	0.1	CALL	1	0	30.86	FALSE	0.1	0
2025-11-21	75	0.04	PUT	0	11	99.82	FALSE	0	0
2025-11-21	80	0.05	PUT	0	2	94.23	FALSE	0	0
2025-11-21	85	0.75	PUT	0	15	93.35	FALSE	0	0
2025-11-21	90	0	PUT	0	0	123.86	FALSE	0	0
2025-11-21	95	0	PUT	0	20	83.32	FALSE	0	0
2025-11-21	100	0.1	PUT	0	47	81.63	FALSE	0	0
2025-11-21	105	0.13	PUT	0	41	77.09	FALSE	0	0
2025-11-21	110	0.9	PUT	0	54	72.75	FALSE	0	0
2025-11-21	115	0.2	PUT	0	17	70.73	FALSE	0	0
2025-11-21	120	0.29	PUT	0	202	66.64	FALSE	0	0
2025-11-21	125	0.16	PUT	0	46	62.72	FALSE	0	0
2025-11-21	130	0.15	PUT	0	71	60.53	FALSE	0	0
2025-11-21	135	0.24	PUT	0	48	55.3	FALSE	0	0
2025-11-21	140	0.26	PUT	50	134	52.07	FALSE	0.26	0
2025-11-21	145	0.6	PUT	0	191	48.36	FALSE	0	0
2025-11-21	150	0.45	PUT	0	283	47.47	FALSE	0	0
2025-11-21	155	0.41	PUT	1	344	45.29	FALSE	0.41	0
2025-11-21	160	0.54	PUT	0	242	44.21	FALSE	0	0
2025-11-21	165	0.75	PUT	7	176	43.35	FALSE	0.75	0
2025-11-21	170	0.9	PUT	0	98	41.2	FALSE	0	0
2025-11-21	175	1.37	PUT	0	222	39.93	FALSE	0	0
2025-11-21	180	1.4	PUT	0	404	38.56	FALSE	0	0
2025-11-21	185	2.1	PUT	0	670	37.37	FALSE	0	0
2025-11-21	190	2.31	PUT	0	123	36.3	FALSE	0	0
2025-11-21	195	3.4	PUT	0	237	35.33	FALSE	0	0
2025-11-21	200	3.9	PUT	12	613	34.51	FALSE	-0.05	-0.01
2025-11-21	210	6.3	PUT	4	732	32.95	FALSE	0	0
2025-11-21	220	9.77	PUT	12	899	31.48	FALSE	0.02	0
2025-11-21	230	15	PUT	1	635	31.36	TRUE	1	0.07
2025-11-21	240	21.72	PUT	0	12	29.28	TRUE	0	0
2025-11-21	250	28.1	PUT	0	1	28.58	TRUE	0	0
2025-11-21	260	0	PUT	0	0	28.29	TRUE	0	0
2025-11-21	270	0	PUT	0	0	28.43	TRUE	0	0
2025-11-21	280	0	PUT	0	0	0	TRUE	0	0
2025-11-21	290	0	PUT	0	0	35	TRUE	0	0
2025-11-21	300	0	PUT	0	0	37.28	TRUE	0	0
2025-11-21	310	0	PUT	0	0	42.25	TRUE	0	0
2025-12-19	85	0	CALL	0	0	75.39	TRUE	0	0
2025-12-19	90	0	CALL	0	0	85.03	TRUE	0	0
2025-12-19	95	0	CALL	0	0	75.14	TRUE	0	0
2025-12-19	100	118.43	CALL	0	2	74.41	TRUE	0	0
2025-12-19	105	0	CALL	0	0	74.22	TRUE	0	0
2025-12-19	110	0	CALL	0	0	66.21	TRUE	0	0
2025-12-19	115	0	CALL	0	0	52.11	TRUE	0	0
2025-12-19	120	0	CALL	0	1	62.23	TRUE	0	0
2025-12-19	125	94.6	CALL	0	1	59.52	TRUE	0	0
2025-12-19	130	94.9	CALL	0	3	55.94	TRUE	0	0
2025-12-19	135	90	CALL	0	1	52.5	TRUE	0	0
2025-12-19	140	85.7	CALL	0	13	51.44	TRUE	0	0
2025-12-19	145	76.33	CALL	0	8	49.39	TRUE	0	0
2025-12-19	150	75.1	CALL	3	14	40.36	TRUE	75.1	0
2025-12-19	155	70.88	CALL	3	24	46.22	TRUE	70.88	0
2025-12-19	160	66.06	CALL	3	82	44.03	TRUE	66.06	0
2025-12-19	165	61.3	CALL	0	11	42.18	TRUE	0	0
2025-12-19	170	55.4	CALL	0	16	39.58	TRUE	0	0
2025-12-19	175	47.56	CALL	0	28	38.97	TRUE	0	0
2025-12-19	180	48.3	CALL	0	292	37.87	TRUE	0	0
2025-12-19	185	43.4	CALL	0	84	36.62	TRUE	0	0
2025-12-19	190	37.65	CALL	1	41	35.58	TRUE	-1.55	-0.04
2025-12-19	195	34.7	CALL	0	129	32.62	TRUE	0	0
2025-12-19	200	29.75	CALL	1	100	33.39	TRUE	29.75	0
2025-12-19	210	22.8	CALL	3	448	31.97	TRUE	22.8	0
2025-12-19	220	16.6	CALL	3	214	31.21	TRUE	-0.53	-0.03
2025-12-19	230	11.8	CALL	3	454	30	FALSE	-0.8	-0.06
2025-12-19	240	7.7	CALL	35	475	28.91	FALSE	-0.95	-0.11
2025-12-19	250	5.1	CALL	28	1442	28.97	FALSE	-0.1	-0.02
2025-12-19	260	3.26	CALL	18	251	28.97	FALSE	-0.24	-0.07
2025-12-19	270	2.2	CALL	0	515	30.94	FALSE	0	0
2025-12-19	280	1.25	CALL	0	69	31.67	FALSE	0	0
2025-12-19	290	0.95	CALL	0	5	29.21	FALSE	0	0
2025-12-19	300	0.48	CALL	0	22	29.92	FALSE	0	0
2025-12-19	310	0.39	CALL	0	10	30.08	FALSE	0	0
2025-12-19	85	0.07	PUT	0	10	78.89	FALSE	0	0
2025-12-19	90	0.1	PUT	0	5	74.54	FALSE	0	0
2025-12-19	95	0.1	PUT	0	41	98.38	FALSE	0	0
2025-12-19	100	0.15	PUT	0	185	69.01	FALSE	0	0
2025-12-19	105	0.18	PUT	0	6	88.82	FALSE	0	0
2025-12-19	110	0.38	PUT	0	23	84.66	FALSE	0	0
2025-12-19	115	0	PUT	0	0	80.06	FALSE	0	0
2025-12-19	120	1.8	PUT	0	23	76.21	FALSE	0	0
2025-12-19	125	0.28	PUT	0	35	54.48	FALSE	0	0
2025-12-19	130	0.27	PUT	3	9	50.43	FALSE	0.27	0
2025-12-19	135	0.4	PUT	0	3	48.08	FALSE	0	0
2025-12-19	140	1.67	PUT	0	6	45.59	FALSE	0	0
2025-12-19	145	0.49	PUT	0	48	45.34	FALSE	0	0
2025-12-19	150	0.77	PUT	0	51	44.1	FALSE	0	0
2025-12-19	155	1.27	PUT	0	12	42.54	FALSE	0	0
2025-12-19	160	1.04	PUT	0	49	41.26	FALSE	0	0
2025-12-19	165	1.3	PUT	0	207	39.88	FALSE	0	0
2025-12-19	170	1.6	PUT	0	177	38.57	FALSE	0	0
2025-12-19	175	1.75	PUT	3	71	37.85	FALSE	-0.02	-0.01
2025-12-19	180	2.1	PUT	0	192	36.28	FALSE	0	0
2025-12-19	185	2.74	PUT	0	146	35.34	FALSE	0	0
2025-12-19	190	3.3	PUT	4	161	34.64	FALSE	3.3	0
2025-12-19	195	4.1	PUT	17	638	33.78	FALSE	0.1	0.03
2025-12-19	200	4.9	PUT	14	192	32.46	FALSE	0	0
2025-12-19	210	7.73	PUT	25	736	31.39	FALSE	0.22	0.03
2025-12-19	220	11.3	PUT	1	502	30.38	FALSE	0.4	0.04
2025-12-19	230	16.2	PUT	2	94	29.58	TRUE	16.2	0
2025-12-19	240	21.8	PUT	0	11	28.55	TRUE	0	0
2025-12-19	250	28.48	PUT	0	101	28	TRUE	0	0
2025-12-19	260	41.5	PUT	0	1	27.81	TRUE	0	0
2025-12-19	270	51.75	PUT	0	3	27.22	TRUE	0	0
2025-12-19	280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	290	0	PUT	0	0	0	TRUE	0	0
2025-12-19	300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	310	0	PUT	0	0	39.66	TRUE	0	0
2026-01-16	45	0	CALL	0	0	0	TRUE	0	0
2026-01-16	50	0	CALL	0	0	116.35	TRUE	0	0
2026-01-16	55	0	CALL	0	1	86.98	TRUE	0	0
2026-01-16	60	0	CALL	0	0	105.47	TRUE	0	0
2026-01-16	65	0	CALL	0	0	93.3	TRUE	0	0
2026-01-16	70	160.1	CALL	0	1	90.1	TRUE	0	0
2026-01-16	75	0	CALL	0	8	86.73	TRUE	0	0
2026-01-16	80	145.2	CALL	0	6	83.3	TRUE	0	0
2026-01-16	85	0	CALL	0	20	82.51	TRUE	0	0
2026-01-16	90	0	CALL	0	43	75.15	TRUE	0	0
2026-01-16	95	0	CALL	0	20	73.16	TRUE	0	0
2026-01-16	100	122.82	CALL	0	233	69.91	TRUE	0	0
2026-01-16	105	120.7	CALL	0	33	65.73	TRUE	0	0
2026-01-16	110	85.67	CALL	0	101	62.73	TRUE	0	0
2026-01-16	115	101.61	CALL	0	60	37.61	TRUE	0	0
2026-01-16	120	102.1	CALL	0	17	58.49	TRUE	0	0
2026-01-16	125	98.9	CALL	0	44	56.25	TRUE	0	0
2026-01-16	130	87.2	CALL	0	51	53.98	TRUE	0	0
2026-01-16	135	82.2	CALL	0	72	51.12	TRUE	0	0
2026-01-16	140	85.06	CALL	0	126	47.8	TRUE	0	0
2026-01-16	145	66.35	CALL	0	59	46.54	TRUE	0	0
2026-01-16	150	73.1	CALL	0	55	45.04	TRUE	0	0
2026-01-16	155	63.7	CALL	0	40	43.01	TRUE	0	0
2026-01-16	160	68.3	CALL	0	115	43.95	TRUE	0	0
2026-01-16	165	62.2	CALL	0	93	40.74	TRUE	0	0
2026-01-16	170	60	CALL	0	111	39.82	TRUE	0	0
2026-01-16	175	54.3	CALL	0	110	38.38	TRUE	0	0
2026-01-16	180	46	CALL	0	138	37.1	TRUE	0	0
2026-01-16	185	42.3	CALL	0	286	35.92	TRUE	0	0
2026-01-16	190	40	CALL	0	403	35.06	TRUE	0	0
2026-01-16	195	33.9	CALL	0	100	34	TRUE	0	0
2026-01-16	200	31.31	CALL	2	464	33.24	TRUE	-1.22	-0.04
2026-01-16	210	24.65	CALL	1	252	31.91	TRUE	-1.65	-0.06
2026-01-16	220	19.54	CALL	0	1087	30.66	TRUE	0	0
2026-01-16	230	13.7	CALL	34	2149	29.67	FALSE	-0.48	-0.03
2026-01-16	240	9.7	CALL	110	1123	29.14	FALSE	0	0
2026-01-16	250	6.6	CALL	6	478	28.61	FALSE	-0.3	-0.04
2026-01-16	260	4.4	CALL	206	1129	28.32	FALSE	4.4	0
2026-01-16	270	2.9	CALL	0	434	30.78	FALSE	0	0
2026-01-16	280	2.05	CALL	0	244	30.1	FALSE	0	0
2026-01-16	290	1.27	CALL	0	55	28.23	FALSE	0	0
2026-01-16	300	0.81	CALL	3	41	28.65	FALSE	0.81	0
2026-01-16	310	0.75	CALL	0	27	29.07	FALSE	0	0
2026-01-16	320	0.42	CALL	0	4	29.18	FALSE	0	0
2026-01-16	45	0.1	PUT	0	31	138.19	FALSE	0	0
2026-01-16	50	0.05	PUT	0	192	132.36	FALSE	0	0
2026-01-16	55	0	PUT	0	24	126.86	FALSE	0	0
2026-01-16	60	0.05	PUT	0	664	101.77	FALSE	0	0
2026-01-16	65	0.16	PUT	0	5	87.71	FALSE	0	0
2026-01-16	70	0.08	PUT	0	1652	82.7	FALSE	0	0
2026-01-16	75	0	PUT	0	48	93.32	FALSE	0	0
2026-01-16	80	0.13	PUT	0	87	82.42	FALSE	0	0
2026-01-16	85	0.18	PUT	0	265	77.91	FALSE	0	0
2026-01-16	90	0.08	PUT	0	643	68.24	FALSE	0	0
2026-01-16	95	0.45	PUT	0	162	87.51	FALSE	0	0
2026-01-16	100	0.17	PUT	0	503	62.79	FALSE	0	0
2026-01-16	105	0.3	PUT	0	276	79.02	FALSE	0	0
2026-01-16	110	0.2	PUT	0	552	75.32	FALSE	0	0
2026-01-16	115	0.5	PUT	0	765	55.48	FALSE	0	0
2026-01-16	120	0.29	PUT	2	734	50.89	FALSE	0.29	0
2026-01-16	125	0.39	PUT	0	776	48.16	FALSE	0	0
2026-01-16	130	0.39	PUT	2	168	47.14	FALSE	0.02	0.05
2026-01-16	135	0.43	PUT	0	487	45.31	FALSE	0	0
2026-01-16	140	0.68	PUT	0	1162	43.96	FALSE	0	0
2026-01-16	145	0.75	PUT	0	1204	42.98	FALSE	0	0
2026-01-16	150	0.87	PUT	0	633	41.69	FALSE	0	0
2026-01-16	155	1.2	PUT	0	156	40.6	FALSE	0	0
2026-01-16	160	1.49	PUT	0	650	39.23	FALSE	0	0
2026-01-16	165	1.52	PUT	0	762	38.28	FALSE	0	0
2026-01-16	170	1.82	PUT	0	1425	37.14	FALSE	0	0
2026-01-16	175	2.3	PUT	3	462	36.2	FALSE	2.3	0
2026-01-16	180	3.26	PUT	0	1576	35.13	FALSE	0	0
2026-01-16	185	4.3	PUT	0	285	34.3	FALSE	0	0
2026-01-16	190	4.08	PUT	0	816	33.5	FALSE	0	0
2026-01-16	195	5	PUT	203	631	32.61	FALSE	0.1	0.02
2026-01-16	200	6.2	PUT	3	880	32.24	FALSE	0.2	0.03
2026-01-16	210	9.1	PUT	3	644	31.26	FALSE	0.35	0.04
2026-01-16	220	12.7	PUT	100	3546	29.92	FALSE	0.51	0.04
2026-01-16	230	17.5	PUT	6	321	29.04	TRUE	17.5	0
2026-01-16	240	23.5	PUT	5	40	28.5	TRUE	23.5	0
2026-01-16	250	28.82	PUT	0	1301	27.65	TRUE	0	0
2026-01-16	260	52.6	PUT	0	1	29.36	TRUE	0	0
2026-01-16	270	0	PUT	0	0	27.62	TRUE	0	0
2026-01-16	280	0	PUT	0	0	26.81	TRUE	0	0
2026-01-16	290	0	PUT	0	0	27.98	TRUE	0	0
2026-01-16	300	0	PUT	0	0	31.74	TRUE	0	0
2026-01-16	310	0	PUT	0	0	33.74	TRUE	0	0
2026-01-16	320	0	PUT	0	0	40.96	TRUE	0	0
2026-02-20	75	0	CALL	0	0	84.03	TRUE	0	0
2026-02-20	80	0	CALL	0	0	80.96	TRUE	0	0
2026-02-20	85	132.6	CALL	0	1	75.12	TRUE	0	0
2026-02-20	90	0	CALL	0	3	70.49	TRUE	0	0
2026-02-20	95	0	CALL	0	0	67.9	TRUE	0	0
2026-02-20	100	0	CALL	0	1	67.5	TRUE	0	0
2026-02-20	105	0	CALL	0	0	62.7	TRUE	0	0
2026-02-20	110	0	CALL	0	3	59.47	TRUE	0	0
2026-02-20	115	0	CALL	0	2	58.17	TRUE	0	0
2026-02-20	120	90.8	CALL	0	14	55.08	TRUE	0	0
2026-02-20	125	88.8	CALL	0	21	51.58	TRUE	0	0
2026-02-20	130	87.93	CALL	0	6	50.63	TRUE	0	0
2026-02-20	135	84.6	CALL	0	8	49.01	TRUE	0	0
2026-02-20	140	0	CALL	0	1	46.92	TRUE	0	0
2026-02-20	145	76.9	CALL	0	10	45.47	TRUE	0	0
2026-02-20	150	63	CALL	0	11	43.29	TRUE	0	0
2026-02-20	155	65.3	CALL	0	8	42.18	TRUE	0	0
2026-02-20	160	72	CALL	0	12	41.1	TRUE	0	0
2026-02-20	165	50.1	CALL	0	18	40.01	TRUE	0	0
2026-02-20	170	46.5	CALL	0	18	38.72	TRUE	0	0
2026-02-20	175	49.05	CALL	0	24	37.92	TRUE	0	0
2026-02-20	180	49.7	CALL	0	6	36.39	TRUE	0	0
2026-02-20	185	42.67	CALL	0	3	35.83	TRUE	0	0
2026-02-20	190	41.6	CALL	0	35	34.82	TRUE	0	0
2026-02-20	195	38.4	CALL	0	142	34.26	TRUE	0	0
2026-02-20	200	38.38	CALL	0	75	33.38	TRUE	0	0
2026-02-20	210	27.53	CALL	11	146	32.09	TRUE	27.53	0
2026-02-20	220	21.35	CALL	1	359	31.29	TRUE	-0.45	-0.02
2026-02-20	230	15.4	CALL	1	272	30.45	FALSE	-1.7	-0.1
2026-02-20	240	11.95	CALL	0	107	29.73	FALSE	0	0
2026-02-20	250	8.22	CALL	0	62	29.11	FALSE	0	0
2026-02-20	260	6.84	CALL	0	150	28.73	FALSE	0	0
2026-02-20	270	4.4	CALL	2	47	28.54	FALSE	4.4	0
2026-02-20	280	2.95	CALL	2	34	28.12	FALSE	2.95	0
2026-02-20	290	1.9	CALL	0	18	28.36	FALSE	0	0
2026-02-20	300	1.47	CALL	0	61	28.43	FALSE	0	0
2026-02-20	310	0.8	CALL	0	8	28.54	FALSE	0	0
2026-02-20	320	1.14	CALL	0	1	28.76	FALSE	0	0
2026-02-20	330	0	CALL	0	0	29.07	FALSE	0	0
2026-02-20	75	0	PUT	0	0	96.64	FALSE	0	0
2026-02-20	80	0	PUT	0	158	67.71	FALSE	0	0
2026-02-20	85	0.2	PUT	0	75	65.9	FALSE	0	0
2026-02-20	90	0.25	PUT	0	10	62.3	FALSE	0	0
2026-02-20	95	1.15	PUT	0	53	60.41	FALSE	0	0
2026-02-20	100	0.2	PUT	0	16	58.39	FALSE	0	0
2026-02-20	105	0.2	PUT	0	57	56.3	FALSE	0	0
2026-02-20	110	0.36	PUT	0	15	51.58	FALSE	0	0
2026-02-20	115	0.7	PUT	0	14	50.23	FALSE	0	0
2026-02-20	120	2.74	PUT	0	191	48.27	FALSE	0	0
2026-02-20	125	0.78	PUT	0	12	47.02	FALSE	0	0
2026-02-20	130	2.05	PUT	0	45	45.87	FALSE	0	0
2026-02-20	135	1.17	PUT	0	2	40.95	FALSE	0	0
2026-02-20	140	1.04	PUT	0	52	43.43	FALSE	0	0
2026-02-20	145	1.28	PUT	0	68	42.32	FALSE	0	0
2026-02-20	150	1.72	PUT	0	27	41.33	FALSE	0	0
2026-02-20	155	1.74	PUT	0	83	40.39	FALSE	0	0
2026-02-20	160	1.98	PUT	0	21	39.21	FALSE	0	0
2026-02-20	165	2.34	PUT	0	82	38.27	FALSE	0	0
2026-02-20	170	2.83	PUT	0	228	37.29	FALSE	0	0
2026-02-20	175	3.4	PUT	1	32	36.33	FALSE	3.4	0
2026-02-20	180	4.1	PUT	2	152	35.66	FALSE	4.1	0
2026-02-20	185	4.9	PUT	5	91	34.97	FALSE	0.1	0.02
2026-02-20	190	5.7	PUT	9	59	33.98	FALSE	0.2	0.04
2026-02-20	195	6.8	PUT	4	469	33.43	FALSE	0.1	0.01
2026-02-20	200	8.13	PUT	22	166	33.04	FALSE	8.13	0
2026-02-20	210	11.1	PUT	9	86	31.82	FALSE	11.1	0
2026-02-20	220	15.04	PUT	5	196	30.99	FALSE	0.6	0.04
2026-02-20	230	19.03	PUT	0	120	29.95	TRUE	0	0
2026-02-20	240	28.22	PUT	0	106	29.18	TRUE	0	0
2026-02-20	250	31.14	PUT	0	8	28.45	TRUE	0	0
2026-02-20	260	43.02	PUT	0	1	27.97	TRUE	0	0
2026-02-20	270	0	PUT	0	0	28.12	TRUE	0	0
2026-02-20	280	0	PUT	0	0	27.84	TRUE	0	0
2026-02-20	290	0	PUT	0	0	27.79	TRUE	0	0
2026-02-20	300	0	PUT	0	0	29.5	TRUE	0	0
2026-02-20	310	0	PUT	0	0	34.79	TRUE	0	0
2026-02-20	320	0	PUT	0	0	38.65	TRUE	0	0
2026-02-20	330	0	PUT	0	0	40.27	TRUE	0	0
2026-03-20	75	0	CALL	0	0	52.66	TRUE	0	0
2026-03-20	80	0	CALL	0	0	76	TRUE	0	0
2026-03-20	85	0	CALL	0	0	67.86	TRUE	0	0
2026-03-20	90	0	CALL	0	1	55.91	TRUE	0	0
2026-03-20	95	0	CALL	0	0	57.21	TRUE	0	0
2026-03-20	100	120.9	CALL	0	2	58.84	TRUE	0	0
2026-03-20	105	0	CALL	0	0	58.49	TRUE	0	0
2026-03-20	110	0	CALL	0	12	55.39	TRUE	0	0
2026-03-20	115	0	CALL	0	16	53.51	TRUE	0	0
2026-03-20	120	0	CALL	0	23	51.58	TRUE	0	0
2026-03-20	125	0	CALL	0	10	49.62	TRUE	0	0
2026-03-20	130	68.22	CALL	0	4	48.02	TRUE	0	0
2026-03-20	135	59.9	CALL	0	5	47.69	TRUE	0	0
2026-03-20	140	88.38	CALL	0	87	45.21	TRUE	0	0
2026-03-20	145	64	CALL	0	31	43.35	TRUE	0	0
2026-03-20	150	72.81	CALL	0	6	42.7	TRUE	0	0
2026-03-20	155	71.7	CALL	0	11	41.35	TRUE	0	0
2026-03-20	160	66	CALL	0	35	40.27	TRUE	0	0
2026-03-20	165	60.7	CALL	0	5	39.18	TRUE	0	0
2026-03-20	170	59.01	CALL	1	45	38.4	TRUE	-0.59	-0.01
2026-03-20	175	56.4	CALL	0	72	37.53	TRUE	0	0
2026-03-20	180	50.6	CALL	0	43	36.44	TRUE	0	0
2026-03-20	185	48.4	CALL	0	38	35.77	TRUE	0	0
2026-03-20	190	44.1	CALL	0	379	35.07	TRUE	0	0
2026-03-20	195	40.6	CALL	0	68	34.33	TRUE	0	0
2026-03-20	200	36.6	CALL	0	124	33.73	TRUE	0	0
2026-03-20	210	30	CALL	0	299	32.7	TRUE	0	0
2026-03-20	220	22.7	CALL	0	200	31.64	TRUE	0	0
2026-03-20	230	17.1	CALL	0	90	30.71	FALSE	0	0
2026-03-20	240	13.43	CALL	6	99	29.87	FALSE	-0.92	-0.06
2026-03-20	250	9.85	CALL	3	122	29.29	FALSE	-0.75	-0.07
2026-03-20	260	7.2	CALL	1	286	28.84	FALSE	-0.55	-0.07
2026-03-20	270	4.88	CALL	0	404	28.39	FALSE	0	0
2026-03-20	280	3.7	CALL	1	18	28.29	FALSE	3.7	0
2026-03-20	290	1.89	CALL	0	75	28.11	FALSE	0	0
2026-03-20	300	1.88	CALL	2	24	27.83	FALSE	1.88	0
2026-03-20	310	1.48	CALL	0	74	28.2	FALSE	0	0
2026-03-20	320	0.95	CALL	0	2	28.31	FALSE	0	0
2026-03-20	330	0.7	CALL	0	15	28.51	FALSE	0	0
2026-03-20	75	0.35	PUT	0	3	66.18	FALSE	0	0
2026-03-20	80	0.4	PUT	0	158	64.38	FALSE	0	0
2026-03-20	85	0.5	PUT	0	79	81.02	FALSE	0	0
2026-03-20	90	0.86	PUT	0	9	58.99	FALSE	0	0
2026-03-20	95	0.93	PUT	0	45	57.03	FALSE	0	0
2026-03-20	100	0.3	PUT	0	25	56	FALSE	0	0
2026-03-20	105	1.05	PUT	0	10	50.98	FALSE	0	0
2026-03-20	110	0.52	PUT	0	13	49.14	FALSE	0	0
2026-03-20	115	0.7	PUT	0	29	48.06	FALSE	0	0
2026-03-20	120	0.65	PUT	0	72	46.75	FALSE	0	0
2026-03-20	125	0.8	PUT	0	72	45.84	FALSE	0	0
2026-03-20	130	1.6	PUT	0	133	44.68	FALSE	0	0
2026-03-20	135	1.46	PUT	0	71	43.34	FALSE	0	0
2026-03-20	140	1.27	PUT	0	71	42.41	FALSE	0	0
2026-03-20	145	1.75	PUT	0	262	41.25	FALSE	0	0
2026-03-20	150	2.15	PUT	0	327	40.21	FALSE	0	0
2026-03-20	155	2.46	PUT	0	184	39.33	FALSE	0	0
2026-03-20	160	2.5	PUT	4	221	38.34	FALSE	2.5	0
2026-03-20	165	2.97	PUT	0	277	37.52	FALSE	0	0
2026-03-20	170	4.1	PUT	0	51	36.64	FALSE	0	0
2026-03-20	175	4.6	PUT	0	75	35.76	FALSE	0	0
2026-03-20	180	4.65	PUT	0	113	35.07	FALSE	0	0
2026-03-20	185	6.5	PUT	0	213	34.48	FALSE	0	0
2026-03-20	190	6.9	PUT	0	435	33.96	FALSE	0	0
2026-03-20	195	8.5	PUT	0	22	33.15	FALSE	0	0
2026-03-20	200	8.8	PUT	0	46	32.68	FALSE	0	0
2026-03-20	210	12.3	PUT	3	115	31.57	FALSE	12.3	0
2026-03-20	220	16.3	PUT	60	124	30.77	FALSE	16.3	0
2026-03-20	230	21.6	PUT	0	31	29.77	TRUE	0	0
2026-03-20	240	29.33	PUT	0	233	28.98	TRUE	0	0
2026-03-20	250	36	PUT	0	4	28.33	TRUE	0	0
2026-03-20	260	39.12	PUT	0	0	27.71	TRUE	0	0
2026-03-20	270	0	PUT	0	0	27.78	TRUE	0	0
2026-03-20	280	68	PUT	0	0	27.62	TRUE	0	0
2026-03-20	290	73.43	PUT	0	0	27.04	TRUE	0	0
2026-03-20	300	0	PUT	0	0	27.1	TRUE	0	0
2026-03-20	310	0	PUT	0	0	0	TRUE	0	0
2026-03-20	320	0	PUT	0	0	36.65	TRUE	0	0
2026-03-20	330	0	PUT	0	0	39.31	TRUE	0	0
2026-06-18	65	0	CALL	0	1	67.6	TRUE	0	0
2026-06-18	70	0	CALL	0	0	67.72	TRUE	0	0
2026-06-18	75	120.75	CALL	0	1	66.94	TRUE	0	0
2026-06-18	80	0	CALL	0	2	61.05	TRUE	0	0
2026-06-18	85	0	CALL	0	0	61.41	TRUE	0	0
2026-06-18	90	0	CALL	0	0	58.44	TRUE	0	0
2026-06-18	95	0	CALL	0	0	50.75	TRUE	0	0
2026-06-18	100	118.9	CALL	0	5	54.23	TRUE	0	0
2026-06-18	105	0	CALL	0	3	47.03	TRUE	0	0
2026-06-18	110	94.28	CALL	0	2	51.16	TRUE	0	0
2026-06-18	115	0	CALL	0	0	53.41	TRUE	0	0
2026-06-18	120	0	CALL	0	0	49	TRUE	0	0
2026-06-18	125	93.1	CALL	0	37	49.89	TRUE	0	0
2026-06-18	130	86.85	CALL	0	7	45.13	TRUE	0	0
2026-06-18	135	88.27	CALL	0	1	43.77	TRUE	0	0
2026-06-18	140	63.6	CALL	0	31	42.35	TRUE	0	0
2026-06-18	145	82.3	CALL	0	59	39.92	TRUE	0	0
2026-06-18	150	76.9	CALL	0	80	40.18	TRUE	0	0
2026-06-18	155	65.88	CALL	0	16	39.01	TRUE	0	0
2026-06-18	160	69.6	CALL	0	26	38.58	TRUE	0	0
2026-06-18	165	66	CALL	0	30	37.68	TRUE	0	0
2026-06-18	170	61	CALL	0	57	37.22	TRUE	0	0
2026-06-18	175	58.85	CALL	2	477	36.45	TRUE	58.85	0
2026-06-18	180	53.6	CALL	0	39	35.62	TRUE	0	0
2026-06-18	185	50.3	CALL	2	49	35.11	TRUE	50.3	0
2026-06-18	190	46.2	CALL	0	58	34.41	TRUE	0	0
2026-06-18	195	42.6	CALL	0	29	33.87	TRUE	0	0
2026-06-18	200	40.84	CALL	0	120	33.46	TRUE	0	0
2026-06-18	210	31.8	CALL	0	863	32.43	TRUE	0	0
2026-06-18	220	25.5	CALL	0	653	31.55	TRUE	0	0
2026-06-18	230	22.2	CALL	1	100	30.69	FALSE	-1.54	-0.06
2026-06-18	240	18.1	CALL	1	245	30.03	FALSE	-1.68	-0.08
2026-06-18	250	14.2	CALL	0	162	29.38	FALSE	0	0
2026-06-18	260	13.35	CALL	0	260	28.77	FALSE	0	0
2026-06-18	270	9.6	CALL	0	171	28.48	FALSE	0	0
2026-06-18	280	6.3	CALL	0	168	28.18	FALSE	0	0
2026-06-18	290	5.43	CALL	0	35	28.08	FALSE	0	0
2026-06-18	300	4.5	CALL	0	88	27.84	FALSE	0	0
2026-06-18	310	2.24	CALL	0	56	27.65	FALSE	0	0
2026-06-18	320	1.9	CALL	0	6	27.69	FALSE	0	0
2026-06-18	330	1.92	CALL	0	45	27.89	FALSE	0	0
2026-06-18	65	0.23	PUT	0	40	64.81	FALSE	0	0
2026-06-18	70	0.5	PUT	0	32	62.49	FALSE	0	0
2026-06-18	75	0.45	PUT	0	8	60.17	FALSE	0	0
2026-06-18	80	0.41	PUT	0	4	72.22	FALSE	0	0
2026-06-18	85	0.65	PUT	0	3	54.76	FALSE	0	0
2026-06-18	90	1.04	PUT	0	6	53.07	FALSE	0	0
2026-06-18	95	0.9	PUT	0	4	51.65	FALSE	0	0
2026-06-18	100	1.02	PUT	0	14	50.13	FALSE	0	0
2026-06-18	105	0.9	PUT	0	5	48.53	FALSE	0	0
2026-06-18	110	1.05	PUT	0	6	47.34	FALSE	0	0
2026-06-18	115	1.2	PUT	0	350	46.41	FALSE	0	0
2026-06-18	120	1.4	PUT	0	7	44.78	FALSE	0	0
2026-06-18	125	1.55	PUT	0	124	43.75	FALSE	0	0
2026-06-18	130	2.3	PUT	0	366	42.58	FALSE	0	0
2026-06-18	135	2.25	PUT	0	111	41.43	FALSE	0	0
2026-06-18	140	3.6	PUT	0	107	40.5	FALSE	0	0
2026-06-18	145	4.5	PUT	0	91	39.62	FALSE	0	0
2026-06-18	150	3.47	PUT	0	581	38.85	FALSE	0	0
2026-06-18	155	3.68	PUT	0	337	38.07	FALSE	0	0
2026-06-18	160	5.8	PUT	0	61	37.12	FALSE	0	0
2026-06-18	165	5.24	PUT	0	127	36.56	FALSE	0	0
2026-06-18	170	6.2	PUT	0	114	36.04	FALSE	0	0
2026-06-18	175	7	PUT	0	186	35.21	FALSE	0	0
2026-06-18	180	8.2	PUT	0	1410	34.62	FALSE	0	0
2026-06-18	185	11.4	PUT	0	331	34.13	FALSE	0	0
2026-06-18	190	10.52	PUT	0	397	33.7	FALSE	0	0
2026-06-18	195	10.5	PUT	0	94	33.06	FALSE	0	0
2026-06-18	200	12.7	PUT	0	224	32.71	FALSE	0	0
2026-06-18	210	15.6	PUT	1	143	31.39	FALSE	0.36	0.02
2026-06-18	220	21.6	PUT	0	647	30.8	FALSE	0	0
2026-06-18	230	25.3	PUT	0	144	29.95	TRUE	0	0
2026-06-18	240	29.5	PUT	0	54	29.15	TRUE	0	0
2026-06-18	250	34.2	PUT	0	65	28.66	TRUE	0	0
2026-06-18	260	0	PUT	0	0	28.15	TRUE	0	0
2026-06-18	270	54.72	PUT	0	10	27.56	TRUE	0	0
2026-06-18	280	0	PUT	0	0	27.5	TRUE	0	0
2026-06-18	290	0	PUT	0	0	27.32	TRUE	0	0
2026-06-18	300	73.5	PUT	0	5	0	TRUE	0	0
2026-06-18	310	0	PUT	0	0	27.44	TRUE	0	0
2026-06-18	320	107.5	PUT	0	0	0	TRUE	0	0
2026-06-18	330	0	PUT	0	0	31.14	TRUE	0	0
2026-09-18	95	0	CALL	0	0	49.87	TRUE	0	0
2026-09-18	100	117.7	CALL	0	2	47.55	TRUE	0	0
2026-09-18	105	0	CALL	0	0	50.35	TRUE	0	0
2026-09-18	110	116.21	CALL	0	5	48.68	TRUE	0	0
2026-09-18	115	105.5	CALL	0	1	47.7	TRUE	0	0
2026-09-18	120	109.9	CALL	0	6	42.76	TRUE	0	0
2026-09-18	125	0	CALL	0	0	41.27	TRUE	0	0
2026-09-18	130	0	CALL	0	0	44.28	TRUE	0	0
2026-09-18	135	0	CALL	0	0	43.25	TRUE	0	0
2026-09-18	140	0	CALL	0	0	41.54	TRUE	0	0
2026-09-18	145	0	CALL	0	0	39.28	TRUE	0	0
2026-09-18	150	78.2	CALL	0	23	39.81	TRUE	0	0
2026-09-18	155	74.3	CALL	0	1	38.73	TRUE	0	0
2026-09-18	160	70	CALL	0	3	38.22	TRUE	0	0
2026-09-18	165	69.1	CALL	1	4	37.46	TRUE	69.1	0
2026-09-18	170	56.4	CALL	0	6	37.04	TRUE	0	0
2026-09-18	175	59.2	CALL	0	12	35.95	TRUE	0	0
2026-09-18	180	54.44	CALL	0	12	35.36	TRUE	0	0
2026-09-18	185	40	CALL	0	2	34.94	TRUE	0	0
2026-09-18	190	0	CALL	0	0	34.22	TRUE	0	0
2026-09-18	195	48.02	CALL	0	151	33.74	TRUE	0	0
2026-09-18	200	47.38	CALL	0	6	33.31	TRUE	0	0
2026-09-18	210	37.7	CALL	0	42	32.48	TRUE	0	0
2026-09-18	220	33.15	CALL	0	158	31.73	TRUE	0	0
2026-09-18	230	26.69	CALL	1	35	31	FALSE	-1.26	-0.05
2026-09-18	240	22.8	CALL	0	59	30.37	FALSE	0	0
2026-09-18	250	19	CALL	0	72	29.69	FALSE	0	0
2026-09-18	260	13.1	CALL	0	10	29.08	FALSE	0	0
2026-09-18	270	11.46	CALL	0	45	28.94	FALSE	0	0
2026-09-18	280	10.35	CALL	0	38	28.41	FALSE	0	0
2026-09-18	290	8.2	CALL	0	22	28.17	FALSE	0	0
2026-09-18	300	6.6	CALL	0	5	27.9	FALSE	0	0
2026-09-18	310	5.2	CALL	0	1	27.65	FALSE	0	0
2026-09-18	320	3.6	CALL	0	39	27.8	FALSE	0	0
2026-09-18	330	2.7	CALL	0	12	27.48	FALSE	0	0
2026-09-18	95	1.05	PUT	40	25	49.27	FALSE	1.05	0
2026-09-18	100	2.11	PUT	0	1	54.87	FALSE	0	0
2026-09-18	105	2.5	PUT	0	20	46.25	FALSE	0	0
2026-09-18	110	0	PUT	0	0	45.08	FALSE	0	0
2026-09-18	115	0	PUT	0	0	44.76	FALSE	0	0
2026-09-18	120	2.75	PUT	0	1	42.13	FALSE	0	0
2026-09-18	125	0	PUT	0	0	42.13	FALSE	0	0
2026-09-18	130	3.3	PUT	0	7	41.04	FALSE	0	0
2026-09-18	135	0	PUT	0	0	40.22	FALSE	0	0
2026-09-18	140	3.48	PUT	0	64	39.28	FALSE	0	0
2026-09-18	145	6.45	PUT	0	61	38.66	FALSE	0	0
2026-09-18	150	4.5	PUT	0	46	37.9	FALSE	0	0
2026-09-18	155	5.2	PUT	0	9	37.13	FALSE	0	0
2026-09-18	160	6.2	PUT	0	73	36.46	FALSE	0	0
2026-09-18	165	9.4	PUT	0	24	35.85	FALSE	0	0
2026-09-18	170	10.7	PUT	0	13	35.39	FALSE	0	0
2026-09-18	175	12.1	PUT	0	73	34.77	FALSE	0	0
2026-09-18	180	13.1	PUT	0	14	34.18	FALSE	0	0
2026-09-18	185	11.38	PUT	0	47	33.68	FALSE	0	0
2026-09-18	190	16.8	PUT	0	21	33.17	FALSE	0	0
2026-09-18	195	14.83	PUT	0	68	32.59	FALSE	0	0
2026-09-18	200	14.9	PUT	0	115	32.14	FALSE	0	0
2026-09-18	210	19.2	PUT	0	41	31.39	FALSE	0	0
2026-09-18	220	23.6	PUT	0	20	30.68	FALSE	0	0
2026-09-18	230	28.8	PUT	0	8	29.9	TRUE	0	0
2026-09-18	240	34	PUT	0	18	29.17	TRUE	0	0
2026-09-18	250	41.45	PUT	0	1	28.51	TRUE	0	0
2026-09-18	260	50.4	PUT	0	7	27.79	TRUE	0	0
2026-09-18	270	0	PUT	0	0	27.86	TRUE	0	0
2026-09-18	280	0	PUT	0	0	27.42	TRUE	0	0
2026-09-18	290	0	PUT	0	0	26.91	TRUE	0	0
2026-09-18	300	0	PUT	0	0	26.74	TRUE	0	0
2026-09-18	310	0	PUT	0	0	0	TRUE	0	0
2026-09-18	320	0	PUT	0	0	27.25	TRUE	0	0
2026-09-18	330	0	PUT	0	0	28.78	TRUE	0	0
2026-12-18	65	0	CALL	0	0	61.51	TRUE	0	0
2026-12-18	70	0	CALL	0	1	60.48	TRUE	0	0
2026-12-18	75	0	CALL	0	1	54.54	TRUE	0	0
2026-12-18	80	0	CALL	0	3	56.97	TRUE	0	0
2026-12-18	85	0	CALL	0	15	52.13	TRUE	0	0
2026-12-18	90	127.47	CALL	0	8	49.54	TRUE	0	0
2026-12-18	95	0	CALL	0	0	48.59	TRUE	0	0
2026-12-18	100	121	CALL	0	2	46.66	TRUE	0	0
2026-12-18	105	0	CALL	0	0	46.97	TRUE	0	0
2026-12-18	110	95.7	CALL	0	3	45.19	TRUE	0	0
2026-12-18	115	110.8	CALL	0	34	45	TRUE	0	0
2026-12-18	120	0	CALL	0	3	44.39	TRUE	0	0
2026-12-18	125	0	CALL	0	4	43.16	TRUE	0	0
2026-12-18	130	0	CALL	0	4	42.46	TRUE	0	0
2026-12-18	135	0	CALL	0	9	41.51	TRUE	0	0
2026-12-18	140	0	CALL	0	10	40.6	TRUE	0	0
2026-12-18	145	0	CALL	0	23	39.85	TRUE	0	0
2026-12-18	150	64.9	CALL	0	10	39.09	TRUE	0	0
2026-12-18	155	76.87	CALL	0	13	38.44	TRUE	0	0
2026-12-18	160	57.2	CALL	0	17	37.68	TRUE	0	0
2026-12-18	165	71.75	CALL	1	14	36.24	TRUE	71.75	0
2026-12-18	170	47.88	CALL	0	8	36.55	TRUE	0	0
2026-12-18	175	63.9	CALL	0	10	35.9	TRUE	0	0
2026-12-18	180	60.55	CALL	2	127	34.5	TRUE	60.55	0
2026-12-18	185	52.3	CALL	0	25	34.72	TRUE	0	0
2026-12-18	190	53.9	CALL	0	18	34.17	TRUE	0	0
2026-12-18	195	50.65	CALL	0	162	33.89	TRUE	0	0
2026-12-18	200	39.65	CALL	0	28	33.42	TRUE	0	0
2026-12-18	210	44.3	CALL	0	27	32.56	TRUE	0	0
2026-12-18	220	35.9	CALL	0	90	31.85	TRUE	0	0
2026-12-18	230	29.79	CALL	0	34	31.16	FALSE	0	0
2026-12-18	240	23.52	CALL	0	48	30.54	FALSE	0	0
2026-12-18	250	18.3	CALL	0	2	29.88	FALSE	0	0
2026-12-18	260	17.8	CALL	0	8	29.35	FALSE	0	0
2026-12-18	270	17.52	CALL	0	13	28.97	FALSE	0	0
2026-12-18	280	9.63	CALL	0	5	28.66	FALSE	0	0
2026-12-18	290	11.04	CALL	0	9	28.47	FALSE	0	0
2026-12-18	300	9.19	CALL	0	41	28.16	FALSE	0	0
2026-12-18	310	6.9	CALL	0	98	28.08	FALSE	0	0
2026-12-18	320	0	CALL	0	0	27.95	FALSE	0	0
2026-12-18	330	5.7	CALL	0	1	27.75	FALSE	0	0
2026-12-18	65	0.6	PUT	0	26	57.65	FALSE	0	0
2026-12-18	70	0.73	PUT	0	51	64.8	FALSE	0	0
2026-12-18	75	0	PUT	0	79	58.68	FALSE	0	0
2026-12-18	80	1.65	PUT	0	5	60.59	FALSE	0	0
2026-12-18	85	0	PUT	0	3	57.71	FALSE	0	0
2026-12-18	90	0	PUT	0	20	44.67	FALSE	0	0
2026-12-18	95	0	PUT	0	3	46.78	FALSE	0	0
2026-12-18	100	2.05	PUT	0	24	46.03	FALSE	0	0
2026-12-18	105	2.3	PUT	0	2	42.64	FALSE	0	0
2026-12-18	110	0	PUT	0	4	44.07	FALSE	0	0
2026-12-18	115	0	PUT	0	9	43.06	FALSE	0	0
2026-12-18	120	2.74	PUT	0	3	41.77	FALSE	0	0
2026-12-18	125	4.6	PUT	0	11	41.22	FALSE	0	0
2026-12-18	130	3.61	PUT	0	16	40.21	FALSE	0	0
2026-12-18	135	0	PUT	0	14	39.76	FALSE	0	0
2026-12-18	140	5.6	PUT	0	262	38.89	FALSE	0	0
2026-12-18	145	0	PUT	0	50	38.18	FALSE	0	0
2026-12-18	150	6.2	PUT	0	22	37.57	FALSE	0	0
2026-12-18	155	14.1	PUT	0	1	37.04	FALSE	0	0
2026-12-18	160	9.76	PUT	0	10	36.2	FALSE	0	0
2026-12-18	165	11.9	PUT	0	1	35.62	FALSE	0	0
2026-12-18	170	10	PUT	0	4	35.09	FALSE	0	0
2026-12-18	175	16.51	PUT	0	10	34.74	FALSE	0	0
2026-12-18	180	12.7	PUT	0	84	34.25	FALSE	0	0
2026-12-18	185	13.8	PUT	0	14	33.65	FALSE	0	0
2026-12-18	190	18.8	PUT	0	13	33.06	FALSE	0	0
2026-12-18	195	16.2	PUT	0	16	32.92	FALSE	0	0
2026-12-18	200	19	PUT	0	126	32.46	FALSE	0	0
2026-12-18	210	26.6	PUT	0	12	31.68	FALSE	0	0
2026-12-18	220	28.33	PUT	0	1	30.83	FALSE	0	0
2026-12-18	230	37.37	PUT	0	5	30.22	TRUE	0	0
2026-12-18	240	35	PUT	0	6	29.71	TRUE	0	0
2026-12-18	250	0	PUT	0	0	28.88	TRUE	0	0
2026-12-18	260	0	PUT	0	0	28.49	TRUE	0	0
2026-12-18	270	0	PUT	0	0	28.07	TRUE	0	0
2026-12-18	280	0	PUT	0	0	27.49	TRUE	0	0
2026-12-18	290	0	PUT	0	0	27.17	TRUE	0	0
2026-12-18	300	0	PUT	0	0	25.66	TRUE	0	0
2026-12-18	310	0	PUT	0	0	27.08	TRUE	0	0
2026-12-18	320	0	PUT	0	0	27.39	TRUE	0	0
2026-12-18	330	0	PUT	0	0	27.48	TRUE	0	0
2027-01-15	75	142.2	CALL	0	1	53.18	TRUE	0	0
2027-01-15	80	0	CALL	0	2	51.41	TRUE	0	0
2027-01-15	85	0	CALL	0	1	50.67	TRUE	0	0
2027-01-15	90	122	CALL	0	23	49.37	TRUE	0	0
2027-01-15	95	97.5	CALL	0	5	48.24	TRUE	0	0
2027-01-15	100	131.7	CALL	0	73	48.45	TRUE	0	0
2027-01-15	105	0	CALL	0	0	48.67	TRUE	0	0
2027-01-15	110	0	CALL	0	1	45.16	TRUE	0	0
2027-01-15	115	0	CALL	0	1	43.33	TRUE	0	0
2027-01-15	120	111.5	CALL	0	22	43.9	TRUE	0	0
2027-01-15	125	91.2	CALL	0	17	42.62	TRUE	0	0
2027-01-15	130	100.7	CALL	0	4	42.53	TRUE	0	0
2027-01-15	135	89.7	CALL	0	39	41.61	TRUE	0	0
2027-01-15	140	78	CALL	0	32	40.51	TRUE	0	0
2027-01-15	145	86.3	CALL	0	10	39.67	TRUE	0	0
2027-01-15	150	85.83	CALL	0	97	38.86	TRUE	0	0
2027-01-15	155	80	CALL	0	33	38.25	TRUE	0	0
2027-01-15	160	81.1	CALL	0	67	37.44	TRUE	0	0
2027-01-15	165	67	CALL	0	97	36.89	TRUE	0	0
2027-01-15	170	70	CALL	0	96	36.46	TRUE	0	0
2027-01-15	175	66.74	CALL	0	19	35.77	TRUE	0	0
2027-01-15	180	61.92	CALL	0	159	35.4	TRUE	0	0
2027-01-15	185	61.32	CALL	0	201	34.92	TRUE	0	0
2027-01-15	190	54.65	CALL	0	94	34.27	TRUE	0	0
2027-01-15	195	52.8	CALL	0	44	32.93	TRUE	0	0
2027-01-15	200	47.99	CALL	2	402	33.52	TRUE	47.99	0
2027-01-15	210	41.2	CALL	0	102	32.67	TRUE	0	0
2027-01-15	220	36.8	CALL	4	204	31.37	TRUE	-0.5	-0.01
2027-01-15	230	33	CALL	0	232	31.19	FALSE	0	0
2027-01-15	240	27.7	CALL	0	172	30.54	FALSE	0	0
2027-01-15	250	24.3	CALL	0	97	30	FALSE	0	0
2027-01-15	260	20.2	CALL	0	66	30.06	FALSE	0	0
2027-01-15	270	17	CALL	0	156	29.08	FALSE	0	0
2027-01-15	280	14.3	CALL	0	76	28.78	FALSE	0	0
2027-01-15	290	12.3	CALL	0	177	28.5	FALSE	0	0
2027-01-15	300	10	CALL	0	56	28.15	FALSE	0	0
2027-01-15	310	7.59	CALL	0	98	27.88	FALSE	0	0
2027-01-15	320	6	CALL	0	6	27.83	FALSE	0	0
2027-01-15	330	6.9	CALL	0	136	27.71	FALSE	0	0
2027-01-15	75	1.2	PUT	0	86	54.6	FALSE	0	0
2027-01-15	80	1.25	PUT	0	9	55.79	FALSE	0	0
2027-01-15	85	1.6	PUT	0	19	50.84	FALSE	0	0
2027-01-15	90	0	PUT	0	0	47.84	FALSE	0	0
2027-01-15	95	0	PUT	0	205	46.78	FALSE	0	0
2027-01-15	100	1.87	PUT	0	47	45.62	FALSE	0	0
2027-01-15	105	0	PUT	0	10	42.33	FALSE	0	0
2027-01-15	110	0	PUT	0	1	43.44	FALSE	0	0
2027-01-15	115	3.3	PUT	0	59	44.55	FALSE	0	0
2027-01-15	120	3.2	PUT	0	23	41.64	FALSE	0	0
2027-01-15	125	3.53	PUT	0	7	43.71	FALSE	0	0
2027-01-15	130	5.39	PUT	0	38	39.88	FALSE	0	0
2027-01-15	135	5.25	PUT	0	42	39.38	FALSE	0	0
2027-01-15	140	6	PUT	0	75	38.97	FALSE	0	0
2027-01-15	145	5.53	PUT	0	71	37.85	FALSE	0	0
2027-01-15	150	6	PUT	0	123	37.21	FALSE	0	0
2027-01-15	155	7.35	PUT	0	61	38.24	FALSE	0	0
2027-01-15	160	7.9	PUT	1	66	35.99	FALSE	7.9	0
2027-01-15	165	9.3	PUT	0	206	33.96	FALSE	0	0
2027-01-15	170	9.8	PUT	9	412	34.82	FALSE	9.8	0
2027-01-15	175	11.7	PUT	0	12	36.03	FALSE	0	0
2027-01-15	180	13.3	PUT	0	189	34.02	FALSE	0	0
2027-01-15	185	14	PUT	0	15	33.6	FALSE	0	0
2027-01-15	190	14.95	PUT	1	70	33.06	FALSE	14.95	0
2027-01-15	195	16.3	PUT	0	19	33.84	FALSE	0	0
2027-01-15	200	18.3	PUT	0	150	32.31	FALSE	0	0
2027-01-15	210	22.7	PUT	0	227	31.52	FALSE	0	0
2027-01-15	220	25.8	PUT	5	37	30.58	FALSE	25.8	0
2027-01-15	230	30.65	PUT	1	17	30.09	TRUE	30.65	0
2027-01-15	240	36.6	PUT	0	2	29.75	TRUE	0	0
2027-01-15	250	43.7	PUT	0	159	28.97	TRUE	0	0
2027-01-15	260	0	PUT	0	0	28.53	TRUE	0	0
2027-01-15	270	0	PUT	0	0	28.08	TRUE	0	0
2027-01-15	280	0	PUT	0	0	27.66	TRUE	0	0
2027-01-15	290	0	PUT	0	0	27.32	TRUE	0	0
2027-01-15	300	0	PUT	0	0	27.06	TRUE	0	0
2027-01-15	310	0	PUT	0	0	26.07	TRUE	0	0
2027-01-15	320	0	PUT	0	0	25.41	TRUE	0	0
2027-01-15	330	109.3	PUT	0	0	26.85	TRUE	0	0

Latest COF Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$107.045
Jun 13, 2022 7:59 PM EST	100	$107.045
Jun 13, 2022 7:59 PM EST	400	$107.07
Jun 13, 2022 7:59 PM EST	100	$107.06
Jun 13, 2022 8:20 PM EST	1	$108.25

Capital One Financial Corporation (COF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000083423720004645/0000834237-20-004645-index.htm
2019-06-13	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000579/0000876661-19-000579-index.htm
2019-09-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000936/0000876661-19-000936-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001202/0000876661-19-001202-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001204/0000876661-19-001204-index.htm
2020-02-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000074/0000876661-20-000074-index.htm
2020-03-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666120000167/0000876661-20-000167-index.htm
2020-09-18	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000779/0000876661-20-000779-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000118/0000927628-19-000118-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000151/0000927628-19-000151-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000155/0000927628-19-000155-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000169/0000927628-19-000169-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000170/0000927628-19-000170-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000177/0000927628-19-000177-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000180/0000927628-19-000180-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000204/0000927628-19-000204-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000206/0000927628-19-000206-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000208/0000927628-19-000208-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000212/0000927628-19-000212-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000214/0000927628-19-000214-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000221/0000927628-19-000221-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000225/0000927628-19-000225-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000228/0000927628-19-000228-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000232/0000927628-19-000232-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000235/0000927628-19-000235-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000248/0000927628-19-000248-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000249/0000927628-19-000249-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000262/0000927628-19-000262-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000267/0000927628-19-000267-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000274/0000927628-19-000274-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000277/0000927628-19-000277-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000282/0000927628-19-000282-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000284/0000927628-19-000284-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000287/0000927628-19-000287-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000292/0000927628-19-000292-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000303/0000927628-19-000303-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000305/0000927628-19-000305-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000312/0000927628-19-000312-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000319/0000927628-19-000319-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000328/0000927628-19-000328-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000337/0000927628-19-000337-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000347/0000927628-19-000347-index.htm
2019-12-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000349/0000927628-19-000349-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000352/0000927628-19-000352-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000008/0000927628-20-000008-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000009/0000927628-20-000009-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000037/0000927628-20-000037-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000056/0000927628-20-000056-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000060/0000927628-20-000060-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000080/0000927628-20-000080-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000083/0000927628-20-000083-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000090/0000927628-20-000090-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/0000927628-20-000102-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000108/0000927628-20-000108-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000110/0000927628-20-000110-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000114/0000927628-20-000114-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000118/0000927628-20-000118-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-03-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000150/0000927628-20-000150-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000153/0000927628-20-000153-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000155/0000927628-20-000155-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000159/0000927628-20-000159-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000167/0000927628-20-000167-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000168/0000927628-20-000168-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000173/0000927628-20-000173-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000175/0000927628-20-000175-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000189/0000927628-20-000189-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000202/0000927628-20-000202-index.htm
2020-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000206/0000927628-20-000206-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000208/0000927628-20-000208-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000213/0000927628-20-000213-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000217/0000927628-20-000217-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762820000220/0000927628-20-000220-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000222/0000927628-20-000222-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000231/0000927628-20-000231-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000232/0000927628-20-000232-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000238/0000927628-20-000238-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/0000927628-20-000242-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000244/0000927628-20-000244-index.htm
2020-08-13	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000247/0000927628-20-000247-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000250/0000927628-20-000250-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000253/0000927628-20-000253-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000258/0000927628-20-000258-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000260/0000927628-20-000260-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000275/0000927628-20-000275-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000276/0000927628-20-000276-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000286/0000927628-20-000286-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000291/0000927628-20-000291-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000293/0000927628-20-000293-index.htm
2020-11-05	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000296/0000927628-20-000296-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000095010320020482/0000950103-20-020482-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000110465920018485/0001104659-20-018485-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312519080807/0001193125-19-080807-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312519080817/0001193125-19-080817-index.htm
2019-06-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519165474/0001193125-19-165474-index.htm
2019-06-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519166291/0001193125-19-166291-index.htm
2019-06-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519167318/0001193125-19-167318-index.htm
2019-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519171220/0001193125-19-171220-index.htm
2019-06-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519171318/0001193125-19-171318-index.htm
2019-09-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519237217/0001193125-19-237217-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519238576/0001193125-19-238576-index.htm
2019-09-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519239578/0001193125-19-239578-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519243010/0001193125-19-243010-index.htm
2019-09-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519243096/0001193125-19-243096-index.htm
2020-01-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520016236/0001193125-20-016236-index.htm
2020-01-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520017076/0001193125-20-017076-index.htm
2020-01-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520018391/0001193125-20-018391-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520020464/0001193125-20-020464-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520021345/0001193125-20-021345-index.htm
2020-01-31	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520021463/0001193125-20-021463-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000119312520035055/0001193125-20-035055-index.htm
2020-03-04	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520061751/0001193125-20-061751-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520079122/0001193125-20-079122-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312520079197/0001193125-20-079197-index.htm
2020-05-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520134423/0001193125-20-134423-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520135065/0001193125-20-135065-index.htm
2020-05-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520136226/0001193125-20-136226-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520139046/0001193125-20-139046-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520156740/0001193125-20-156740-index.htm
2020-09-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520242702/0001193125-20-242702-index.htm
2020-09-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520243107/0001193125-20-243107-index.htm
2020-09-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520244133/0001193125-20-244133-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/0001193125-20-248074-index.htm
2020-09-17	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520248131/0001193125-20-248131-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520249758/0001193125-20-249758-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000142284920000039/0001422849-20-000039-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000168386320009138/0001683863-20-009138-index.htm

Capital One Financial Corporation (COF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Capital One Financial Corporation (COF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 89%
Institutional Ownership: 9227%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-30	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	8,453.00			100,245.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,350.00	102.03	239,770.50	100,347.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,350.00			100,616.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-03-05	Michael J Wassmer	President, U.S. Card	Buy	9,654.00			101,137.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2019-03-07	Michael J Wassmer	President, U.S. Card	Buy	9,666.00			101,401.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-11-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	98.23	1,062,652.14	102,612.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,081.00			102,697.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2019-03-07	Robert M. Alexander	Chief Information Officer	Buy	15,773.00			106,259.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2020-01-30	Robert M. Alexander	Chief Information Officer	Buy	9,564.00			108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,007.00	102.03	204,774.21	108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	31,060.00	74.96	2,328,257.60	110,004.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Yajnik Sanjiv	President, Financial Services	Buy	12,898.00			110,046.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,305.00	102.03	235,179.15	110,257.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Buy	13,784.00	48.28	665,491.52	110,681.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,307.00	102.03	235,383.21	110,716.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,307.00			111,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Sell	57,616.00	105.00	6,049,680.00	111,073.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,709.00	102.03	276,399.27	112,562.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,709.00			112,966.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,007.00			113,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,821.00	97.08	1,050,502.68	113,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-03-05	Robert M. Alexander	Chief Information Officer	Buy	11,381.00			114,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,305.00			115,271.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-04-30	Peter Thomas Killalea	Director	Buy	2,780.00			11,776.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-03-05	Yajnik Sanjiv	President, Financial Services	Buy	13,304.00			117,813.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2019-03-07	Yajnik Sanjiv	President, Financial Services	Buy	17,581.00			117,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,559.00	63.73	609,195.07	119,563.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	96.01	1,038,636.18	120,312.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	18,740.00	96.80	1,814,032.00	124,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	16,560.00	95.81	1,586,613.60	131,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-05-14	Timothy P Golden	Controller	Sell	3,334.00	57.63	192,138.42	13,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2019-03-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	18,573.00			136,661.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	27,928.00	70.96	1,981,770.88	139,001.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	22,679.00	45.75	1,037,564.25	142,991.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	20,000.00	45.75	915,000.00	147,690.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-10-30	Timothy P Golden	Controller	Sell	2,216.00	94.50	209,412.00	14,885.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-05-02	CATHERINE WEST	Director	Buy	1,938.00			16,453.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	29,688.00	74.96	2,225,412.48	168,689.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-01-30	Celia Karam	Chief Audit Officer	Buy	7,341.00			18,198.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-01-30	Timothy P Golden	Controller	Buy	3,952.00			18,888.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-04-30	CATHERINE WEST	Director	Buy	2,780.00			19,233.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2019-03-18	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,928.00	84.54	247,533.12	19,454.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-05-02	PETER E RASKIND	Director	Buy	1,938.00			22,037.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2020-02-20	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,206.00	101.25	223,357.50	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-03-19	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,263.00	43.08	97,490.04	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2019-05-02	Francois Locoh-Donou	Director	Buy	1,938.00			2,443.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2020-04-30	PETER E RASKIND	Director	Buy	2,780.00			24,817.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2019-03-07	Kleber Santos	Pres., Retail & Direct Banking	Buy	5,663.00			25,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2020-01-30	Lia Dean	Head of Bank Mktg and Retail	Buy	8,075.00			25,196.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	3,000.00	87.11	261,330.00	25,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-05	Kleber Santos	Pres., Retail & Direct Banking	Buy	4,378.00			26,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	6,751.00	86.25	582,273.75	28,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2019-05-02	Cornelis PAJ Leenaars	Director	Buy	1,938.00			2,875.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2020-01-30	Kleber Santos	Pres., Retail & Direct Banking	Buy	9,299.00			28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,359.00	102.03	138,658.77	28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2019-11-29	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,975.00	99.85	596,603.75	29,056.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-03-07	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	218,927.00			2,978,208.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,263.00			30,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,263.00	102.03	128,863.89	30,112.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-03-05	Matthew W Cooper	General Counsel	Buy	5,661.00			31,190.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,359.00			31,375.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-04-30	Eileen Serra	Director	Buy	2,780.00			3,265.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-01-23	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	559,333.00	36.55	20,443,621.15	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	20,057.00	102.03	2,046,415.71	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	325.00	102.17	33,205.25	3,416,678.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	298.00	102.17	30,446.66	3,416,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	476.00	102.17	48,632.92	3,417,452.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	20,057.00			3,436,410.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2019-06-19	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,715.00	92.00	525,780.00	35,031.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	1,730.00	76.62	132,552.60	3,512,623.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	6,702.00	75.88	508,547.76	3,514,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	2,423.00	74.80	181,240.40	3,520,384.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,183.00	74.92	1,811,790.36	3,521,055.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	30,373.00	74.17	2,252,765.41	3,522,807.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	400.00	73.57	29,428.00	3,527,786.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	5,480.00	85.26	467,224.80	35,280.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,652.00	72.78	1,066,372.56	3,528,186.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	275.00	73.19	20,127.25	3,535,068.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,653.00	72.44	1,785,863.32	3,535,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,386.00	72.70	1,336,662.20	3,542,409.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,103.00	72.09	1,305,045.27	3,542,838.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,545,238.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	5,457.00	75.27	410,748.39	3,550,239.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,553,180.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	27,271.00	74.74	2,038,234.54	3,555,696.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	21,227.00	78.38	1,663,772.26	3,558,737.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	8,347.00	71.23	594,556.81	3,559,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,831.00	71.82	1,065,162.42	3,560,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,560,941.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	9,408.00	76.81	722,628.48	3,566,805.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,568,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,575,626.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	12,595.00	76.07	958,101.65	3,576,213.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-03-05	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	160,866.00			3,577,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	10,833.00	77.50	839,557.50	3,579,964.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,582,967.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	7,208.00	74.83	539,374.64	3,588,808.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,590,797.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	3,279.00	73.97	242,547.63	3,596,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,599,295.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2019-03-07	Matthew W Cooper	General Counsel	Buy	5,842.00			37,912.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2020-01-30	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	9,054.00			38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,378.00	102.03	140,597.34	38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-03-05	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	4,293.00			38,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,254.00			39,364.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	1,191.00	92.52	110,191.32	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-10-01	BRADFORD H WARNER	Director	Sell	3,777.00	91.68	346,275.36	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-12-20	BRADFORD H WARNER	Director	Sell	8,113.00	104.36	846,672.68	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,254.00	102.03	127,945.62	39,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-21	Richard Scott Blackley	Chief Financial Officer	Sell	14,817.00	102.51	1,518,890.67	39,504.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	13,309.00	91.67	1,220,036.03	40,621.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,378.00			40,742.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	78,695.00	99.92	7,863,204.40	40,868.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	299.00			4,097.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-04-30	BRADFORD H WARNER	Director	Buy	2,780.00			42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-06-05	BRADFORD H WARNER	Director	Sell	8,410.00	85.00	714,850.00	42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2019-05-02	Aparna Chennapragada	Director	Buy	1,938.00			4,286.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-03-07	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Buy	4,759.00			43,045.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-10-01	BRADFORD H WARNER	Director	Buy	3,777.00	44.87	169,473.99	43,207.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2020-01-30	Matthew W Cooper	General Counsel	Buy	9,762.00			45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,312.00	102.03	133,863.36	45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-05-02	PIERRE E LEROY	Director	Buy	1,938.00			45,206.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,601.00	102.03	163,350.03	46,351.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,601.00			46,640.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-12-20	BRADFORD H WARNER	Director	Buy	8,113.00	53.03	430,232.39	47,543.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2019-05-02	MAYO A III SHATTUCK	Director	Buy	1,938.00			47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Sell	7,070.00	96.57	682,749.90	47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,312.00			47,952.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-04-30	PIERRE E LEROY	Director	Buy	2,780.00			47,986.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-03-05	Richard Scott Blackley	Chief Financial Officer	Buy	8,965.00			48,469.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-02-26	Eileen Serra	Director	Buy	485.00			485.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2019-12-06	Michael Slocum	President, Commercial Banking	Sell	20,844.00	101.06	2,106,494.64	48,629.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2020-04-30	MAYO A III SHATTUCK	Director	Buy	2,780.00			50,575.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-06-05	BRADFORD H WARNER	Director	Buy	8,410.00	54.07	454,728.70	50,620.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-01-30	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,806.00			50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,213.00	102.03	225,792.39	50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	6,354.00	100.40	637,941.60	50,699.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-03-07	Richard Scott Blackley	Chief Financial Officer	Buy	5,459.00			52,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2020-04-30	Francois Locoh-Donou	Director	Buy	2,780.00			5,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,552.00	102.03	260,380.56	52,887.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,552.00			53,226.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-05-02	BRADFORD H WARNER	Director	Buy	1,938.00			53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-06-03	BRADFORD H WARNER	Director	Sell	4,000.00	85.98	343,920.00	53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-03-07	Sheldon Hall	Chief Risk Officer	Buy	3,719.00			53,942.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,399.00	102.03	244,769.97	54,718.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Buy	7,070.00	44.87	317,230.90	54,865.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,213.00			55,439.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-04-30	Cornelis PAJ Leenaars	Director	Buy	2,780.00			5,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	36,410.00	99.80	3,633,718.00	57,053.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-03-05	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	12,571.00			57,062.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,852.00	102.03	290,989.56	57,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,852.00			57,570.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-06-03	BRADFORD H WARNER	Director	Buy	4,000.00	44.87	179,480.00	57,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-07-05	Jory A Berson	Chief Human Resources Officer	Sell	9,329.00	93.00	867,597.00	59,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,399.00			59,969.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-01-30	Michael Slocum	President, Commercial Banking	Buy	12,013.00			60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,106.00	102.03	214,875.18	60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-01-30	Richard Scott Blackley	Chief Financial Officer	Buy	12,845.00			60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	1,967.00	102.03	200,693.01	60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-03-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	14,060.00			61,683.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-01-30	Jory A Berson	Chief Human Resources Officer	Buy	11,016.00			61,715.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	9,367.00			61,764.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2019-05-02	ANN F HACKETT	Director	Buy	1,938.00			61,856.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	1,964.00	102.03	200,386.92	61,895.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,115.00	102.03	113,763.45	61,951.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-03-05	Sheldon Hall	Chief Risk Officer	Buy	4,219.00			62,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,504.00	102.03	255,483.12	62,748.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	2,129.00	102.03	217,221.87	62,846.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	2,129.00			63,008.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,225.00	102.03	124,986.75	63,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,504.00			63,146.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,225.00			63,176.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	2,300.00	102.03	234,669.00	63,859.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	2,300.00			64,195.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,115.00			64,291.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2019-03-07	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	15,847.00			64,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2020-04-30	ANN F HACKETT	Director	Buy	2,780.00			64,636.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	1,967.00			64,975.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,106.00			65,252.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	1,964.00			66,159.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-03-05	Michael Slocum	President, Commercial Banking	Buy	13,622.00			67,142.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-05	Jory A Berson	Chief Human Resources Officer	Buy	11,363.00			67,873.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2019-06-05	Jory A Berson	Chief Human Resources Officer	Sell	13,393.00	90.00	1,205,370.00	68,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2020-04-30	Aparna Chennapragada	Director	Buy	2,780.00			7,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-08-14	Timothy P Golden	Controller	Sell	5,724.00	69.11	395,585.64	7,668.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2019-03-07	Michael Slocum	President, Commercial Banking	Buy	16,064.00			78,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	22,135.00	70.96	1,570,699.60	78,944.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-07-24	Michael J Wassmer	President, U.S. Card	Sell	8,212.00	95.03	780,386.36	84,679.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-03-07	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	17,916.00			87,812.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-07	Jory A Berson	Chief Human Resources Officer	Buy	15,464.00			88,984.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-05-02	Peter Thomas Killalea	Director	Buy	1,938.00			8,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2020-01-30	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	11,164.00			90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,340.00	102.03	238,750.20	90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-22	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	3,607.00	98.02	353,558.14	91,792.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,717.00	102.03	277,215.51	92,662.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-07-05	Michael J Wassmer	President, U.S. Card	Sell	4,294.00	93.00	399,342.00	92,891.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,717.00			93,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Buy	34,110.00	56.32	1,921,075.20	93,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,340.00			95,379.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-18	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	7,213.00	97.16	700,815.08	95,399.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Sell	13,784.00	78.00	1,075,152.00	96,897.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-01-22	Yajnik Sanjiv	President, Financial Services	Sell	13,925.00	107.01	1,490,114.25	97,148.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-30	Michael J Wassmer	President, U.S. Card	Buy	13,454.00			98,133.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-03-05	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	14,902.00			98,161.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,081.00	102.03	212,324.43	98,266.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm

Capital One Financial Corporation

(NYSE:COF)