MusthInsider

Latest On Capital One Financial Corporation (COF):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 31, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 2, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 31, 2024. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:43 EST	Dividend	A dividend of $0.6 has been announced on Nov 2, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-04 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 26, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 03:43 EST	News	Capital One Financial Is Still On Sale	N/A
2023-05-28 03:36 EST	News	Capital One: Why Warren Buffett And Michael Burry Are Both Backing Up The Truck	N/A
2023-05-25 19:28 EST	News	NYC Banking Commission votes to freeze city's deposits in Capital One, KeyBank	N/A
2023-05-17 15:41 EST	News	Credit card delinquencies hold steady in April, charge-offs creep higher	N/A
2023-05-17 01:58 EST	News	Capital One stock climbs as Berkshire Hathaway takes new stake in Q1	N/A
2023-05-15 22:25 EST	News	Capital One credit card charge-off rate climbs in April	N/A
2023-05-15 22:25 EST	News	Michael Burry's Scion buys bank and energy stocks in Q1, sells MGM, Skywest	N/A
2023-05-15 22:25 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 4, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-09 11:11 EST	News	Capital One: Buy The Dip Opportunity	N/A
2023-05-08 22:26 EST	News	Capital One On Hold: Consumer-Driven Banks Could Face Recession Headwinds In 2023	N/A
2023-05-03 09:05 EST	News	Active funds struggled in April and value topped growth	N/A
2023-04-30 20:36 EST	News	Credit card delinquency, net charge-offs improve, on average, in March	N/A
2023-04-28 05:33 EST	News	Capital One credit card delinquency rate improves in March	N/A
2023-04-28 05:33 EST	News	Capital One Financial Corporation (COF) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 17:15 EST	News	Capital One Financial Non-GAAP EPS of $2.31 misses by $1.62, revenue of $8.9B misses by $170M	N/A
2023-04-27 17:15 EST	News	Capital One Q1 earnings miss consensus with big increase in credit loss provision	N/A
2023-04-27 17:15 EST	News	Capital One Financial Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 04:16 EST	News	Capital One Financial Q1 2023 Earnings Preview	N/A
2023-04-10 20:47 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact (updated)	N/A
2023-03-28 04:45 EST	News	Capital One: Buy The Bank Panic	N/A
2023-03-23 01:11 EST	News	Watch Out Below: Capital One	N/A
2023-03-21 03:14 EST	News	JPMorgan And Capital One: Relatively Safe And Compelling Opportunities	N/A
2023-03-19 04:13 EST	News	Credit card trends continue normalizing in February, nearing prepandemic levels	N/A
2023-03-16 16:12 EST	News	Capital One February credit card metrics creep closer to pre-pandemic levels	N/A
2023-03-08 08:15 EST	News	Capital One: Defaults May Soar In 2023 Due To Deteriorating Household Financial Stability	N/A
2023-03-03 05:22 EST	News	Capital One Is Still Operating At Great Levels	N/A
2023-03-02 14:55 EST	News	Capital One Financial stock slips after downgrade to Sell at Odeon	N/A
2023-02-19 18:48 EST	News	Credit card delinquencies, charge-offs trend up in January as interest rates climb	N/A
2023-02-15 09:29 EST	News	Capital One credit card delinquency, charge-off rates rise in January	N/A
2023-02-12 17:16 EST	News	Capital One, Bank of America top financial firms winning the most patents in 2022	N/A
2023-02-03 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 26, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 3, 2023.	Neutral
2023-02-01 15:18 EST	News	White House seeks to lower U.S. credit card late fees, app charges	N/A
2023-01-30 00:36 EST	News	Credit card banks continue long slog back to normalized delinquency rates	N/A
2023-01-27 07:22 EST	News	Capital One Financial: Shares Could Struggle In 2023	N/A
2023-01-25 02:02 EST	News	Capital One Financial Non-GAAP EPS of $2.82 misses by $1.04, revenue of $9.04B misses by $30M	N/A
2023-01-25 02:02 EST	News	Capital One Q4 earnings trail consensus as credit loss provision balloons	N/A
2023-01-25 02:02 EST	News	Capital One December credit card delinquency, charge-off rate climbs	N/A
2023-01-25 02:02 EST	News	Capital One Financial Corporation (COF) Q4 2022 Earnings Call Transcript	N/A
2023-01-24 01:41 EST	News	Capital One Financial Q4 2022 Earnings Preview	N/A
2023-01-23 13:51 EST	News	Banks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)	N/A
2023-01-19 17:23 EST	News	Credit card stocks drop after Discover expects charge-off rates to accelerate	N/A
2023-01-19 17:22 EST	News	Capital One Financial lays off over 1K tech employees	N/A
2023-01-10 21:13 EST	News	Capital One, Ally Financial stocks slip after Jefferies cuts to Hold	N/A
2023-01-06 10:35 EST	News	Capital One Financial's Pessimistic Valuation Creates Opportunity	N/A

About Capital One Financial Corporation (COF):

Capital One Financial Corporation operates as the financial services holding company for the Capital One Bank (USA), National Association; and Capital One, National Association, which provides various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, and time deposits. Its loan products include credit card loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company also offers credit and debit card products; online direct banking services; and treasury management and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and California. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

See Advanced Chart

General

Name Capital One Financial Corporation
Symbol COF
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 51,985
Last Split Factor3:1
Last Split Date1999-06-02
Fiscal Year EndDecember
IPO Date1994-11-15
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryConsumer Finance
Gic SubIndustryConsumer Finance
Web URLhttp://www.capitalone.com

Valuation

Trailing PE 24.76
Forward PE 11.06
Price/Sales (Trailing 12 Mt.) 2.16
Price/Book (Most Recent Quarter) 1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $12.67
Next Year EPS Estimate $13.88
Next Quarter EPS Estimate $2.97
Profit Margin 15%
Operating Margin 21%
Return on Assets 1%
Return on Equity 5%
Revenue 18.26 billion
Earnings Per Share $5.18
Revenue Per Share $39.88
Gross Profit 18.26 billion
Quarterly Earnings Growth 26.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.07
Environment Score 0.94
Social Score 13.59
Governance Score 11.42
Controversy Level 4

Highlights

Market Capitalization 58.92 billion
PE Ratio 13.77
PEG Ratio 0.55
Analyst Target Price $133.08
Book Value Per Share $120.61

Share Statistics

Shares Outstanding 459.24 million
Shares Float 454.83 million
% Held by Insiders 89%
% Held by Institutions 92.27%
Shares Short 4.93 million
Shares Short Prior Month 3.93 million
Short Ratio 1.27
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.73
52 Week High $134.7
52 Week Low $39.39
50 Day Moving Average 120.34
200 Day Moving Average 94.39

Dividends

Forward Annual Dividend Rate $1.6
Forward Annual Dividend Yield 1.25%
Payout Ratio 18%
Dividend Date 2021-03-01
ExDividend Date 2021-02-16
Dividend Per Share $1
Dividend Yield 1.62%

Capital One Financial Corporation (COF) Dividend Calendar:

Capital One Financial Corporation pays an annual dividend of $1.6 per share, with a dividend yield of 1.62%.
COF's last dividend payment was made to shareholders on March 1, 2021.
Capital One Financial Corporation pays out 18% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-12	2024-08-23	2024-08-12	2024-07-31	$0.6
2024-05-10	2024-05-24	2024-05-13	2024-05-02	$0.6
2024-02-09	2024-02-23	2024-02-12	2024-01-31	$0.6
2023-11-10	2023-11-24	2023-11-13	2023-11-02	$0.6
2023-08-04	2023-08-18	2023-08-07	2023-07-26	$0.6
2023-05-12	2023-05-26	2023-05-15	2023-05-04	$0.6
2023-02-03	2023-02-17	2023-02-06	2023-01-26	$0.6
2022-11-10	2022-11-25	2022-11-14	2022-11-03	$0.6
2022-08-05	2022-08-19	2022-08-08	2022-07-27	$0.6
2022-05-13	2022-05-27	2022-05-16	2022-05-05	$0.6
2022-02-11	2022-02-25	2022-02-14	2022-02-04	$0.6
2021-11-12	2021-11-26	2021-11-15	2021-11-04	$0.6
2021-08-06	2021-08-20	2021-08-09	2021-07-28	$0.6
2021-05-14	2021-05-28	2021-05-17	2021-05-05	$0.4
2021-02-16	2021-03-01	2021-02-17	2021-02-04	$0.4
2020-11-06	2020-11-19	2020-11-09	2020-10-29	$0.1
2020-08-07	2020-08-20	2020-08-10	2020-07-31	$0.1
2020-05-08	2020-05-21	2020-05-11	2020-04-29	$0.4
2020-02-07	2020-02-21	2020-02-10	2020-01-29	$0.4
2019-11-08	2019-11-22	2019-11-12	2019-10-31	$0.4
2019-08-02	2019-08-15	2019-08-05	2019-07-24	$0.4
2019-05-10	2019-05-23	2019-05-13	2019-05-02	$0.4
2019-02-08	2019-02-22	2019-02-11	2019-01-31	$0.4
2018-11-08	2018-11-23	2018-11-12	2018-11-01	$0.4
2018-08-03	2018-08-16	2018-08-06	2018-07-26	$0.4
2018-05-11	2018-05-24	2018-05-14	2018-05-03	$0.4
2018-02-09	2018-02-23	2018-02-12	2018-02-01	$0.4
2017-11-10	2017-11-24	2017-11-13	2017-11-02	$0.4
2017-08-03	2017-08-17	2017-08-07	2017-07-27	$0.4
2017-05-11	2017-05-25	2017-05-15	2017-05-04	$0.4
2017-02-09	2017-02-24	2017-02-13	2017-02-02	$0.4
2016-11-09	2016-11-25	2016-11-14	2016-11-03	$0.4
2016-08-04	2016-08-18	2016-08-08	2016-07-28	$0.4
2016-05-12	2016-05-26	2016-05-16	2016-05-05	$0.4
2016-02-11	2016-02-26	2016-02-16	2016-02-03	$0.4
2015-11-05	2015-11-19	2015-11-09	2015-10-29	$0.4
2015-08-06	2015-08-20	2015-08-10	2015-07-30	$0.4
2015-05-07	2015-05-21	2015-05-11	2015-04-30	$0.4
2015-02-05	2015-02-20	2015-02-09	2015-01-29	$0.3

Capital One Financial Corporation (COF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$5.29	$2.74	92.84%
2020-09-30	2020-10-22	$N/A	$5.05	$2.07	144.41%
2020-06-30	2020-07-21	$6.56 billion	-$1.61	-$1.54	-4.55%
2020-03-31	2020-04-23	$N/A	-$3.02	$1.02	-396.02%
2019-12-31	2020-01-21	$5.61 billion	$2.49	$2.35	5.91%
2019-09-30	2019-10-24	$5.58 billion	$3.32	$2.92	13.56%
2019-06-30	2019-07-18	$5.78 billion	$3.37	$2.87	17.57%
2019-03-31	2019-04-25	$5.39 billion	$2.90	$2.73	6.34%
2018-12-31	2019-01-22	$5.38 billion	$1.87	$2.39	-21.72%
2018-09-30	2018-10-23	$5.69 billion	$3.12	$2.87	8.81%
2018-06-30	2018-07-19	$5.92 billion	$3.22	$2.63	22.38%
2018-03-31	2018-04-24	$7.83 billion	$2.65	$2.34	13.04%
2017-12-31	2018-01-23	$7.82 billion	$1.62	$1.85	-12.43%
2017-09-30	2017-10-24	$7.71 billion	$2.42	$2.16	12.18%
2017-06-30	2017-07-20	$7.36 billion	$1.96	$1.90	3.19%
2017-03-31	2017-04-25	$7.2 billion	$1.75	$1.96	-10.92%
2016-12-31	2017-01-24	$7.13 billion	$1.66	$1.59	4.55%
2016-09-30	2016-10-25	$6.98 billion	$2.03	$1.94	4.51%
2016-06-30	2016-07-21	$6.71 billion	$1.76	$1.89	-6.91%
2016-03-31	2016-04-26	$6.68 billion	$1.85	$1.92	-3.58%
2015-12-31	2016-01-26	$6.62 billion	$1.65	$1.63	0.88%
2015-09-30	2015-10-22	$6.3 billion	$1.98	$1.94	2.06%
2015-06-30	2015-07-23	$6.07 billion	$1.50	$1.97	-23.86%
2015-03-31	2015-04-23	$6.05 billion	$2.00	$1.88	6.38%
2014-12-31	2015-01-22	$6.2 billion	$1.73	$1.74	-0.57%
2014-09-30	2014-10-16	$6.03 billion	$1.86	$1.94	-4.12%
2014-06-30	2014-07-17	$5.87 billion	$2.04	$1.82	12.09%
2014-03-31	2014-04-16	$5.77 billion	$1.96	$1.69	15.98%
2013-12-31	2014-01-16	$5.96 billion	$1.45	$1.55	-6.45%
2013-09-30	2013-10-17	$6.09 billion	$1.86	$1.80	3.33%
2013-06-30	2013-07-18	$6.1 billion	$1.87	$1.72	8.72%
2013-03-31	2013-04-18	$6.03 billion	$1.79	$1.60	11.88%
2012-12-31	2013-01-17	$6.21 billion	$1.41	$1.58	-10.76%
2012-09-30	2012-10-18	$6.39 billion	$2.01	$1.66	21.08%
2012-06-30	2012-07-18	$5.67 billion	$0.82	$1.07	-23.36%
2012-03-31	2012-04-19	$4.91 billion	$1.56	$1.39	12.23%
2011-12-31	2012-01-19	$4.57 billion	$0.88	$1.56	-43.59%
2011-09-30	2011-10-20	$4.71 billion	$1.77	$1.68	5.36%
2011-06-30	2011-07-13	$4.56 billion	$1.97	$1.71	15.2%
2011-03-31	2011-04-21	$4.69 billion	$2.21	$1.55	42.58%
2010-12-31	2011-01-20	$4.61 billion	$1.52	$1.36	11.76%
2010-09-30	2010-10-18	$4.72 billion	$1.76	$1.17	50.43%
2010-06-30	2010-07-22	$4.64 billion	$1.33	$0.88	51.14%
2010-03-31	2010-04-22	$4.96 billion	$1.40	$0.59	137.29%
2009-12-31	2010-01-21	$4.01 billion	$0.83	$0.45	84.44%
2009-09-30	2009-10-22	$4.25 billion	$0.94	$0.14	571.43%
2009-06-30	2009-07-23	$3.88 billion	-$0.65	-$0.76	14.47%
2009-03-31	2009-04-21	$3.74 billion	-$0.45	-$0.08	-462.5%
2008-12-31	2009-01-22	$4.14 billion	-$3.74	$0.33	-1233.33%
2008-09-30	2008-10-16	$4.47 billion	$1.00	$0.98	2.04%
2008-06-30	2008-07-17	$4.27 billion	$1.21	$1.31	-7.63%
2008-03-31	2008-04-17	$4.78 billion	$1.47	$1.45	1.38%
2007-12-31	2008-01-23	$5.03 billion	$0.60	$0.63	-4.76%
2007-09-30	2007-10-18	$4.92 billion	-$0.21	-$0.30	30%
2007-06-30	2007-07-19	$4.61 billion	$1.89	$1.62	16.67%
2007-03-31	2007-04-19	$4.44 billion	$1.62	$1.98	-18.18%
2006-12-31	2007-01-18	$4.02 billion	$1.14	$1.24	-8.06%
2006-09-30	2006-10-18	$3.83 billion	$1.89	$1.80	5%
2006-06-30	2006-07-20	$3.59 billion	$1.78	$2.06	-13.59%
2006-03-31	2006-04-20	$3.75 billion	$2.86	$2.06	38.84%
2005-12-31	2006-01-19	$3.27 billion	$0.97	$0.94	3.19%
2005-09-30	2005-10-20	$3 billion	$1.81	$1.66	9.04%
2005-06-30	2005-07-20	$2.93 billion	$2.03	$1.75	16%
2005-03-31	2005-04-20	$2.86 billion	$1.99	$1.93	3.11%
2004-12-31	2005-01-19	$2.77 billion	$0.77	$0.99	-22.22%
2004-09-30	2004-10-20	$2.77 billion	$1.97	$1.30	51.54%
2004-06-30	2004-07-21	$2.55 billion	$1.65	$1.50	10%
2004-03-31	2004-04-21	$2.61 billion	$1.84	$1.53	20.26%
2003-12-31	2004-01-21	$2.53 billion	$1.11	$1.00	11%
2003-09-30	2003-10-22	$2.47 billion	$1.17	$1.06	10.38%
2003-06-30	2003-07-16	$2.38 billion	$1.23	$1.10	11.82%
2003-03-31	2003-04-21	$2.41 billion	$1.35	$1.03	31.07%
2002-12-31	2003-01-16	$2.43 billion	$1.05	$1.05	0%
2002-09-30	2002-10-15	$2.63 billion	$1.13	$0.98	15.31%
2002-06-30	2002-07-16	$2.41 billion	$0.92	$0.86	6.98%
2002-03-31	2002-04-16	$2.18 billion	$0.83	$0.81	2.47%
2001-12-31	2002-01-15	$2.02 billion	$0.80	$0.80	0%
2001-09-30	2001-10-16	$1.9 billion	$0.75	$0.75	0%
2001-06-30	2001-07-17	$1.8 billion	$0.70	$0.70	0%
2001-03-31	2001-04-17	$1.67 billion	$0.66	$0.66	0%
2000-12-31	2001-01-16	$1.58 billion	$0.61	$0.61	0%
2000-09-30	2000-10-11	$1.43 billion	$0.58	$0.58	0%
2000-06-30	2000-07-12	$1.25 billion	$0.54	$0.54	0%
2000-03-31	2000-04-13	$1.17 billion	$0.51	$0.51	0%
1999-12-31	2000-01-18		$0.47	$0.48	-2.08%
1999-09-30	1999-10-14		$0.45	$0.44	2.27%
1999-06-30	1999-07-15		$0.41	$0.41	0%
1999-03-31	1999-04-15		$0.42	$0.39	7.69%
1998-12-31	1999-01-19		$0.35	$0.35	0%
1998-09-30	1998-10-13		$0.33	$0.33	0%
1998-06-30	1998-07-16		$0.34	$0.31	9.68%
1998-03-31	1998-04-16		$0.32	$0.28	14.29%
1997-12-31	1998-01-15		$0.29	$0.27	7.41%
1997-09-30	1997-10-16		$0.24	$0.23	4.35%
1997-06-30	1997-07-15		$0.19	$0.19	0%
1997-03-31	1997-04-17		$0.21	$0.21	0%
1996-12-31	1997-01-22		$0.20	$0.19	5.26%
1996-09-30	1996-10-16		$0.19	$0.19	0%
1996-06-30	1996-07-18		$0.19	$0.19	0%
1996-03-31	1996-04-16		$0.19	$0.19	0%

Capital One Financial Corporation (COF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Capital One Financial Corporation (COF) Chart:

Capital One Financial Corporation (COF) News:

Below you will find a list of latest news for Capital One Financial Corporation (COF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Capital One Financial Corporation (COF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	75	0	CALL	0	0	380.76	TRUE	0	0
2025-08-15	80	0	CALL	0	0	463.49	TRUE	0	0
2025-08-15	85	0	CALL	0	0	417.03	TRUE	0	0
2025-08-15	90	109	CALL	0	15	576.28	TRUE	0	0
2025-08-15	95	0	CALL	0	0	581.13	TRUE	0	0
2025-08-15	100	117.04	CALL	0	31	346.88	TRUE	0	0
2025-08-15	105	0	CALL	0	0	231.67	TRUE	0	0
2025-08-15	110	103.48	CALL	0	24	305.83	TRUE	0	0
2025-08-15	115	0	CALL	0	0	264.89	TRUE	0	0
2025-08-15	120	0	CALL	0	10	247.37	TRUE	0	0
2025-08-15	125	83.4	CALL	0	5	409.85	TRUE	0	0
2025-08-15	130	64	CALL	0	8	214.46	TRUE	0	0
2025-08-15	135	0	CALL	0	3	198.96	TRUE	0	0
2025-08-15	140	68	CALL	0	5	184.02	TRUE	0	0
2025-08-15	145	66.3	CALL	0	4	186.8	TRUE	0	0
2025-08-15	150	66.54	CALL	13	24	306.13	TRUE	7.12	0.12
2025-08-15	155	55.35	CALL	0	7	142.24	TRUE	0	0
2025-08-15	160	56.55	CALL	1	51	259.83	TRUE	6.55	0.13
2025-08-15	165	44.5	CALL	0	74	229.19	TRUE	0	0
2025-08-15	170	39.94	CALL	0	891	125.72	TRUE	0	0
2025-08-15	175	33.9	CALL	0	115	127.2	TRUE	0	0
2025-08-15	180	30	CALL	0	112	134.94	TRUE	0	0
2025-08-15	182.5	0	CALL	0	0	75.03	TRUE	0	0
2025-08-15	185	31.65	CALL	7	502	149.7	TRUE	7.65	0.32
2025-08-15	187.5	0	CALL	0	0	63.84	TRUE	0	0
2025-08-15	190	25.7	CALL	3	267	108.17	TRUE	8.55	0.5
2025-08-15	192.5	0	CALL	0	0	77.67	TRUE	0	0
2025-08-15	195	21.8	CALL	30	391	47.52	TRUE	7.1	0.48
2025-08-15	197.5	11.1	CALL	0	7	58.17	TRUE	0	0
2025-08-15	200	17.01	CALL	83	815	54.82	TRUE	7.31	0.75
2025-08-15	202.5	14.15	CALL	5	11	61.29	TRUE	6.8	0.93
2025-08-15	205	11.93	CALL	47	262	37.34	TRUE	6.03	1.02
2025-08-15	207.5	8.9	CALL	36	78	47.04	TRUE	4.86	1.2
2025-08-15	210	7.5	CALL	143	2237	38.16	TRUE	4.9	1.88
2025-08-15	212.5	5.15	CALL	93	222	31.3	TRUE	3.41	1.96
2025-08-15	215	3.8	CALL	291	568	36.09	TRUE	2.75	2.62
2025-08-15	217.5	2.4	CALL	224	753	34.92	FALSE	1.8	3
2025-08-15	220	1.4	CALL	1216	9550	34.3	FALSE	1	2.5
2025-08-15	222.5	0.8	CALL	123	2346	34.85	FALSE	0.6	3
2025-08-15	225	0.4	CALL	204	608	34.59	FALSE	0.26	1.86
2025-08-15	227.5	0.2	CALL	16	70	35.11	FALSE	0.1	1
2025-08-15	230	0.1	CALL	461	3520	35.95	FALSE	0.05	1
2025-08-15	232.5	0.05	CALL	0	59	36.93	FALSE	0	0
2025-08-15	235	0.13	CALL	0	183	41.66	FALSE	0	0
2025-08-15	237.5	0.22	CALL	0	85	64.98	FALSE	0	0
2025-08-15	240	0.07	CALL	0	9602	46.45	FALSE	0	0
2025-08-15	242.5	0.23	CALL	1	3	70.22	FALSE	0.23	0
2025-08-15	245	0.03	CALL	1	13	55.79	FALSE	0.03	0
2025-08-15	250	0.03	CALL	1	582	63.76	FALSE	0.03	0
2025-08-15	255	0	CALL	0	0	130.27	FALSE	0	0
2025-08-15	260	0.08	CALL	0	115	126.29	FALSE	0	0
2025-08-15	265	0.09	CALL	0	1	131.87	FALSE	0	0
2025-08-15	270	0.01	CALL	0	19	136.17	FALSE	0	0
2025-08-15	275	0	CALL	0	0	150.65	FALSE	0	0
2025-08-15	280	0	CALL	0	1	153.91	FALSE	0	0
2025-08-15	285	0	CALL	0	0	168.29	FALSE	0	0
2025-08-15	290	0	CALL	0	1	161.73	FALSE	0	0
2025-08-15	300	0	CALL	0	0	174.85	FALSE	0	0
2025-08-15	310	0.03	CALL	0	140	151.01	FALSE	0	0
2025-08-15	75	0.1	PUT	0	11	403.65	FALSE	0	0
2025-08-15	80	0.1	PUT	0	3	497.09	FALSE	0	0
2025-08-15	85	0	PUT	0	23	515.8	FALSE	0	0
2025-08-15	90	0	PUT	0	0	442.15	FALSE	0	0
2025-08-15	95	0.05	PUT	0	35	317.48	FALSE	0	0
2025-08-15	100	0.25	PUT	0	65	393.06	FALSE	0	0
2025-08-15	105	0.31	PUT	0	12	280.99	FALSE	0	0
2025-08-15	110	0.51	PUT	0	73	353.03	FALSE	0	0
2025-08-15	115	0.02	PUT	0	22	332.04	FALSE	0	0
2025-08-15	120	0.06	PUT	0	54	260.45	FALSE	0	0
2025-08-15	125	0.12	PUT	0	30	299.5	FALSE	0	0
2025-08-15	130	0.62	PUT	0	226	292.05	FALSE	0	0
2025-08-15	135	0.05	PUT	0	145	280.32	FALSE	0	0
2025-08-15	140	0.2	PUT	0	244	273.72	FALSE	0	0
2025-08-15	145	0.05	PUT	0	333	189.8	FALSE	0	0
2025-08-15	150	0.01	PUT	3	1773	137.35	FALSE	0.01	0
2025-08-15	155	0.1	PUT	0	152	137.51	FALSE	0	0
2025-08-15	160	0.02	PUT	4	534	122.75	FALSE	0.02	0
2025-08-15	165	0.09	PUT	0	296	179.89	FALSE	0	0
2025-08-15	170	0.01	PUT	1	345	93.61	FALSE	0.01	0
2025-08-15	175	0.05	PUT	0	415	99.07	FALSE	0	0
2025-08-15	180	0.01	PUT	1	317	73.24	FALSE	-0.02	-0.67
2025-08-15	182.5	0.05	PUT	0	21	100.01	FALSE	0	0
2025-08-15	185	0.01	PUT	2	1203	63.34	FALSE	-0.07	-0.88
2025-08-15	187.5	0.05	PUT	6	28	70.23	FALSE	-0.07	-0.58
2025-08-15	190	0.07	PUT	29	767	67.64	FALSE	-0.13	-0.65
2025-08-15	192.5	0.1	PUT	31	358	65.21	FALSE	-0.18	-0.64
2025-08-15	195	0.12	PUT	43	1191	60.92	FALSE	-0.3	-0.71
2025-08-15	197.5	0.12	PUT	9	265	54.71	FALSE	-0.53	-0.82
2025-08-15	200	0.2	PUT	193	1451	53.35	FALSE	-0.72	-0.78
2025-08-15	202.5	0.25	PUT	62	465	48.91	FALSE	-1.22	-0.83
2025-08-15	205	0.35	PUT	561	13949	45.44	FALSE	-1.95	-0.85
2025-08-15	207.5	0.58	PUT	456	517	43.91	FALSE	-2.47	-0.81
2025-08-15	210	0.97	PUT	320	1083	42.95	FALSE	-3.38	-0.78
2025-08-15	212.5	1.57	PUT	24	220	42.2	FALSE	-5.63	-0.78
2025-08-15	215	2.39	PUT	244	1495	41.02	FALSE	-6.81	-0.74
2025-08-15	217.5	3.8	PUT	5	468	43.67	TRUE	-5.55	-0.59
2025-08-15	220	5.2	PUT	23	648	42.38	TRUE	-6.57	-0.56
2025-08-15	222.5	8.86	PUT	0	509	41.24	TRUE	0	0
2025-08-15	225	9.52	PUT	2	12	43.93	TRUE	9.52	0
2025-08-15	227.5	12.5	PUT	1	10	43.72	TRUE	12.5	0
2025-08-15	230	15	PUT	23	72	42.08	TRUE	15	0
2025-08-15	232.5	0	PUT	0	0	62.9	TRUE	0	0
2025-08-15	235	0	PUT	0	0	60.06	TRUE	0	0
2025-08-15	237.5	0	PUT	0	0	67.92	TRUE	0	0
2025-08-15	240	24.2	PUT	0	13	71.77	TRUE	0	0
2025-08-15	242.5	0	PUT	0	0	79.52	TRUE	0	0
2025-08-15	245	0	PUT	0	0	85.1	TRUE	0	0
2025-08-15	250	29.33	PUT	0	1	95.88	TRUE	0	0
2025-08-15	255	0	PUT	0	0	108.62	TRUE	0	0
2025-08-15	260	0	PUT	0	0	118.71	TRUE	0	0
2025-08-15	265	0	PUT	0	0	128.45	TRUE	0	0
2025-08-15	270	0	PUT	0	0	135.05	TRUE	0	0
2025-08-15	275	0	PUT	0	0	146.98	TRUE	0	0
2025-08-15	280	0	PUT	0	0	155.83	TRUE	0	0
2025-08-15	285	0	PUT	0	0	164.43	TRUE	0	0
2025-08-15	290	0	PUT	0	0	166.01	TRUE	0	0
2025-08-15	300	0	PUT	0	0	192.13	TRUE	0	0
2025-08-15	310	0	PUT	0	0	196.62	TRUE	0	0
2025-08-22	110	0	CALL	0	0	176.84	TRUE	0	0
2025-08-22	115	0	CALL	0	0	165.38	TRUE	0	0
2025-08-22	120	0	CALL	0	0	154.42	TRUE	0	0
2025-08-22	125	0	CALL	0	0	136.09	TRUE	0	0
2025-08-22	130	0	CALL	0	0	133.83	TRUE	0	0
2025-08-22	135	0	CALL	0	0	124.14	TRUE	0	0
2025-08-22	140	0	CALL	0	0	114.81	TRUE	0	0
2025-08-22	145	0	CALL	0	0	98.52	TRUE	0	0
2025-08-22	150	0	CALL	0	0	97.11	TRUE	0	0
2025-08-22	155	0	CALL	0	0	88.7	TRUE	0	0
2025-08-22	160	0	CALL	0	0	73.59	TRUE	0	0
2025-08-22	165	0	CALL	0	0	65.79	TRUE	0	0
2025-08-22	170	0	CALL	0	0	65.02	TRUE	0	0
2025-08-22	175	0	CALL	0	0	61.72	TRUE	0	0
2025-08-22	180	0	CALL	0	0	97.08	TRUE	0	0
2025-08-22	182.5	0	CALL	0	0	91.77	TRUE	0	0
2025-08-22	185	30.13	CALL	1	6	87.88	TRUE	30.13	0
2025-08-22	187.5	0	CALL	0	0	59.61	TRUE	0	0
2025-08-22	190	37.8	CALL	0	6	56.31	TRUE	0	0
2025-08-22	192.5	0	CALL	0	0	51.91	TRUE	0	0
2025-08-22	195	21.25	CALL	0	6	48.43	TRUE	0	0
2025-08-22	197.5	16.7	CALL	1	2	45.6	TRUE	4.4	0.36
2025-08-22	200	17	CALL	3	333	25.82	TRUE	7.18	0.73
2025-08-22	202.5	12.25	CALL	1	10	30.95	TRUE	3.97	0.48
2025-08-22	205	12.45	CALL	19	832	28.25	TRUE	5.75	0.86
2025-08-22	207.5	9.44	CALL	24	16	31.79	TRUE	4.29	0.83
2025-08-22	210	8.4	CALL	30	44	28.67	TRUE	4.67	1.25
2025-08-22	212.5	6.25	CALL	11	26	28.72	TRUE	3.45	1.23
2025-08-22	215	4.91	CALL	39	242	27.21	TRUE	2.87	1.41
2025-08-22	217.5	3.75	CALL	72	48	28.15	FALSE	2.55	2.13
2025-08-22	220	2.58	CALL	61	139	27.26	FALSE	1.68	1.87
2025-08-22	222.5	1.7	CALL	17	29	26.67	FALSE	1.04	1.58
2025-08-22	225	1.25	CALL	37	160	27.97	FALSE	0.85	2.13
2025-08-22	227.5	0.75	CALL	1	3	27.26	FALSE	0.43	1.34
2025-08-22	230	0.51	CALL	19	296	28.02	FALSE	0.29	1.32
2025-08-22	232.5	0.32	CALL	21	0	28.26	FALSE	0.32	0
2025-08-22	235	0.2	CALL	12	69	28.61	FALSE	0.2	0
2025-08-22	240	0.12	CALL	18	29	31.56	FALSE	0.12	0
2025-08-22	245	0.35	CALL	0	9	32.44	FALSE	0	0
2025-08-22	250	0.1	CALL	0	7	64.72	FALSE	0	0
2025-08-22	255	0	CALL	0	0	63.25	FALSE	0	0
2025-08-22	260	0	CALL	0	0	69	FALSE	0	0
2025-08-22	265	0	CALL	0	0	75.11	FALSE	0	0
2025-08-22	270	0.1	CALL	0	15	88.98	FALSE	0	0
2025-08-22	275	0	CALL	0	0	94.51	FALSE	0	0
2025-08-22	280	0.05	CALL	0	4	99.86	FALSE	0	0
2025-08-22	285	0	CALL	0	0	95.6	FALSE	0	0
2025-08-22	290	0	CALL	0	0	99.64	FALSE	0	0
2025-08-22	110	0	PUT	0	0	212.62	FALSE	0	0
2025-08-22	115	0	PUT	0	0	200.16	FALSE	0	0
2025-08-22	120	0	PUT	0	0	188.21	FALSE	0	0
2025-08-22	125	0	PUT	0	0	176.72	FALSE	0	0
2025-08-22	130	0	PUT	0	0	166.93	FALSE	0	0
2025-08-22	135	0	PUT	0	0	157.36	FALSE	0	0
2025-08-22	140	0	PUT	0	0	149.05	FALSE	0	0
2025-08-22	145	0	PUT	0	0	133.46	FALSE	0	0
2025-08-22	150	0	PUT	0	0	125.86	FALSE	0	0
2025-08-22	155	0	PUT	0	0	119.07	FALSE	0	0
2025-08-22	160	0	PUT	0	0	110.41	FALSE	0	0
2025-08-22	165	0.15	PUT	0	2	111.82	FALSE	0	0
2025-08-22	170	0.24	PUT	0	15	91.93	FALSE	0	0
2025-08-22	175	0.12	PUT	0	10	66.11	FALSE	0	0
2025-08-22	180	0.27	PUT	0	36	50.61	FALSE	0	0
2025-08-22	182.5	0.48	PUT	0	1	49.28	FALSE	0	0
2025-08-22	185	0.1	PUT	7	26	45.9	FALSE	-0.24	-0.71
2025-08-22	187.5	0.17	PUT	2	7	46.29	FALSE	0.17	0
2025-08-22	190	0.6	PUT	0	91	41.83	FALSE	0	0
2025-08-22	192.5	0.27	PUT	30	103	42.67	FALSE	0.27	0
2025-08-22	195	1	PUT	0	43	41.04	FALSE	0	0
2025-08-22	197.5	0.42	PUT	37	114	38.66	FALSE	-0.97	-0.7
2025-08-22	200	0.57	PUT	19	152	37.35	FALSE	-1.28	-0.69
2025-08-22	202.5	0.76	PUT	74	41	35.87	FALSE	-1.41	-0.65
2025-08-22	205	1.09	PUT	88	253	35.27	FALSE	-2.09	-0.66
2025-08-22	207.5	1.42	PUT	56	367	33.56	FALSE	-2.73	-0.66
2025-08-22	210	1.99	PUT	6	83	33.01	FALSE	-4.01	-0.67
2025-08-22	212.5	5.97	PUT	1	0	32.05	FALSE	5.97	0
2025-08-22	215	3.59	PUT	15	41	31.42	FALSE	3.59	0
2025-08-22	217.5	4.95	PUT	18	3	31.01	TRUE	4.95	0
2025-08-22	220	6.39	PUT	12	72	32.45	TRUE	-5.88	-0.48
2025-08-22	222.5	8.98	PUT	6	0	30.68	TRUE	8.98	0
2025-08-22	225	14.33	PUT	0	6	28.86	TRUE	0	0
2025-08-22	227.5	0	PUT	0	0	32.63	TRUE	0	0
2025-08-22	230	14.39	PUT	0	1	38.15	TRUE	0	0
2025-08-22	232.5	0	PUT	0	0	43.01	TRUE	0	0
2025-08-22	235	21.6	PUT	0	1	47.17	TRUE	0	0
2025-08-22	240	18	PUT	0	1	53.14	TRUE	0	0
2025-08-22	245	0	PUT	0	0	59.72	TRUE	0	0
2025-08-22	250	0	PUT	0	0	56.9	TRUE	0	0
2025-08-22	255	0	PUT	0	0	60.51	TRUE	0	0
2025-08-22	260	0	PUT	0	0	67.43	TRUE	0	0
2025-08-22	265	0	PUT	0	0	71.57	TRUE	0	0
2025-08-22	270	0	PUT	0	0	78.24	TRUE	0	0
2025-08-22	275	0	PUT	0	0	83.39	TRUE	0	0
2025-08-22	280	0	PUT	0	0	88.4	TRUE	0	0
2025-08-22	285	0	PUT	0	0	93.26	TRUE	0	0
2025-08-22	290	0	PUT	0	0	97.99	TRUE	0	0
2025-08-29	110	104.18	CALL	0	3	203.77	TRUE	0	0
2025-08-29	115	0	CALL	0	0	196.76	TRUE	0	0
2025-08-29	120	0	CALL	0	0	183.07	TRUE	0	0
2025-08-29	125	0	CALL	0	0	174.31	TRUE	0	0
2025-08-29	130	0	CALL	0	0	161.68	TRUE	0	0
2025-08-29	135	0	CALL	0	0	151.56	TRUE	0	0
2025-08-29	140	0	CALL	0	0	141.78	TRUE	0	0
2025-08-29	145	0	CALL	0	0	134.07	TRUE	0	0
2025-08-29	150	0	CALL	0	0	123.1	TRUE	0	0
2025-08-29	155	0	CALL	0	0	114.15	TRUE	0	0
2025-08-29	160	0	CALL	0	0	105.42	TRUE	0	0
2025-08-29	165	0	CALL	0	0	96.89	TRUE	0	0
2025-08-29	170	0	CALL	0	0	91.23	TRUE	0	0
2025-08-29	175	0	CALL	0	0	79.01	TRUE	0	0
2025-08-29	180	35.3	CALL	1	6	55.9	TRUE	35.3	0
2025-08-29	185	30.7	CALL	2	2	35.77	TRUE	30.7	0
2025-08-29	187.5	0	CALL	0	0	29.99	TRUE	0	0
2025-08-29	190	0	CALL	0	0	33.81	TRUE	0	0
2025-08-29	192.5	0	CALL	0	0	29.3	TRUE	0	0
2025-08-29	195	22.08	CALL	1	21	23.67	TRUE	6.98	0.46
2025-08-29	197.5	0	CALL	0	0	37.27	TRUE	0	0
2025-08-29	200	17.25	CALL	9	45	23.31	TRUE	6.1	0.55
2025-08-29	202.5	14.99	CALL	3	0	24.14	TRUE	14.99	0
2025-08-29	205	10.39	CALL	6	63	30.45	TRUE	2.74	0.36
2025-08-29	207.5	6.05	CALL	0	30	28.87	TRUE	0	0
2025-08-29	210	9.24	CALL	5	60	26.94	TRUE	4.27	0.86
2025-08-29	212.5	6.1	CALL	8	4	27.68	TRUE	2.4	0.65
2025-08-29	215	5.75	CALL	37	51	27.53	TRUE	3.01	1.1
2025-08-29	217.5	4.49	CALL	4	7	27.15	FALSE	2.44	1.19
2025-08-29	220	3.25	CALL	29	128	26.54	FALSE	1.88	1.37
2025-08-29	222.5	0	CALL	0	0	26.36	FALSE	0	0
2025-08-29	225	1.9	CALL	8	86	25.66	FALSE	1.05	1.24
2025-08-29	227.5	1.2	CALL	12	0	26.38	FALSE	1.2	0
2025-08-29	230	1.05	CALL	42	57	26.62	FALSE	0.63	1.5
2025-08-29	232.5	0.65	CALL	10	0	25.78	FALSE	0.65	0
2025-08-29	235	0.45	CALL	7	121	26.03	FALSE	0.19	0.73
2025-08-29	240	0.12	CALL	0	24	27.47	FALSE	0	0
2025-08-29	245	0.45	CALL	0	3	28.3	FALSE	0	0
2025-08-29	250	0	CALL	0	0	29.87	FALSE	0	0
2025-08-29	255	0	CALL	0	0	48.78	FALSE	0	0
2025-08-29	260	0	CALL	0	0	51.45	FALSE	0	0
2025-08-29	265	0	CALL	0	0	61.92	FALSE	0	0
2025-08-29	270	0	CALL	0	0	57.52	FALSE	0	0
2025-08-29	275	0	CALL	0	0	65.58	FALSE	0	0
2025-08-29	280	0	CALL	0	0	69.45	FALSE	0	0
2025-08-29	285	0	CALL	0	0	73.19	FALSE	0	0
2025-08-29	290	0.05	CALL	0	5	74.6	FALSE	0	0
2025-08-29	110	0	PUT	0	0	151.97	FALSE	0	0
2025-08-29	115	0	PUT	0	0	142.98	FALSE	0	0
2025-08-29	120	0	PUT	0	0	137.17	FALSE	0	0
2025-08-29	125	0	PUT	0	0	131.2	FALSE	0	0
2025-08-29	130	0	PUT	0	0	124.05	FALSE	0	0
2025-08-29	135	0	PUT	0	0	116.01	FALSE	0	0
2025-08-29	140	0	PUT	0	0	108.24	FALSE	0	0
2025-08-29	145	0	PUT	0	0	106.57	FALSE	0	0
2025-08-29	150	0	PUT	0	0	93.38	FALSE	0	0
2025-08-29	155	0.15	PUT	0	2	99.35	FALSE	0	0
2025-08-29	160	0.13	PUT	0	3	84.82	FALSE	0	0
2025-08-29	165	0	PUT	0	0	71.77	FALSE	0	0
2025-08-29	170	0.15	PUT	0	3	49.24	FALSE	0	0
2025-08-29	175	0.46	PUT	0	1	47.28	FALSE	0	0
2025-08-29	180	0.2	PUT	4	17	45.09	FALSE	-0.13	-0.39
2025-08-29	185	0.25	PUT	4	1620	41.01	FALSE	-0.34	-0.58
2025-08-29	187.5	0	PUT	0	0	40.07	FALSE	0	0
2025-08-29	190	0.42	PUT	11	37	39.1	FALSE	-0.38	-0.48
2025-08-29	192.5	0	PUT	0	0	32.37	FALSE	0	0
2025-08-29	195	0.52	PUT	12	80	34.57	FALSE	-0.83	-0.61
2025-08-29	197.5	1.8	PUT	0	5	29.46	FALSE	0	0
2025-08-29	200	1	PUT	38	78	33.81	FALSE	-1.3	-0.57
2025-08-29	202.5	1.3	PUT	12	0	32.94	FALSE	1.3	0
2025-08-29	205	1.61	PUT	143	132	31.53	FALSE	-2.21	-0.58
2025-08-29	207.5	2.25	PUT	51	1	31.17	FALSE	-2.95	-0.57
2025-08-29	210	2.84	PUT	100	182	30.9	FALSE	-3.36	-0.54
2025-08-29	212.5	3.85	PUT	76	0	29.89	FALSE	3.85	0
2025-08-29	215	4.47	PUT	27	25	29.18	FALSE	-4.69	-0.51
2025-08-29	217.5	5.8	PUT	3	0	29.74	TRUE	5.8	0
2025-08-29	220	7.4	PUT	7	11	29.16	TRUE	7.4	0
2025-08-29	222.5	0	PUT	0	0	28.68	TRUE	0	0
2025-08-29	225	17.4	PUT	0	6	28.97	TRUE	0	0
2025-08-29	227.5	0	PUT	0	0	23.66	TRUE	0	0
2025-08-29	230	19.15	PUT	0	1	27	TRUE	0	0
2025-08-29	232.5	0	PUT	0	0	34.53	TRUE	0	0
2025-08-29	235	26.4	PUT	0	47	31.71	TRUE	0	0
2025-08-29	240	25	PUT	1	81	41.15	TRUE	25	0
2025-08-29	245	32.84	PUT	0	3	38.51	TRUE	0	0
2025-08-29	250	33.95	PUT	0	0	42.41	TRUE	0	0
2025-08-29	255	38.75	PUT	0	35	45.92	TRUE	0	0
2025-08-29	260	43.88	PUT	0	32	51.31	TRUE	0	0
2025-08-29	265	0	PUT	0	0	56.59	TRUE	0	0
2025-08-29	270	0	PUT	0	0	58.41	TRUE	0	0
2025-08-29	275	0	PUT	0	0	63.56	TRUE	0	0
2025-08-29	280	0	PUT	0	0	69.74	TRUE	0	0
2025-08-29	285	0	PUT	0	0	72.39	TRUE	0	0
2025-08-29	290	0	PUT	0	0	76.07	TRUE	0	0
2025-09-05	110	0	CALL	0	0	172.8	TRUE	0	0
2025-09-05	115	0	CALL	0	0	164.78	TRUE	0	0
2025-09-05	120	0	CALL	0	0	151.23	TRUE	0	0
2025-09-05	125	0	CALL	0	0	75.94	TRUE	0	0
2025-09-05	130	0	CALL	0	0	135.13	TRUE	0	0
2025-09-05	135	0	CALL	0	0	126.59	TRUE	0	0
2025-09-05	140	0	CALL	0	0	118.34	TRUE	0	0
2025-09-05	145	0	CALL	0	0	110.35	TRUE	0	0
2025-09-05	150	0	CALL	0	0	102.6	TRUE	0	0
2025-09-05	155	0	CALL	0	0	96.45	TRUE	0	0
2025-09-05	160	0	CALL	0	0	87.73	TRUE	0	0
2025-09-05	165	0	CALL	0	0	80.56	TRUE	0	0
2025-09-05	170	39.2	CALL	0	5	57.03	TRUE	0	0
2025-09-05	175	34.95	CALL	0	5	66.65	TRUE	0	0
2025-09-05	180	36.61	CALL	4	4	62.91	TRUE	36.61	0
2025-09-05	185	0	CALL	0	0	27.19	TRUE	0	0
2025-09-05	190	26.87	CALL	4	1	50.81	TRUE	26.87	0
2025-09-05	195	21	CALL	4	9	33.91	TRUE	21	0
2025-09-05	200	16.54	CALL	1	12	27.81	TRUE	16.54	0
2025-09-05	205	11.07	CALL	11	23	27.31	TRUE	2.72	0.33
2025-09-05	210	9.79	CALL	2	20	30.58	TRUE	9.79	0
2025-09-05	215	3.7	CALL	0	55	26.51	TRUE	0	0
2025-09-05	220	4.36	CALL	24	73	25.35	FALSE	2.36	1.18
2025-09-05	225	1.4	CALL	0	40	25.5	FALSE	0	0
2025-09-05	230	1.45	CALL	6	34	25	FALSE	1.45	0
2025-09-05	235	0.4	CALL	0	8	25.79	FALSE	0	0
2025-09-05	240	0.41	CALL	0	31	26.04	FALSE	0	0
2025-09-05	245	0	CALL	0	0	26.21	FALSE	0	0
2025-09-05	250	0.15	CALL	0	3	26.99	FALSE	0	0
2025-09-05	255	0	CALL	0	0	29.16	FALSE	0	0
2025-09-05	260	0	CALL	0	0	44.66	FALSE	0	0
2025-09-05	265	0	CALL	0	0	48.26	FALSE	0	0
2025-09-05	270	0	CALL	0	0	55.95	FALSE	0	0
2025-09-05	275	0	CALL	0	0	58.1	FALSE	0	0
2025-09-05	280	0	CALL	0	0	56.58	FALSE	0	0
2025-09-05	285	0	CALL	0	0	59.67	FALSE	0	0
2025-09-05	290	0	CALL	0	0	67.9	FALSE	0	0
2025-09-05	110	0	PUT	0	0	126.59	FALSE	0	0
2025-09-05	115	0	PUT	0	0	122.93	FALSE	0	0
2025-09-05	120	0	PUT	0	0	120.76	FALSE	0	0
2025-09-05	125	0	PUT	0	0	118.46	FALSE	0	0
2025-09-05	130	0	PUT	0	0	113.96	FALSE	0	0
2025-09-05	135	0	PUT	0	0	101.03	FALSE	0	0
2025-09-05	140	0	PUT	0	0	97.11	FALSE	0	0
2025-09-05	145	0	PUT	0	0	90.45	FALSE	0	0
2025-09-05	150	0.25	PUT	0	1	65.72	FALSE	0	0
2025-09-05	155	0	PUT	0	0	77.66	FALSE	0	0
2025-09-05	160	0	PUT	0	0	58.93	FALSE	0	0
2025-09-05	165	0.3	PUT	0	18	47.77	FALSE	0	0
2025-09-05	170	0.47	PUT	0	6	45.72	FALSE	0	0
2025-09-05	175	0.15	PUT	2	3	40.98	FALSE	0.15	0
2025-09-05	180	0.32	PUT	1	31	38.05	FALSE	-0.15	-0.32
2025-09-05	185	1.4	PUT	0	13	37.38	FALSE	0	0
2025-09-05	190	0.57	PUT	1	8	35.34	FALSE	-0.78	-0.58
2025-09-05	195	0.85	PUT	1	50	33.12	FALSE	0.85	0
2025-09-05	200	1.4	PUT	10	14	31.9	FALSE	-1.37	-0.49
2025-09-05	205	2.15	PUT	64	456	30.13	FALSE	2.15	0
2025-09-05	210	3.3	PUT	26	58	28.57	FALSE	-3.05	-0.48
2025-09-05	215	5.21	PUT	20	4	28.2	FALSE	5.21	0
2025-09-05	220	8.29	PUT	1	4	27.6	TRUE	8.29	0
2025-09-05	225	11.9	PUT	3	3	32.35	TRUE	11.9	0
2025-09-05	230	0	PUT	0	0	23.66	TRUE	0	0
2025-09-05	235	0	PUT	0	0	22.01	TRUE	0	0
2025-09-05	240	0	PUT	0	0	33.62	TRUE	0	0
2025-09-05	245	0	PUT	0	0	38.79	TRUE	0	0
2025-09-05	250	0	PUT	0	0	43.77	TRUE	0	0
2025-09-05	255	0	PUT	0	0	42.14	TRUE	0	0
2025-09-05	260	0	PUT	0	0	45.21	TRUE	0	0
2025-09-05	265	0	PUT	0	0	48.87	TRUE	0	0
2025-09-05	270	0	PUT	0	0	52.42	TRUE	0	0
2025-09-05	275	0	PUT	0	0	53.94	TRUE	0	0
2025-09-05	280	0	PUT	0	0	59.2	TRUE	0	0
2025-09-05	285	0	PUT	0	0	63.39	TRUE	0	0
2025-09-05	290	0	PUT	0	0	65.62	TRUE	0	0
2025-09-12	110	0	CALL	0	0	73.61	TRUE	0	0
2025-09-12	115	0	CALL	0	0	142.26	TRUE	0	0
2025-09-12	120	87.98	CALL	0	4	138.79	TRUE	0	0
2025-09-12	125	0	CALL	0	0	130.45	TRUE	0	0
2025-09-12	130	0	CALL	0	0	119.41	TRUE	0	0
2025-09-12	135	0	CALL	0	0	113.28	TRUE	0	0
2025-09-12	140	0	CALL	0	0	107.25	TRUE	0	0
2025-09-12	145	0	CALL	0	0	97.38	TRUE	0	0
2025-09-12	150	0	CALL	0	0	91.77	TRUE	0	0
2025-09-12	155	0	CALL	0	0	87.37	TRUE	0	0
2025-09-12	160	0	CALL	0	0	78.45	TRUE	0	0
2025-09-12	165	0	CALL	0	0	38.51	TRUE	0	0
2025-09-12	170	0	CALL	0	0	56.38	TRUE	0	0
2025-09-12	175	0	CALL	0	0	34.62	TRUE	0	0
2025-09-12	180	31.5	CALL	0	1	31.82	TRUE	0	0
2025-09-12	185	0	CALL	0	0	33.01	TRUE	0	0
2025-09-12	190	27.15	CALL	2	0	39.17	TRUE	27.15	0
2025-09-12	195	23.2	CALL	1	0	30.11	TRUE	23.2	0
2025-09-12	200	18	CALL	1	7	22.99	TRUE	5.7	0.46
2025-09-12	205	14.2	CALL	5	2	27.82	TRUE	14.2	0
2025-09-12	210	10.05	CALL	1	1	30.22	TRUE	10.05	0
2025-09-12	215	7.55	CALL	41	269	28.84	TRUE	7.55	0
2025-09-12	220	5.26	CALL	21	5	25.65	FALSE	2.71	1.06
2025-09-12	225	3.18	CALL	3	36	25.22	FALSE	1.72	1.18
2025-09-12	230	1.95	CALL	13	4	24.57	FALSE	1.95	0
2025-09-12	235	1.1	CALL	0	1	25.24	FALSE	0	0
2025-09-12	240	0	CALL	0	0	25.59	FALSE	0	0
2025-09-12	245	0.28	CALL	0	1	25.68	FALSE	0	0
2025-09-12	250	0	CALL	0	0	26.04	FALSE	0	0
2025-09-12	255	0	CALL	0	0	26.41	FALSE	0	0
2025-09-12	260	0	CALL	0	0	28.17	FALSE	0	0
2025-09-12	265	0	CALL	0	0	30.7	FALSE	0	0
2025-09-12	270	0	CALL	0	0	43.97	FALSE	0	0
2025-09-12	275	0	CALL	0	0	48.35	FALSE	0	0
2025-09-12	280	0	CALL	0	0	51.22	FALSE	0	0
2025-09-12	285	0	CALL	0	0	54	FALSE	0	0
2025-09-12	290	0	CALL	0	0	56.7	FALSE	0	0
2025-09-12	110	0	PUT	0	0	124.53	FALSE	0	0
2025-09-12	115	0	PUT	0	0	120.28	FALSE	0	0
2025-09-12	120	0	PUT	0	0	121.17	FALSE	0	0
2025-09-12	125	0	PUT	0	0	109.47	FALSE	0	0
2025-09-12	130	0	PUT	0	0	97.87	FALSE	0	0
2025-09-12	135	0	PUT	0	0	91.62	FALSE	0	0
2025-09-12	140	0	PUT	0	0	89.94	FALSE	0	0
2025-09-12	145	0	PUT	0	0	77.36	FALSE	0	0
2025-09-12	150	0	PUT	0	0	74	FALSE	0	0
2025-09-12	155	0	PUT	0	0	57.55	FALSE	0	0
2025-09-12	160	0.13	PUT	0	1	47.68	FALSE	0	0
2025-09-12	165	0	PUT	0	0	43.43	FALSE	0	0
2025-09-12	170	0.29	PUT	0	1	41.27	FALSE	0	0
2025-09-12	175	0.69	PUT	0	15	39.89	FALSE	0	0
2025-09-12	180	1.14	PUT	0	2	37.56	FALSE	0	0
2025-09-12	185	1.17	PUT	0	1	35.02	FALSE	0	0
2025-09-12	190	0	PUT	0	0	33.34	FALSE	0	0
2025-09-12	195	2.48	PUT	0	8	31.91	FALSE	0	0
2025-09-12	200	1.82	PUT	15	1	30.38	FALSE	1.82	0
2025-09-12	205	2.65	PUT	7	7	29.33	FALSE	-2.65	-0.5
2025-09-12	210	4.3	PUT	10	1	28.01	FALSE	4.3	0
2025-09-12	215	0	PUT	0	0	27.24	FALSE	0	0
2025-09-12	220	14.05	PUT	0	32	26.41	TRUE	0	0
2025-09-12	225	0	PUT	0	0	27.55	TRUE	0	0
2025-09-12	230	0	PUT	0	0	28.72	TRUE	0	0
2025-09-12	235	20.2	PUT	1	0	32.57	TRUE	20.2	0
2025-09-12	240	0	PUT	0	0	23.25	TRUE	0	0
2025-09-12	245	0	PUT	0	0	31.29	TRUE	0	0
2025-09-12	250	0	PUT	0	0	33.31	TRUE	0	0
2025-09-12	255	0	PUT	0	0	36.11	TRUE	0	0
2025-09-12	260	0	PUT	0	0	39.44	TRUE	0	0
2025-09-12	265	0	PUT	0	0	42.66	TRUE	0	0
2025-09-12	270	0	PUT	0	0	47.36	TRUE	0	0
2025-09-12	275	0	PUT	0	0	50.45	TRUE	0	0
2025-09-12	280	0	PUT	0	0	51.75	TRUE	0	0
2025-09-12	285	0	PUT	0	0	56.38	TRUE	0	0
2025-09-12	290	0	PUT	0	0	59.22	TRUE	0	0
2025-09-19	75	0	CALL	0	1	111.14	TRUE	0	0
2025-09-19	80	0	CALL	0	0	191.42	TRUE	0	0
2025-09-19	85	0	CALL	0	0	180.43	TRUE	0	0
2025-09-19	90	0	CALL	0	0	170.1	TRUE	0	0
2025-09-19	95	0	CALL	0	0	160.35	TRUE	0	0
2025-09-19	100	112.58	CALL	0	6	151.12	TRUE	0	0
2025-09-19	105	0	CALL	0	0	145.97	TRUE	0	0
2025-09-19	110	103.58	CALL	0	41	137.49	TRUE	0	0
2025-09-19	115	105.05	CALL	0	1	129.38	TRUE	0	0
2025-09-19	120	0	CALL	0	4	123.16	TRUE	0	0
2025-09-19	125	94.05	CALL	0	19	112.69	TRUE	0	0
2025-09-19	130	0	CALL	0	26	104.11	TRUE	0	0
2025-09-19	135	74.2	CALL	0	105	80.96	TRUE	0	0
2025-09-19	140	81.93	CALL	0	22	93.53	TRUE	0	0
2025-09-19	145	77.74	CALL	0	28	88.34	TRUE	0	0
2025-09-19	150	58.1	CALL	0	26	82.06	TRUE	0	0
2025-09-19	155	55.41	CALL	0	115	58.55	TRUE	0	0
2025-09-19	160	58.05	CALL	0	76	48.62	TRUE	0	0
2025-09-19	165	44.56	CALL	0	64	38.35	TRUE	0	0
2025-09-19	170	46.5	CALL	1	177	46.93	TRUE	46.5	0
2025-09-19	175	34.85	CALL	0	555	40.52	TRUE	0	0
2025-09-19	180	29.43	CALL	0	616	37.25	TRUE	0	0
2025-09-19	185	29.9	CALL	1	363	34.37	TRUE	5.02	0.2
2025-09-19	190	27.82	CALL	13	669	26.99	TRUE	6.36	0.3
2025-09-19	195	16.9	CALL	0	904	30.89	TRUE	0	0
2025-09-19	200	19.5	CALL	75	1497	29.71	TRUE	6	0.44
2025-09-19	210	11.44	CALL	148	1082	27.56	TRUE	4.34	0.61
2025-09-19	220	6.1	CALL	223	2119	25.99	FALSE	2.75	0.82
2025-09-19	230	2.71	CALL	76	1671	25.52	FALSE	1.3	0.92
2025-09-19	240	1.1	CALL	55	6358	25.81	FALSE	0.55	1
2025-09-19	250	0.4	CALL	2	1520	26.11	FALSE	0.12	0.43
2025-09-19	260	0.15	CALL	10	89	26.91	FALSE	0.15	0
2025-09-19	270	0.12	CALL	0	103	28.76	FALSE	0	0
2025-09-19	280	0.07	CALL	0	69	46.17	FALSE	0	0
2025-09-19	290	0	CALL	0	0	44.47	FALSE	0	0
2025-09-19	300	0.09	CALL	0	10	45.92	FALSE	0	0
2025-09-19	310	0.15	CALL	0	3	52.79	FALSE	0	0
2025-09-19	75	0.08	PUT	0	19	152.06	FALSE	0	0
2025-09-19	80	0.13	PUT	0	1	143.4	FALSE	0	0
2025-09-19	85	0.03	PUT	0	10	135.27	FALSE	0	0
2025-09-19	90	0	PUT	0	3	141.16	FALSE	0	0
2025-09-19	95	0.1	PUT	0	12	134.13	FALSE	0	0
2025-09-19	100	0.05	PUT	0	54	130.49	FALSE	0	0
2025-09-19	105	0.08	PUT	0	22	118.62	FALSE	0	0
2025-09-19	110	0.14	PUT	0	145	123.4	FALSE	0	0
2025-09-19	115	0.1	PUT	0	16	108.74	FALSE	0	0
2025-09-19	120	0.18	PUT	0	86	95.38	FALSE	0	0
2025-09-19	125	0.2	PUT	0	451	82.62	FALSE	0	0
2025-09-19	130	0.02	PUT	0	179	77.38	FALSE	0	0
2025-09-19	135	0.15	PUT	0	395	63.96	FALSE	0	0
2025-09-19	140	0.15	PUT	0	481	84.81	FALSE	0	0
2025-09-19	145	0.14	PUT	0	461	51.83	FALSE	0	0
2025-09-19	150	0.13	PUT	1	1490	51.38	FALSE	0.13	0
2025-09-19	155	0.2	PUT	0	388	47.08	FALSE	0	0
2025-09-19	160	0.3	PUT	0	347	44.26	FALSE	0	0
2025-09-19	165	0.32	PUT	0	691	42.11	FALSE	0	0
2025-09-19	170	0.56	PUT	0	342	40.17	FALSE	0	0
2025-09-19	175	0.7	PUT	0	677	38.65	FALSE	0	0
2025-09-19	180	0.5	PUT	53	737	36.02	FALSE	-0.56	-0.53
2025-09-19	185	0.8	PUT	509	979	35.3	FALSE	-0.6	-0.43
2025-09-19	190	1.07	PUT	27	429	33.15	FALSE	-1.02	-0.49
2025-09-19	195	1.52	PUT	29	1153	31.55	FALSE	-1.44	-0.49
2025-09-19	200	2.25	PUT	74	1559	30.49	FALSE	-1.85	-0.45
2025-09-19	210	4.7	PUT	109	1061	28.63	FALSE	-3.84	-0.45
2025-09-19	220	8.8	PUT	9	1749	27.17	TRUE	8.8	0
2025-09-19	230	22.5	PUT	0	95	29.97	TRUE	0	0
2025-09-19	240	24.9	PUT	0	34	27.52	TRUE	0	0
2025-09-19	250	38	PUT	0	1	31.86	TRUE	0	0
2025-09-19	260	0	PUT	0	0	38.31	TRUE	0	0
2025-09-19	270	0	PUT	0	0	44.31	TRUE	0	0
2025-09-19	280	0	PUT	0	0	49.27	TRUE	0	0
2025-09-19	290	0	PUT	0	0	55.28	TRUE	0	0
2025-09-19	300	0	PUT	0	0	58.76	TRUE	0	0
2025-09-19	310	0	PUT	0	0	64.38	TRUE	0	0
2025-09-26	110	0	CALL	0	0	127.25	TRUE	0	0
2025-09-26	115	0	CALL	0	0	118.22	TRUE	0	0
2025-09-26	120	0	CALL	0	0	113.89	TRUE	0	0
2025-09-26	125	0	CALL	0	0	108.22	TRUE	0	0
2025-09-26	130	0	CALL	0	0	98.94	TRUE	0	0
2025-09-26	135	0	CALL	0	0	48.91	TRUE	0	0
2025-09-26	140	0	CALL	0	0	87.56	TRUE	0	0
2025-09-26	145	0	CALL	0	0	82.64	TRUE	0	0
2025-09-26	150	0	CALL	0	0	41.2	TRUE	0	0
2025-09-26	155	0	CALL	0	0	33.93	TRUE	0	0
2025-09-26	160	0	CALL	0	0	49.34	TRUE	0	0
2025-09-26	165	0	CALL	0	0	27.06	TRUE	0	0
2025-09-26	170	0	CALL	0	0	30.92	TRUE	0	0
2025-09-26	175	0	CALL	0	0	38	TRUE	0	0
2025-09-26	180	0	CALL	0	0	35.45	TRUE	0	0
2025-09-26	185	0	CALL	0	0	33.53	TRUE	0	0
2025-09-26	190	24.9	CALL	1	1	31.03	TRUE	3.3	0.15
2025-09-26	195	17.6	CALL	0	1	30.23	TRUE	0	0
2025-09-26	200	0	CALL	0	0	29.29	TRUE	0	0
2025-09-26	205	0	CALL	0	0	29.24	TRUE	0	0
2025-09-26	210	0	CALL	0	0	28.99	TRUE	0	0
2025-09-26	215	0	CALL	0	0	26.81	TRUE	0	0
2025-09-26	220	0	CALL	0	0	26.66	FALSE	0	0
2025-09-26	225	4	CALL	10	33	25.57	FALSE	1.45	0.57
2025-09-26	230	2.7	CALL	10	5	25.83	FALSE	1	0.59
2025-09-26	235	2.1	CALL	12	0	25.12	FALSE	2.1	0
2025-09-26	240	0	CALL	0	0	26.39	FALSE	0	0
2025-09-26	245	0	CALL	0	0	23.13	FALSE	0	0
2025-09-26	250	0	CALL	0	0	23.91	FALSE	0	0
2025-09-26	255	0	CALL	0	0	29.85	FALSE	0	0
2025-09-26	260	0	CALL	0	0	33.34	FALSE	0	0
2025-09-26	265	0	CALL	0	0	35.5	FALSE	0	0
2025-09-26	270	0	CALL	0	0	37.79	FALSE	0	0
2025-09-26	275	0	CALL	0	0	38.73	FALSE	0	0
2025-09-26	280	0	CALL	0	0	42.35	FALSE	0	0
2025-09-26	285	0	CALL	0	0	41.86	FALSE	0	0
2025-09-26	290	0	CALL	0	0	47.22	FALSE	0	0
2025-09-26	110	0	PUT	0	0	101.4	FALSE	0	0
2025-09-26	115	0	PUT	0	0	92.52	FALSE	0	0
2025-09-26	120	0	PUT	0	0	83.78	FALSE	0	0
2025-09-26	125	0	PUT	0	0	84.37	FALSE	0	0
2025-09-26	130	0	PUT	0	0	79.12	FALSE	0	0
2025-09-26	135	0	PUT	0	0	74.04	FALSE	0	0
2025-09-26	140	0	PUT	0	0	71.68	FALSE	0	0
2025-09-26	145	0	PUT	0	0	66.78	FALSE	0	0
2025-09-26	150	0	PUT	0	0	62.45	FALSE	0	0
2025-09-26	155	0	PUT	0	0	57.79	FALSE	0	0
2025-09-26	160	0	PUT	0	0	53.62	FALSE	0	0
2025-09-26	165	0	PUT	0	0	49.83	FALSE	0	0
2025-09-26	170	0	PUT	0	0	46.89	FALSE	0	0
2025-09-26	175	0	PUT	0	0	37.54	FALSE	0	0
2025-09-26	180	0.7	PUT	1	0	35.67	FALSE	0.7	0
2025-09-26	185	1.62	PUT	0	1	29.85	FALSE	0	0
2025-09-26	190	0	PUT	0	0	32.11	FALSE	0	0
2025-09-26	195	1.87	PUT	12	11	31.19	FALSE	-1.43	-0.43
2025-09-26	200	2.59	PUT	16	5	29.79	FALSE	2.59	0
2025-09-26	205	3.83	PUT	10	3	28.77	FALSE	3.83	0
2025-09-26	210	5.3	PUT	3	3	28.62	FALSE	-2.9	-0.35
2025-09-26	215	11.31	PUT	0	8	27.5	FALSE	0	0
2025-09-26	220	0	PUT	0	0	26.85	TRUE	0	0
2025-09-26	225	0	PUT	0	0	26.41	TRUE	0	0
2025-09-26	230	0	PUT	0	0	23.04	TRUE	0	0
2025-09-26	235	0	PUT	0	0	23.92	TRUE	0	0
2025-09-26	240	0	PUT	0	0	26.98	TRUE	0	0
2025-09-26	245	0	PUT	0	0	26.23	TRUE	0	0
2025-09-26	250	0	PUT	0	0	31.15	TRUE	0	0
2025-09-26	255	0	PUT	0	0	37.72	TRUE	0	0
2025-09-26	260	0	PUT	0	0	34.2	TRUE	0	0
2025-09-26	265	0	PUT	0	0	38.73	TRUE	0	0
2025-09-26	270	0	PUT	0	0	41.48	TRUE	0	0
2025-09-26	275	0	PUT	0	0	44.14	TRUE	0	0
2025-09-26	280	0	PUT	0	0	45.46	TRUE	0	0
2025-09-26	285	0	PUT	0	0	48.61	TRUE	0	0
2025-09-26	290	0	PUT	0	0	51.04	TRUE	0	0
2025-10-17	150	67.3	CALL	0	1	43.02	TRUE	0	0
2025-10-17	155	0	CALL	0	0	43.1	TRUE	0	0
2025-10-17	160	0	CALL	0	0	39.81	TRUE	0	0
2025-10-17	165	0	CALL	0	0	39.37	TRUE	0	0
2025-10-17	170	40.9	CALL	0	1	36.55	TRUE	0	0
2025-10-17	175	0	CALL	0	0	35.52	TRUE	0	0
2025-10-17	180	33.9	CALL	0	3	34.6	TRUE	0	0
2025-10-17	185	33.37	CALL	2	1	35.01	TRUE	33.37	0
2025-10-17	190	23.1	CALL	0	3	34.32	TRUE	0	0
2025-10-17	195	18.8	CALL	0	11	33.46	TRUE	0	0
2025-10-17	200	21.27	CALL	3	12	27.98	TRUE	5.47	0.35
2025-10-17	210	14.41	CALL	99	176	27.53	TRUE	4.41	0.44
2025-10-17	220	9.2	CALL	18	253	27.52	FALSE	3.2	0.53
2025-10-17	230	5.14	CALL	74	354	26.46	FALSE	2.24	0.77
2025-10-17	240	2.7	CALL	35	54	26.11	FALSE	1.17	0.76
2025-10-17	250	1.35	CALL	1	6	26.11	FALSE	1.35	0
2025-10-17	260	0.6	CALL	40	7	26.7	FALSE	0.6	0
2025-10-17	150	0.22	PUT	1	3	42.25	FALSE	0.22	0
2025-10-17	155	0.51	PUT	0	5	40.92	FALSE	0	0
2025-10-17	160	0.4	PUT	1	28	39.5	FALSE	0.4	0
2025-10-17	165	0.92	PUT	0	7	38.34	FALSE	0	0
2025-10-17	170	0.72	PUT	27	29	36.87	FALSE	0.72	0
2025-10-17	175	1.4	PUT	0	25	35.28	FALSE	0	0
2025-10-17	180	1.37	PUT	12	55	33.97	FALSE	-0.68	-0.33
2025-10-17	185	1.64	PUT	85	64	32.81	FALSE	-1.11	-0.4
2025-10-17	190	2.15	PUT	9	114	31.5	FALSE	-1.45	-0.4
2025-10-17	195	3.3	PUT	7	233	31	FALSE	-1.3	-0.28
2025-10-17	200	3.87	PUT	68	157	29.99	FALSE	-2.33	-0.38
2025-10-17	210	6.8	PUT	57	257	28.44	FALSE	-4	-0.37
2025-10-17	220	11.2	PUT	3	92	27.35	TRUE	11.2	0
2025-10-17	230	17.3	PUT	83	1593	26.66	TRUE	-6.6	-0.28
2025-10-17	240	0	PUT	0	0	26.76	TRUE	0	0
2025-10-17	250	0	PUT	0	0	27.33	TRUE	0	0
2025-10-17	260	0	PUT	0	0	30.7	TRUE	0	0
2025-11-21	75	0	CALL	0	0	82.67	TRUE	0	0
2025-11-21	80	0	CALL	0	0	85.96	TRUE	0	0
2025-11-21	85	0	CALL	0	0	80.88	TRUE	0	0
2025-11-21	90	0	CALL	0	0	71.24	TRUE	0	0
2025-11-21	95	0	CALL	0	0	63.44	TRUE	0	0
2025-11-21	100	0	CALL	0	0	62.38	TRUE	0	0
2025-11-21	105	0	CALL	0	2	62.81	TRUE	0	0
2025-11-21	110	0	CALL	0	0	58.8	TRUE	0	0
2025-11-21	115	0	CALL	0	0	58.15	TRUE	0	0
2025-11-21	120	76.44	CALL	0	2	54.41	TRUE	0	0
2025-11-21	125	0	CALL	0	12	54.25	TRUE	0	0
2025-11-21	130	72.31	CALL	0	47	51.62	TRUE	0	0
2025-11-21	135	75.25	CALL	0	13	56.13	TRUE	0	0
2025-11-21	140	58.39	CALL	0	29	49.07	TRUE	0	0
2025-11-21	145	0	CALL	0	15	50.28	TRUE	0	0
2025-11-21	150	66.97	CALL	0	53	43.93	TRUE	0	0
2025-11-21	155	56.3	CALL	0	27	42.02	TRUE	0	0
2025-11-21	160	50.8	CALL	0	42	40.34	TRUE	0	0
2025-11-21	165	47.25	CALL	0	46	38.78	TRUE	0	0
2025-11-21	170	53.17	CALL	0	62	37.83	TRUE	0	0
2025-11-21	175	44.95	CALL	9	183	34.17	TRUE	44.95	0
2025-11-21	180	33.5	CALL	0	53	35.19	TRUE	0	0
2025-11-21	185	30.85	CALL	0	88	33.75	TRUE	0	0
2025-11-21	190	32.38	CALL	11	184	32.74	TRUE	32.38	0
2025-11-21	195	26.98	CALL	20	539	33.88	TRUE	26.98	0
2025-11-21	200	23.1	CALL	6	505	31.19	TRUE	3.99	0.21
2025-11-21	210	17.9	CALL	12	663	30.37	TRUE	4.35	0.32
2025-11-21	220	12	CALL	21	605	29.37	FALSE	2.8	0.3
2025-11-21	230	8.2	CALL	4	1829	28.06	FALSE	2.72	0.5
2025-11-21	240	5.2	CALL	17	3262	27.66	FALSE	1.7	0.49
2025-11-21	250	3.3	CALL	10	327	27.82	FALSE	3.3	0
2025-11-21	260	1.82	CALL	7	330	27.82	FALSE	1.82	0
2025-11-21	270	1	CALL	8	131	27.82	FALSE	1	0
2025-11-21	280	0.6	CALL	30	108	28.05	FALSE	0.6	0
2025-11-21	290	0.72	CALL	0	51	28.44	FALSE	0	0
2025-11-21	300	0	CALL	0	0	29.1	FALSE	0	0
2025-11-21	310	0	CALL	0	0	29.62	FALSE	0	0
2025-11-21	75	0.04	PUT	0	11	113.66	FALSE	0	0
2025-11-21	80	0.05	PUT	0	2	73.69	FALSE	0	0
2025-11-21	85	0.75	PUT	0	15	88.26	FALSE	0	0
2025-11-21	90	0	PUT	0	0	72.4	FALSE	0	0
2025-11-21	95	0	PUT	0	20	73.44	FALSE	0	0
2025-11-21	100	0.35	PUT	0	44	78.63	FALSE	0	0
2025-11-21	105	0.13	PUT	0	41	73.24	FALSE	0	0
2025-11-21	110	0.9	PUT	0	54	59.95	FALSE	0	0
2025-11-21	115	0.2	PUT	0	17	59.89	FALSE	0	0
2025-11-21	120	0.29	PUT	0	202	56.89	FALSE	0	0
2025-11-21	125	0.41	PUT	0	47	49.02	FALSE	0	0
2025-11-21	130	0.3	PUT	1	51	47.9	FALSE	0.3	0
2025-11-21	135	0.35	PUT	1	45	45.88	FALSE	0.35	0
2025-11-21	140	0.5	PUT	0	40	44.2	FALSE	0	0
2025-11-21	145	0.75	PUT	0	170	42.69	FALSE	0	0
2025-11-21	150	0.95	PUT	0	282	42.12	FALSE	0	0
2025-11-21	155	0.94	PUT	1	334	41.15	FALSE	-0.21	-0.18
2025-11-21	160	1.1	PUT	3	235	39.33	FALSE	-0.38	-0.26
2025-11-21	165	1.37	PUT	25	159	38.1	FALSE	-0.38	-0.22
2025-11-21	170	2.22	PUT	0	103	36.74	FALSE	0	0
2025-11-21	175	2.15	PUT	25	184	35.92	FALSE	2.15	0
2025-11-21	180	2.7	PUT	5	398	34.96	FALSE	-1.1	-0.29
2025-11-21	185	3.4	PUT	4	615	34.12	FALSE	-1.3	-0.28
2025-11-21	190	5.9	PUT	0	82	33.29	FALSE	0	0
2025-11-21	195	5.4	PUT	2	119	32.41	FALSE	-1.85	-0.26
2025-11-21	200	6.5	PUT	39	670	31.69	FALSE	-2.45	-0.27
2025-11-21	210	9.8	PUT	54	445	30.51	FALSE	-3.21	-0.25
2025-11-21	220	14.4	PUT	3	432	29.27	TRUE	14.4	0
2025-11-21	230	25.5	PUT	0	121	28.41	TRUE	0	0
2025-11-21	240	33.26	PUT	0	1	27.91	TRUE	0	0
2025-11-21	250	0	PUT	0	1	27.37	TRUE	0	0
2025-11-21	260	0	PUT	0	0	27.89	TRUE	0	0
2025-11-21	270	0	PUT	0	0	30.06	TRUE	0	0
2025-11-21	280	0	PUT	0	0	34.59	TRUE	0	0
2025-11-21	290	0	PUT	0	0	38.19	TRUE	0	0
2025-11-21	300	0	PUT	0	0	40.73	TRUE	0	0
2025-11-21	310	0	PUT	0	0	44.87	TRUE	0	0
2025-12-19	85	0	CALL	0	0	67.51	TRUE	0	0
2025-12-19	90	0	CALL	0	0	59.37	TRUE	0	0
2025-12-19	95	0	CALL	0	0	57.58	TRUE	0	0
2025-12-19	100	118.43	CALL	0	2	52.71	TRUE	0	0
2025-12-19	105	0	CALL	0	0	53.42	TRUE	0	0
2025-12-19	110	0	CALL	0	0	49.21	TRUE	0	0
2025-12-19	115	0	CALL	0	0	47.25	TRUE	0	0
2025-12-19	120	0	CALL	0	1	50.28	TRUE	0	0
2025-12-19	125	93.4	CALL	0	1	46.71	TRUE	0	0
2025-12-19	130	0	CALL	0	0	46.73	TRUE	0	0
2025-12-19	135	66.7	CALL	0	1	52.06	TRUE	0	0
2025-12-19	140	76	CALL	0	11	42.16	TRUE	0	0
2025-12-19	145	76.33	CALL	0	8	41.68	TRUE	0	0
2025-12-19	150	75.07	CALL	0	14	40.31	TRUE	0	0
2025-12-19	155	46.4	CALL	0	24	38.72	TRUE	0	0
2025-12-19	160	66.1	CALL	0	82	37.6	TRUE	0	0
2025-12-19	165	58.01	CALL	0	9	36.2	TRUE	0	0
2025-12-19	170	54.69	CALL	0	16	37.51	TRUE	0	0
2025-12-19	175	42.95	CALL	0	29	35.04	TRUE	0	0
2025-12-19	180	46.75	CALL	0	23	35.81	TRUE	0	0
2025-12-19	185	38.2	CALL	0	19	34.81	TRUE	0	0
2025-12-19	190	33.35	CALL	3	47	32.1	TRUE	33.35	0
2025-12-19	195	29.38	CALL	0	130	31.34	TRUE	0	0
2025-12-19	200	26.2	CALL	1	67	30.4	TRUE	26.2	0
2025-12-19	210	18.9	CALL	4	474	29.6	TRUE	3.2	0.2
2025-12-19	220	13.6	CALL	10	179	28.65	FALSE	3.1	0.3
2025-12-19	230	9.5	CALL	11	178	27.86	FALSE	2.4	0.34
2025-12-19	240	4.6	CALL	0	370	27.29	FALSE	0	0
2025-12-19	250	4.2	CALL	7	1333	26.75	FALSE	4.2	0
2025-12-19	260	2.75	CALL	12	112	26.9	FALSE	0.93	0.51
2025-12-19	270	1.15	CALL	0	515	26.88	FALSE	0	0
2025-12-19	280	0.79	CALL	0	69	26.95	FALSE	0	0
2025-12-19	290	0.58	CALL	0	1	27.35	FALSE	0	0
2025-12-19	300	0.37	CALL	14	8	26.79	FALSE	0.37	0
2025-12-19	310	0.3	CALL	0	6	28.13	FALSE	0	0
2025-12-19	85	0.07	PUT	0	10	73.15	FALSE	0	0
2025-12-19	90	0.09	PUT	0	6	66.37	FALSE	0	0
2025-12-19	95	0	PUT	0	42	65.91	FALSE	0	0
2025-12-19	100	0.15	PUT	0	181	62.87	FALSE	0	0
2025-12-19	105	0.18	PUT	0	6	59.91	FALSE	0	0
2025-12-19	110	0.38	PUT	0	23	57.03	FALSE	0	0
2025-12-19	115	0	PUT	0	0	49.35	FALSE	0	0
2025-12-19	120	1.8	PUT	0	23	47.74	FALSE	0	0
2025-12-19	125	0.65	PUT	0	23	46.47	FALSE	0	0
2025-12-19	130	0.62	PUT	0	9	44.94	FALSE	0	0
2025-12-19	135	0.6	PUT	3	4	44.63	FALSE	0.6	0
2025-12-19	140	1.67	PUT	0	6	42.33	FALSE	0	0
2025-12-19	145	1.17	PUT	0	45	41.07	FALSE	0	0
2025-12-19	150	1.25	PUT	0	49	39.78	FALSE	0	0
2025-12-19	155	1.72	PUT	0	11	38.62	FALSE	0	0
2025-12-19	160	2.03	PUT	0	62	37.51	FALSE	0	0
2025-12-19	165	2.15	PUT	0	196	36.37	FALSE	0	0
2025-12-19	170	3.65	PUT	0	186	35.42	FALSE	0	0
2025-12-19	175	2.75	PUT	17	73	34.53	FALSE	2.75	0
2025-12-19	180	4.8	PUT	0	165	33.55	FALSE	0	0
2025-12-19	185	4.2	PUT	1	100	33.01	FALSE	-1.2	-0.22
2025-12-19	190	5.1	PUT	11	115	32.16	FALSE	5.1	0
2025-12-19	195	9	PUT	0	645	31.29	FALSE	0	0
2025-12-19	200	7.55	PUT	1	120	30.84	FALSE	7.55	0
2025-12-19	210	12.83	PUT	0	212	29.66	FALSE	0	0
2025-12-19	220	16.35	PUT	6	139	28.63	TRUE	16.35	0
2025-12-19	230	21	PUT	5	24	28.06	TRUE	-5.8	-0.22
2025-12-19	240	34.5	PUT	0	0	28.17	TRUE	0	0
2025-12-19	250	43.7	PUT	0	101	26.15	TRUE	0	0
2025-12-19	260	42.5	PUT	0	1	26.6	TRUE	0	0
2025-12-19	270	0	PUT	0	0	27.77	TRUE	0	0
2025-12-19	280	0	PUT	0	0	31.87	TRUE	0	0
2025-12-19	290	0	PUT	0	0	34.45	TRUE	0	0
2025-12-19	300	0	PUT	0	0	38.27	TRUE	0	0
2025-12-19	310	0	PUT	0	0	41.24	TRUE	0	0
2026-01-16	45	0	CALL	0	0	95.91	TRUE	0	0
2026-01-16	50	0	CALL	0	0	85.53	TRUE	0	0
2026-01-16	55	0	CALL	0	1	84.6	TRUE	0	0
2026-01-16	60	0	CALL	0	0	67.88	TRUE	0	0
2026-01-16	65	0	CALL	0	0	72.86	TRUE	0	0
2026-01-16	70	160.1	CALL	0	1	73.25	TRUE	0	0
2026-01-16	75	0	CALL	0	8	67.53	TRUE	0	0
2026-01-16	80	0	CALL	0	7	71.96	TRUE	0	0
2026-01-16	85	0	CALL	0	20	65.34	TRUE	0	0
2026-01-16	90	0	CALL	0	43	60.39	TRUE	0	0
2026-01-16	95	0	CALL	0	20	60.21	TRUE	0	0
2026-01-16	100	115.95	CALL	0	62	54.34	TRUE	0	0
2026-01-16	105	0	CALL	0	35	55.1	TRUE	0	0
2026-01-16	110	85.67	CALL	0	101	53.06	TRUE	0	0
2026-01-16	115	101.61	CALL	0	60	51.75	TRUE	0	0
2026-01-16	120	0	CALL	0	17	49.54	TRUE	0	0
2026-01-16	125	84.6	CALL	0	50	53.89	TRUE	0	0
2026-01-16	130	90.73	CALL	0	52	44.52	TRUE	0	0
2026-01-16	135	84	CALL	0	73	44.35	TRUE	0	0
2026-01-16	140	71	CALL	0	126	42.85	TRUE	0	0
2026-01-16	145	66.35	CALL	0	59	45.98	TRUE	0	0
2026-01-16	150	62.87	CALL	0	61	40.09	TRUE	0	0
2026-01-16	155	68.2	CALL	0	41	38.47	TRUE	0	0
2026-01-16	160	57.09	CALL	0	117	36.98	TRUE	0	0
2026-01-16	165	48.95	CALL	0	96	36.84	TRUE	0	0
2026-01-16	170	53	CALL	0	112	34.93	TRUE	0	0
2026-01-16	175	41.55	CALL	0	109	34.13	TRUE	0	0
2026-01-16	180	36.5	CALL	0	139	33.47	TRUE	0	0
2026-01-16	185	32.9	CALL	0	292	32.74	TRUE	0	0
2026-01-16	190	34.49	CALL	15	333	31.56	TRUE	34.49	0
2026-01-16	195	27.3	CALL	0	103	31.46	TRUE	0	0
2026-01-16	200	27.94	CALL	4	497	30.59	TRUE	5.44	0.24
2026-01-16	210	21.3	CALL	21	268	29.7	TRUE	4.46	0.26
2026-01-16	220	15.6	CALL	30	1073	28.75	FALSE	3.4	0.28
2026-01-16	230	10.95	CALL	7	716	27.97	FALSE	2.45	0.29
2026-01-16	240	8.05	CALL	5	473	27.26	FALSE	2.25	0.39
2026-01-16	250	5.25	CALL	39	280	26.81	FALSE	1.35	0.35
2026-01-16	260	3.5	CALL	20	355	26.74	FALSE	0.85	0.32
2026-01-16	270	2.3	CALL	28	254	26.66	FALSE	2.3	0
2026-01-16	280	1.1	CALL	0	242	26.73	FALSE	0	0
2026-01-16	290	0.95	CALL	25	12	26.86	FALSE	0.95	0
2026-01-16	300	0.4	CALL	0	39	27.13	FALSE	0	0
2026-01-16	310	0.8	CALL	0	27	27.02	FALSE	0	0
2026-01-16	320	0.5	CALL	0	1	27.6	FALSE	0	0
2026-01-16	45	0.1	PUT	0	31	109.76	FALSE	0	0
2026-01-16	50	0.05	PUT	0	192	113.85	FALSE	0	0
2026-01-16	55	0	PUT	0	24	92.79	FALSE	0	0
2026-01-16	60	0.05	PUT	0	664	88.28	FALSE	0	0
2026-01-16	65	0.16	PUT	0	5	83.05	FALSE	0	0
2026-01-16	70	0.08	PUT	0	1652	81.72	FALSE	0	0
2026-01-16	75	0	PUT	0	48	74.65	FALSE	0	0
2026-01-16	80	0.13	PUT	0	87	66.69	FALSE	0	0
2026-01-16	85	0.18	PUT	0	265	67.23	FALSE	0	0
2026-01-16	90	0.75	PUT	0	653	60.31	FALSE	0	0
2026-01-16	95	0.45	PUT	0	162	54.01	FALSE	0	0
2026-01-16	100	0.56	PUT	0	503	57.74	FALSE	0	0
2026-01-16	105	1.8	PUT	0	277	55	FALSE	0	0
2026-01-16	110	0.5	PUT	0	551	52.82	FALSE	0	0
2026-01-16	115	0.5	PUT	0	765	46.77	FALSE	0	0
2026-01-16	120	0.44	PUT	2	734	46.66	FALSE	0.44	0
2026-01-16	125	0.75	PUT	0	776	44	FALSE	0	0
2026-01-16	130	0.7	PUT	2	167	44.57	FALSE	0.7	0
2026-01-16	135	1	PUT	0	504	41.78	FALSE	0	0
2026-01-16	140	1.2	PUT	0	1179	40.32	FALSE	0	0
2026-01-16	145	1.4	PUT	0	1208	39.33	FALSE	0	0
2026-01-16	150	1.65	PUT	0	647	38.07	FALSE	0	0
2026-01-16	155	2.2	PUT	0	155	37.37	FALSE	0	0
2026-01-16	160	2.6	PUT	0	643	36.2	FALSE	0	0
2026-01-16	165	2.35	PUT	1	763	35.69	FALSE	2.35	0
2026-01-16	170	2.85	PUT	3	671	34.81	FALSE	2.85	0
2026-01-16	175	3.8	PUT	2	455	33.46	FALSE	-0.7	-0.16
2026-01-16	180	4.1	PUT	9	590	32.97	FALSE	-1.3	-0.24
2026-01-16	185	5.1	PUT	2	255	32.1	FALSE	-1.1	-0.18
2026-01-16	190	5.8	PUT	20	815	31.16	FALSE	-1.8	-0.24
2026-01-16	195	7.2	PUT	3	646	31.03	FALSE	7.2	0
2026-01-16	200	8.6	PUT	3	841	30.46	FALSE	-2.2	-0.2
2026-01-16	210	13.3	PUT	7	521	29.21	FALSE	-1.9	-0.13
2026-01-16	220	20.7	PUT	0	446	28.69	TRUE	0	0
2026-01-16	230	22.3	PUT	6	261	28.31	TRUE	22.3	0
2026-01-16	240	34.83	PUT	0	27	26.95	TRUE	0	0
2026-01-16	250	43.2	PUT	0	1295	27.54	TRUE	0	0
2026-01-16	260	52.6	PUT	0	1	26.38	TRUE	0	0
2026-01-16	270	0	PUT	0	0	26.95	TRUE	0	0
2026-01-16	280	0	PUT	0	0	29.34	TRUE	0	0
2026-01-16	290	0	PUT	0	0	32.99	TRUE	0	0
2026-01-16	300	0	PUT	0	0	35.9	TRUE	0	0
2026-01-16	310	0	PUT	0	0	37.27	TRUE	0	0
2026-01-16	320	0	PUT	0	0	40.99	TRUE	0	0
2026-02-20	75	0	CALL	0	0	69.42	TRUE	0	0
2026-02-20	80	0	CALL	0	0	66.93	TRUE	0	0
2026-02-20	85	0	CALL	0	0	63.27	TRUE	0	0
2026-02-20	90	0	CALL	0	3	61.73	TRUE	0	0
2026-02-20	95	0	CALL	0	0	57.34	TRUE	0	0
2026-02-20	100	0	CALL	0	1	56.56	TRUE	0	0
2026-02-20	105	0	CALL	0	0	57.79	TRUE	0	0
2026-02-20	110	0	CALL	0	3	57.49	TRUE	0	0
2026-02-20	115	0	CALL	0	2	56.7	TRUE	0	0
2026-02-20	120	90.8	CALL	0	14	43	TRUE	0	0
2026-02-20	125	88.8	CALL	0	21	41.63	TRUE	0	0
2026-02-20	130	85.8	CALL	0	7	45.87	TRUE	0	0
2026-02-20	135	84.6	CALL	1	7	42.3	TRUE	84.6	0
2026-02-20	140	0	CALL	0	1	45.57	TRUE	0	0
2026-02-20	145	67.6	CALL	0	9	41.38	TRUE	0	0
2026-02-20	150	63	CALL	0	11	40.77	TRUE	0	0
2026-02-20	155	65.3	CALL	0	8	36.17	TRUE	0	0
2026-02-20	160	61.9	CALL	0	12	37.63	TRUE	0	0
2026-02-20	165	50.1	CALL	0	18	36.59	TRUE	0	0
2026-02-20	170	46.5	CALL	0	18	35.2	TRUE	0	0
2026-02-20	175	48.4	CALL	15	36	35.06	TRUE	6.7	0.16
2026-02-20	180	43.68	CALL	0	5	32.01	TRUE	0	0
2026-02-20	185	42.67	CALL	0	3	33.39	TRUE	0	0
2026-02-20	190	37	CALL	2	33	32.13	TRUE	37	0
2026-02-20	195	27.9	CALL	0	137	32.85	TRUE	0	0
2026-02-20	200	29.7	CALL	4	75	31.45	TRUE	5.1	0.21
2026-02-20	210	23.4	CALL	7	121	31.32	TRUE	4.08	0.21
2026-02-20	220	17.9	CALL	17	126	29.64	FALSE	3.6	0.25
2026-02-20	230	13.37	CALL	10	192	28.74	FALSE	13.37	0
2026-02-20	240	9.7	CALL	0	34	28.19	FALSE	0	0
2026-02-20	250	7.2	CALL	5	48	27.75	FALSE	7.2	0
2026-02-20	260	4.3	CALL	0	119	27.43	FALSE	0	0
2026-02-20	270	3	CALL	0	23	27.02	FALSE	0	0
2026-02-20	280	3.5	CALL	0	19	27.01	FALSE	0	0
2026-02-20	290	1.34	CALL	0	17	27.28	FALSE	0	0
2026-02-20	300	1.25	CALL	0	43	27	FALSE	0	0
2026-02-20	310	0	CALL	0	3	27.06	FALSE	0	0
2026-02-20	320	1.14	CALL	0	1	26.8	FALSE	0	0
2026-02-20	330	0	CALL	0	0	28.78	FALSE	0	0
2026-02-20	75	0	PUT	0	0	69.12	FALSE	0	0
2026-02-20	80	0	PUT	0	158	62.23	FALSE	0	0
2026-02-20	85	0.2	PUT	0	75	59.51	FALSE	0	0
2026-02-20	90	0.25	PUT	0	10	59.29	FALSE	0	0
2026-02-20	95	1.15	PUT	0	53	54.3	FALSE	0	0
2026-02-20	100	0.37	PUT	0	17	52.34	FALSE	0	0
2026-02-20	105	0.5	PUT	0	58	47.78	FALSE	0	0
2026-02-20	110	1.2	PUT	0	22	46.56	FALSE	0	0
2026-02-20	115	0.7	PUT	0	14	46.27	FALSE	0	0
2026-02-20	120	2.74	PUT	0	191	45.77	FALSE	0	0
2026-02-20	125	1.3	PUT	0	12	44.62	FALSE	0	0
2026-02-20	130	2.05	PUT	0	45	43.49	FALSE	0	0
2026-02-20	135	0	PUT	0	0	42.16	FALSE	0	0
2026-02-20	140	1.61	PUT	0	30	39.51	FALSE	0	0
2026-02-20	145	2.5	PUT	0	38	39.4	FALSE	0	0
2026-02-20	150	2.12	PUT	0	26	37.04	FALSE	0	0
2026-02-20	155	2.45	PUT	0	22	37.32	FALSE	0	0
2026-02-20	160	3.3	PUT	0	22	39.52	FALSE	0	0
2026-02-20	165	4.3	PUT	0	90	35.74	FALSE	0	0
2026-02-20	170	5	PUT	0	227	34.9	FALSE	0	0
2026-02-20	175	5.8	PUT	0	32	34.22	FALSE	0	0
2026-02-20	180	7.07	PUT	0	59	33.52	FALSE	0	0
2026-02-20	185	8.37	PUT	0	1	32.89	FALSE	0	0
2026-02-20	190	8.1	PUT	0	41	32.28	FALSE	0	0
2026-02-20	195	13.7	PUT	0	190	31.68	FALSE	0	0
2026-02-20	200	13.6	PUT	0	66	31.14	FALSE	0	0
2026-02-20	210	17.3	PUT	0	81	30.16	FALSE	0	0
2026-02-20	220	18.42	PUT	2	197	29.21	TRUE	18.42	0
2026-02-20	230	25.5	PUT	0	92	28.44	TRUE	0	0
2026-02-20	240	33.4	PUT	0	70	27.85	TRUE	0	0
2026-02-20	250	0	PUT	0	0	28.37	TRUE	0	0
2026-02-20	260	0	PUT	0	1	29.09	TRUE	0	0
2026-02-20	270	0	PUT	0	0	27.53	TRUE	0	0
2026-02-20	280	0	PUT	0	0	30.68	TRUE	0	0
2026-02-20	290	0	PUT	0	0	29.1	TRUE	0	0
2026-02-20	300	0	PUT	0	0	33.35	TRUE	0	0
2026-02-20	310	0	PUT	0	0	35.92	TRUE	0	0
2026-02-20	320	0	PUT	0	0	37.8	TRUE	0	0
2026-02-20	330	0	PUT	0	0	40.45	TRUE	0	0
2026-03-20	75	0	CALL	0	0	64.79	TRUE	0	0
2026-03-20	80	0	CALL	0	0	59.73	TRUE	0	0
2026-03-20	85	0	CALL	0	0	58.49	TRUE	0	0
2026-03-20	90	0	CALL	0	1	55.96	TRUE	0	0
2026-03-20	95	0	CALL	0	0	50.38	TRUE	0	0
2026-03-20	100	120.9	CALL	0	2	61.06	TRUE	0	0
2026-03-20	105	0	CALL	0	0	39.29	TRUE	0	0
2026-03-20	110	0	CALL	0	12	55.04	TRUE	0	0
2026-03-20	115	0	CALL	0	16	40.06	TRUE	0	0
2026-03-20	120	0	CALL	0	23	50.16	TRUE	0	0
2026-03-20	125	0	CALL	0	10	44.59	TRUE	0	0
2026-03-20	130	68.22	CALL	0	4	46.66	TRUE	0	0
2026-03-20	135	59.9	CALL	0	5	45.1	TRUE	0	0
2026-03-20	140	66.25	CALL	0	87	41.48	TRUE	0	0
2026-03-20	145	64	CALL	0	31	41.76	TRUE	0	0
2026-03-20	150	70	CALL	0	5	41.17	TRUE	0	0
2026-03-20	155	59.25	CALL	0	16	38.01	TRUE	0	0
2026-03-20	160	61.31	CALL	0	26	38.8	TRUE	0	0
2026-03-20	165	51.7	CALL	0	6	37.48	TRUE	0	0
2026-03-20	170	50.95	CALL	0	46	35.35	TRUE	0	0
2026-03-20	175	50.8	CALL	0	72	34.46	TRUE	0	0
2026-03-20	180	43.2	CALL	0	47	32.33	TRUE	0	0
2026-03-20	185	42.8	CALL	0	30	33.26	TRUE	0	0
2026-03-20	190	32	CALL	0	377	32.93	TRUE	0	0
2026-03-20	195	34.93	CALL	0	70	32.31	TRUE	0	0
2026-03-20	200	28.51	CALL	0	118	31.79	TRUE	0	0
2026-03-20	210	22.76	CALL	0	87	30.46	TRUE	0	0
2026-03-20	220	15.37	CALL	0	149	29.78	FALSE	0	0
2026-03-20	230	15.1	CALL	4	76	28.98	FALSE	15.1	0
2026-03-20	240	11	CALL	12	70	28.35	FALSE	2	0.22
2026-03-20	250	8.12	CALL	1	105	27.82	FALSE	8.12	0
2026-03-20	260	4.71	CALL	0	121	27.43	FALSE	0	0
2026-03-20	270	3.8	CALL	3	429	27.19	FALSE	0.46	0.14
2026-03-20	280	2.96	CALL	2	20	26.88	FALSE	2.96	0
2026-03-20	290	2.1	CALL	0	79	26.8	FALSE	0	0
2026-03-20	300	1.45	CALL	3	21	26.14	FALSE	1.45	0
2026-03-20	310	0.75	CALL	0	75	26.73	FALSE	0	0
2026-03-20	320	0.95	CALL	0	2	27.12	FALSE	0	0
2026-03-20	330	0.41	CALL	0	13	27.52	FALSE	0	0
2026-03-20	75	0.35	PUT	0	3	72.44	FALSE	0	0
2026-03-20	80	0.4	PUT	0	158	59.02	FALSE	0	0
2026-03-20	85	0.5	PUT	0	79	56.4	FALSE	0	0
2026-03-20	90	0.86	PUT	0	9	56.52	FALSE	0	0
2026-03-20	95	0.93	PUT	0	45	53.84	FALSE	0	0
2026-03-20	100	1.55	PUT	0	1	49.96	FALSE	0	0
2026-03-20	105	1.05	PUT	0	10	46.71	FALSE	0	0
2026-03-20	110	1.1	PUT	0	12	46.7	FALSE	0	0
2026-03-20	115	0.7	PUT	0	29	45.82	FALSE	0	0
2026-03-20	120	1.05	PUT	0	68	44.2	FALSE	0	0
2026-03-20	125	1	PUT	0	65	43.16	FALSE	0	0
2026-03-20	130	1.6	PUT	0	133	42.82	FALSE	0	0
2026-03-20	135	1.5	PUT	13	90	41.5	FALSE	1.5	0
2026-03-20	140	1.8	PUT	13	76	40.6	FALSE	1.8	0
2026-03-20	145	2.1	PUT	10	259	39.5	FALSE	-0.34	-0.14
2026-03-20	150	2.45	PUT	10	319	38.44	FALSE	-0.53	-0.18
2026-03-20	155	4.13	PUT	0	182	37.22	FALSE	0	0
2026-03-20	160	5.15	PUT	0	221	36.36	FALSE	0	0
2026-03-20	165	4.9	PUT	0	307	35.61	FALSE	0	0
2026-03-20	170	5.9	PUT	0	50	34.76	FALSE	0	0
2026-03-20	175	6.3	PUT	0	72	34.19	FALSE	0	0
2026-03-20	180	7.7	PUT	0	101	33.48	FALSE	0	0
2026-03-20	185	7.59	PUT	2	218	33.34	FALSE	7.59	0
2026-03-20	190	11	PUT	0	235	32.25	FALSE	0	0
2026-03-20	195	9.7	PUT	5	12	31.3	FALSE	9.7	0
2026-03-20	200	13.5	PUT	0	30	31.16	FALSE	0	0
2026-03-20	210	19.62	PUT	0	99	30.2	FALSE	0	0
2026-03-20	220	20.4	PUT	0	118	29.41	TRUE	0	0
2026-03-20	230	26.75	PUT	0	8	29.16	TRUE	0	0
2026-03-20	240	31.88	PUT	0	2	27.92	TRUE	0	0
2026-03-20	250	42.45	PUT	0	4	27.28	TRUE	0	0
2026-03-20	260	0	PUT	0	0	26.96	TRUE	0	0
2026-03-20	270	0	PUT	0	0	26.82	TRUE	0	0
2026-03-20	280	68	PUT	0	15	29.69	TRUE	0	0
2026-03-20	290	73.43	PUT	0	0	29.67	TRUE	0	0
2026-03-20	300	0	PUT	0	0	32.01	TRUE	0	0
2026-03-20	310	0	PUT	0	0	34.47	TRUE	0	0
2026-03-20	320	0	PUT	0	0	36.82	TRUE	0	0
2026-03-20	330	0	PUT	0	0	39.08	TRUE	0	0
2026-06-18	65	0	CALL	0	1	67.22	TRUE	0	0
2026-06-18	70	0	CALL	0	0	60.35	TRUE	0	0
2026-06-18	75	120.75	CALL	0	1	56.27	TRUE	0	0
2026-06-18	80	0	CALL	0	2	63.95	TRUE	0	0
2026-06-18	85	0	CALL	0	0	45.97	TRUE	0	0
2026-06-18	90	0	CALL	0	0	54.34	TRUE	0	0
2026-06-18	95	0	CALL	0	0	45.21	TRUE	0	0
2026-06-18	100	118.9	CALL	0	5	55.36	TRUE	0	0
2026-06-18	105	0	CALL	0	3	52.92	TRUE	0	0
2026-06-18	110	94.28	CALL	0	2	43.71	TRUE	0	0
2026-06-18	115	0	CALL	0	0	41.1	TRUE	0	0
2026-06-18	120	0	CALL	0	0	45.73	TRUE	0	0
2026-06-18	125	93.1	CALL	0	37	42.81	TRUE	0	0
2026-06-18	130	0	CALL	0	4	40.25	TRUE	0	0
2026-06-18	135	0	CALL	0	1	40.98	TRUE	0	0
2026-06-18	140	63.6	CALL	0	31	41.85	TRUE	0	0
2026-06-18	145	78.3	CALL	10	73	39.12	TRUE	78.3	0
2026-06-18	150	66.72	CALL	0	82	38.29	TRUE	0	0
2026-06-18	155	74.64	CALL	0	6	37.31	TRUE	0	0
2026-06-18	160	62	CALL	0	30	37.31	TRUE	0	0
2026-06-18	165	59.9	CALL	0	23	35.81	TRUE	0	0
2026-06-18	170	54.4	CALL	0	56	35.4	TRUE	0	0
2026-06-18	175	60	CALL	0	471	34.4	TRUE	0	0
2026-06-18	180	44.09	CALL	0	25	34.09	TRUE	0	0
2026-06-18	185	40.6	CALL	0	54	33.57	TRUE	0	0
2026-06-18	190	37.64	CALL	0	58	33.03	TRUE	0	0
2026-06-18	195	39.59	CALL	3	36	32.68	TRUE	39.59	0
2026-06-18	200	36.1	CALL	13	94	31.8	TRUE	4.8	0.15
2026-06-18	210	29.8	CALL	4	861	30.5	TRUE	29.8	0
2026-06-18	220	24.3	CALL	6	659	29.53	FALSE	24.3	0
2026-06-18	230	19.4	CALL	1	95	29.65	FALSE	2.72	0.16
2026-06-18	240	14.9	CALL	0	89	29.27	FALSE	0	0
2026-06-18	250	9.7	CALL	0	163	28.48	FALSE	0	0
2026-06-18	260	9.2	CALL	0	241	27.96	FALSE	0	0
2026-06-18	270	6.2	CALL	0	92	27.77	FALSE	0	0
2026-06-18	280	5.4	CALL	0	128	27.49	FALSE	0	0
2026-06-18	290	5.47	CALL	0	23	27.39	FALSE	0	0
2026-06-18	300	2.9	CALL	0	1	27.24	FALSE	0	0
2026-06-18	310	2.07	CALL	0	25	24.86	FALSE	0	0
2026-06-18	320	2	CALL	1	1	26.89	FALSE	2	0
2026-06-18	330	1.3	CALL	8	5	27.07	FALSE	1.3	0
2026-06-18	65	0.35	PUT	0	41	70.17	FALSE	0	0
2026-06-18	70	0.5	PUT	0	32	66.17	FALSE	0	0
2026-06-18	75	0.45	PUT	0	8	62.79	FALSE	0	0
2026-06-18	80	0.55	PUT	0	3	58.68	FALSE	0	0
2026-06-18	85	0.65	PUT	0	3	56.36	FALSE	0	0
2026-06-18	90	1.04	PUT	0	6	51.52	FALSE	0	0
2026-06-18	95	0.9	PUT	0	4	49.28	FALSE	0	0
2026-06-18	100	1.02	PUT	0	14	48.36	FALSE	0	0
2026-06-18	105	0.9	PUT	0	5	46.16	FALSE	0	0
2026-06-18	110	1.25	PUT	0	1	48.32	FALSE	0	0
2026-06-18	115	1.85	PUT	0	346	45.51	FALSE	0	0
2026-06-18	120	1.62	PUT	0	7	45.31	FALSE	0	0
2026-06-18	125	1.55	PUT	0	124	41.74	FALSE	0	0
2026-06-18	130	2.3	PUT	0	366	41.35	FALSE	0	0
2026-06-18	135	2.65	PUT	0	106	39.88	FALSE	0	0
2026-06-18	140	3.6	PUT	0	107	36.07	FALSE	0	0
2026-06-18	145	4.5	PUT	0	91	38.57	FALSE	0	0
2026-06-18	150	5.13	PUT	0	581	37.54	FALSE	0	0
2026-06-18	155	5.8	PUT	0	337	36.93	FALSE	0	0
2026-06-18	160	6	PUT	0	60	36.13	FALSE	0	0
2026-06-18	165	6.8	PUT	0	127	34.39	FALSE	0	0
2026-06-18	170	8.5	PUT	0	114	35.24	FALSE	0	0
2026-06-18	175	10.03	PUT	0	194	34.64	FALSE	0	0
2026-06-18	180	10.1	PUT	0	1398	34.03	FALSE	0	0
2026-06-18	185	11.4	PUT	0	331	33.09	FALSE	0	0
2026-06-18	190	12.9	PUT	0	96	32.95	FALSE	0	0
2026-06-18	195	14.5	PUT	0	90	31.83	FALSE	0	0
2026-06-18	200	16.3	PUT	0	238	31.94	FALSE	0	0
2026-06-18	210	20.4	PUT	0	123	31.4	FALSE	0	0
2026-06-18	220	26.7	PUT	0	515	30.24	TRUE	0	0
2026-06-18	230	34.8	PUT	0	46	29.17	TRUE	0	0
2026-06-18	240	35.8	PUT	0	2	29.19	TRUE	0	0
2026-06-18	250	41.5	PUT	0	65	28.21	TRUE	0	0
2026-06-18	260	0	PUT	0	0	27.64	TRUE	0	0
2026-06-18	270	54.72	PUT	0	10	26.79	TRUE	0	0
2026-06-18	280	0	PUT	0	0	28.74	TRUE	0	0
2026-06-18	290	0	PUT	0	0	29.42	TRUE	0	0
2026-06-18	300	81.4	PUT	0	2	28.79	TRUE	0	0
2026-06-18	310	0	PUT	0	0	30.7	TRUE	0	0
2026-06-18	320	107.5	PUT	0	10	33.56	TRUE	0	0
2026-06-18	330	0	PUT	0	0	35.56	TRUE	0	0
2026-09-18	95	0	CALL	0	0	52.26	TRUE	0	0
2026-09-18	100	117.7	CALL	0	2	50.63	TRUE	0	0
2026-09-18	105	0	CALL	0	0	47.17	TRUE	0	0
2026-09-18	110	116.21	CALL	0	5	44.12	TRUE	0	0
2026-09-18	115	105.5	CALL	0	1	43.84	TRUE	0	0
2026-09-18	120	106	CALL	0	3	45.2	TRUE	0	0
2026-09-18	125	0	CALL	0	0	42.54	TRUE	0	0
2026-09-18	130	0	CALL	0	0	41.65	TRUE	0	0
2026-09-18	135	0	CALL	0	0	40.64	TRUE	0	0
2026-09-18	140	0	CALL	0	0	39	TRUE	0	0
2026-09-18	145	0	CALL	0	0	38.88	TRUE	0	0
2026-09-18	150	83.5	CALL	0	1	38.08	TRUE	0	0
2026-09-18	155	0	CALL	0	0	37.16	TRUE	0	0
2026-09-18	160	68	CALL	1	2	36.25	TRUE	68	0
2026-09-18	165	68	CALL	0	4	36.07	TRUE	0	0
2026-09-18	170	56.4	CALL	0	6	35.53	TRUE	0	0
2026-09-18	175	0	CALL	0	0	35.02	TRUE	0	0
2026-09-18	180	48.5	CALL	0	10	34.59	TRUE	0	0
2026-09-18	185	40	CALL	0	2	33.66	TRUE	0	0
2026-09-18	190	0	CALL	0	0	33.17	TRUE	0	0
2026-09-18	195	48.02	CALL	0	151	32.75	TRUE	0	0
2026-09-18	200	34.41	CALL	0	6	32.44	TRUE	0	0
2026-09-18	210	33.68	CALL	10	41	31.86	TRUE	33.68	0
2026-09-18	220	28.8	CALL	4	148	31.06	FALSE	28.8	0
2026-09-18	230	20.7	CALL	0	27	30.33	FALSE	0	0
2026-09-18	240	17.98	CALL	0	40	29.78	FALSE	0	0
2026-09-18	250	16.8	CALL	9	40	29.24	FALSE	16.8	0
2026-09-18	260	11	CALL	0	9	28.69	FALSE	0	0
2026-09-18	270	8.77	CALL	0	45	28.41	FALSE	0	0
2026-09-18	280	8.7	CALL	7	15	28.02	FALSE	8.7	0
2026-09-18	290	6	CALL	0	11	27.78	FALSE	0	0
2026-09-18	300	7	CALL	0	2	27.8	FALSE	0	0
2026-09-18	310	0	CALL	0	0	27.22	FALSE	0	0
2026-09-18	320	3.6	CALL	1	38	27.14	FALSE	3.6	0
2026-09-18	330	0	CALL	0	0	27.83	FALSE	0	0
2026-09-18	95	1.3	PUT	0	25	47.62	FALSE	0	0
2026-09-18	100	2.11	PUT	0	1	46.1	FALSE	0	0
2026-09-18	105	2.5	PUT	0	20	45.45	FALSE	0	0
2026-09-18	110	0	PUT	0	0	44.07	FALSE	0	0
2026-09-18	115	0	PUT	0	0	43.11	FALSE	0	0
2026-09-18	120	2.75	PUT	0	1	41.93	FALSE	0	0
2026-09-18	125	0	PUT	0	0	42.34	FALSE	0	0
2026-09-18	130	3.3	PUT	0	7	40.24	FALSE	0	0
2026-09-18	135	0	PUT	0	0	39.36	FALSE	0	0
2026-09-18	140	5.3	PUT	0	59	40.53	FALSE	0	0
2026-09-18	145	6.45	PUT	0	61	37.81	FALSE	0	0
2026-09-18	150	5.8	PUT	0	46	37.2	FALSE	0	0
2026-09-18	155	7.9	PUT	0	7	36.13	FALSE	0	0
2026-09-18	160	8.4	PUT	0	73	35.87	FALSE	0	0
2026-09-18	165	9.4	PUT	0	24	35.7	FALSE	0	0
2026-09-18	170	10.7	PUT	0	13	34.98	FALSE	0	0
2026-09-18	175	12.1	PUT	0	73	34.47	FALSE	0	0
2026-09-18	180	13.1	PUT	0	14	33.96	FALSE	0	0
2026-09-18	185	15.1	PUT	0	47	33.38	FALSE	0	0
2026-09-18	190	16.8	PUT	0	21	33.07	FALSE	0	0
2026-09-18	195	18.6	PUT	0	32	32.34	FALSE	0	0
2026-09-18	200	18	PUT	2	37	32.41	FALSE	18	0
2026-09-18	210	23.3	PUT	0	29	31.27	FALSE	0	0
2026-09-18	220	28.1	PUT	0	20	30.19	TRUE	0	0
2026-09-18	230	31.8	PUT	0	3	29.9	TRUE	0	0
2026-09-18	240	36.3	PUT	0	3	28.97	TRUE	0	0
2026-09-18	250	41.45	PUT	0	1	28.45	TRUE	0	0
2026-09-18	260	50.4	PUT	0	7	27.88	TRUE	0	0
2026-09-18	270	0	PUT	0	0	27.43	TRUE	0	0
2026-09-18	280	0	PUT	0	0	27.23	TRUE	0	0
2026-09-18	290	0	PUT	0	0	27.12	TRUE	0	0
2026-09-18	300	0	PUT	0	0	27.61	TRUE	0	0
2026-09-18	310	0	PUT	0	0	30.47	TRUE	0	0
2026-09-18	320	0	PUT	0	0	34.21	TRUE	0	0
2026-09-18	330	0	PUT	0	0	30.53	TRUE	0	0
2026-12-18	65	0	CALL	0	0	58.47	TRUE	0	0
2026-12-18	70	0	CALL	0	1	58.01	TRUE	0	0
2026-12-18	75	0	CALL	0	1	50.11	TRUE	0	0
2026-12-18	80	0	CALL	0	3	51.93	TRUE	0	0
2026-12-18	85	0	CALL	0	15	52.3	TRUE	0	0
2026-12-18	90	127.47	CALL	0	8	50.81	TRUE	0	0
2026-12-18	95	0	CALL	0	0	47.48	TRUE	0	0
2026-12-18	100	121	CALL	0	2	47.69	TRUE	0	0
2026-12-18	105	0	CALL	0	0	47.89	TRUE	0	0
2026-12-18	110	95.7	CALL	0	3	42.47	TRUE	0	0
2026-12-18	115	100.2	CALL	0	30	45.43	TRUE	0	0
2026-12-18	120	0	CALL	0	3	41.6	TRUE	0	0
2026-12-18	125	0	CALL	0	4	43.47	TRUE	0	0
2026-12-18	130	0	CALL	0	4	41.54	TRUE	0	0
2026-12-18	135	0	CALL	0	9	40.75	TRUE	0	0
2026-12-18	140	0	CALL	0	10	40.08	TRUE	0	0
2026-12-18	145	0	CALL	0	23	37.94	TRUE	0	0
2026-12-18	150	64.9	CALL	0	10	37.94	TRUE	0	0
2026-12-18	155	76.87	CALL	0	13	36.94	TRUE	0	0
2026-12-18	160	57.2	CALL	0	17	36.12	TRUE	0	0
2026-12-18	165	52.26	CALL	0	13	36.1	TRUE	0	0
2026-12-18	170	47.88	CALL	0	8	35.54	TRUE	0	0
2026-12-18	175	60.62	CALL	0	15	35.43	TRUE	0	0
2026-12-18	180	56.69	CALL	0	89	34.44	TRUE	0	0
2026-12-18	185	52.3	CALL	0	25	33.96	TRUE	0	0
2026-12-18	190	55.27	CALL	0	17	33.61	TRUE	0	0
2026-12-18	195	50.65	CALL	0	162	34.27	TRUE	0	0
2026-12-18	200	39.65	CALL	0	28	32.8	TRUE	0	0
2026-12-18	210	42.01	CALL	0	28	32.43	TRUE	0	0
2026-12-18	220	28.6	CALL	0	86	31.48	FALSE	0	0
2026-12-18	230	27.92	CALL	1	34	30.29	FALSE	27.92	0
2026-12-18	240	23.52	CALL	1	49	30.66	FALSE	23.52	0
2026-12-18	250	18.3	CALL	0	2	29.97	FALSE	0	0
2026-12-18	260	0	CALL	0	8	29.31	FALSE	0	0
2026-12-18	270	12.21	CALL	0	13	28.99	FALSE	0	0
2026-12-18	280	9.63	CALL	0	5	28.56	FALSE	0	0
2026-12-18	290	0	CALL	0	8	28.44	FALSE	0	0
2026-12-18	300	7.86	CALL	0	83	28.18	FALSE	0	0
2026-12-18	310	9.5	CALL	0	99	28.33	FALSE	0	0
2026-12-18	320	0	CALL	0	0	27.9	FALSE	0	0
2026-12-18	330	5.7	CALL	0	1	27.78	FALSE	0	0
2026-12-18	65	0.6	PUT	0	26	58.16	FALSE	0	0
2026-12-18	70	0	PUT	0	51	50.54	FALSE	0	0
2026-12-18	75	0	PUT	0	79	53.2	FALSE	0	0
2026-12-18	80	1.65	PUT	0	5	50.71	FALSE	0	0
2026-12-18	85	0	PUT	0	3	48.92	FALSE	0	0
2026-12-18	90	0	PUT	0	20	47.96	FALSE	0	0
2026-12-18	95	0	PUT	0	3	46.58	FALSE	0	0
2026-12-18	100	2.25	PUT	0	26	45.66	FALSE	0	0
2026-12-18	105	2.3	PUT	0	2	44.29	FALSE	0	0
2026-12-18	110	0	PUT	0	4	38.64	FALSE	0	0
2026-12-18	115	0	PUT	0	9	41.56	FALSE	0	0
2026-12-18	120	0	PUT	0	2	40.81	FALSE	0	0
2026-12-18	125	4.6	PUT	0	11	40.69	FALSE	0	0
2026-12-18	130	4.5	PUT	0	17	40.67	FALSE	0	0
2026-12-18	135	0	PUT	0	14	39.07	FALSE	0	0
2026-12-18	140	7.99	PUT	0	262	38.51	FALSE	0	0
2026-12-18	145	0	PUT	0	50	37.93	FALSE	0	0
2026-12-18	150	9	PUT	0	13	37.33	FALSE	0	0
2026-12-18	155	14.1	PUT	0	1	36.6	FALSE	0	0
2026-12-18	160	9.76	PUT	0	10	37.11	FALSE	0	0
2026-12-18	165	11.9	PUT	0	1	35.58	FALSE	0	0
2026-12-18	170	12.55	PUT	0	3	35.08	FALSE	0	0
2026-12-18	175	16.51	PUT	0	10	34.46	FALSE	0	0
2026-12-18	180	15.18	PUT	0	45	34	FALSE	0	0
2026-12-18	185	15.23	PUT	0	14	33.67	FALSE	0	0
2026-12-18	190	18.8	PUT	0	13	33.28	FALSE	0	0
2026-12-18	195	20.5	PUT	0	9	32.82	FALSE	0	0
2026-12-18	200	22.4	PUT	0	116	32.35	FALSE	0	0
2026-12-18	210	26.6	PUT	0	12	31.6	FALSE	0	0
2026-12-18	220	28.33	PUT	0	1	30.73	TRUE	0	0
2026-12-18	230	37.37	PUT	0	5	30.34	TRUE	0	0
2026-12-18	240	0	PUT	0	1	29.59	TRUE	0	0
2026-12-18	250	0	PUT	0	0	29.02	TRUE	0	0
2026-12-18	260	0	PUT	0	0	28.58	TRUE	0	0
2026-12-18	270	0	PUT	0	0	28.19	TRUE	0	0
2026-12-18	280	0	PUT	0	0	27.48	TRUE	0	0
2026-12-18	290	0	PUT	0	0	27.08	TRUE	0	0
2026-12-18	300	0	PUT	0	0	28.6	TRUE	0	0
2026-12-18	310	0	PUT	0	0	27.46	TRUE	0	0
2026-12-18	320	0	PUT	0	0	29.07	TRUE	0	0
2026-12-18	330	0	PUT	0	0	30.59	TRUE	0	0
2027-01-15	75	145.11	CALL	0	1	55.66	TRUE	0	0
2027-01-15	80	0	CALL	0	2	50.9	TRUE	0	0
2027-01-15	85	0	CALL	0	1	51.72	TRUE	0	0
2027-01-15	90	122	CALL	0	23	49.36	TRUE	0	0
2027-01-15	95	97.5	CALL	0	5	47.82	TRUE	0	0
2027-01-15	100	112.65	CALL	0	74	46.68	TRUE	0	0
2027-01-15	105	0	CALL	0	0	45.66	TRUE	0	0
2027-01-15	110	0	CALL	0	1	44.9	TRUE	0	0
2027-01-15	115	0	CALL	0	1	46.32	TRUE	0	0
2027-01-15	120	98.72	CALL	0	22	43.88	TRUE	0	0
2027-01-15	125	91.2	CALL	0	17	41.4	TRUE	0	0
2027-01-15	130	93	CALL	0	4	41.93	TRUE	0	0
2027-01-15	135	89.7	CALL	0	39	40.46	TRUE	0	0
2027-01-15	140	78	CALL	0	32	38.1	TRUE	0	0
2027-01-15	145	76.68	CALL	0	11	38.61	TRUE	0	0
2027-01-15	150	72.51	CALL	0	95	37.16	TRUE	0	0
2027-01-15	155	75.05	CALL	1	4	36.59	TRUE	75.05	0
2027-01-15	160	66.49	CALL	0	67	38.5	TRUE	0	0
2027-01-15	165	0	CALL	0	97	36.38	TRUE	0	0
2027-01-15	170	55.49	CALL	0	97	35.68	TRUE	0	0
2027-01-15	175	63.75	CALL	0	19	36.27	TRUE	0	0
2027-01-15	180	53	CALL	0	121	34.82	TRUE	0	0
2027-01-15	185	47.7	CALL	0	200	34.17	TRUE	0	0
2027-01-15	190	50.1	CALL	1	97	33.79	TRUE	50.1	0
2027-01-15	195	42.24	CALL	0	44	33.35	TRUE	0	0
2027-01-15	200	44.6	CALL	20	415	32.54	TRUE	4.7	0.12
2027-01-15	210	35.4	CALL	0	111	32.14	TRUE	0	0
2027-01-15	220	33.35	CALL	10	141	31.66	FALSE	4.26	0.15
2027-01-15	230	29.5	CALL	1	174	30.87	FALSE	4.03	0.16
2027-01-15	240	25.35	CALL	2	164	30.36	FALSE	25.35	0
2027-01-15	250	18.77	CALL	0	76	30.04	FALSE	0	0
2027-01-15	260	17.4	CALL	0	47	29.44	FALSE	0	0
2027-01-15	270	13	CALL	0	60	28.91	FALSE	0	0
2027-01-15	280	12.1	CALL	0	41	28.7	FALSE	0	0
2027-01-15	290	8.8	CALL	0	185	28.49	FALSE	0	0
2027-01-15	300	8.59	CALL	0	98	28.37	FALSE	0	0
2027-01-15	310	6.3	CALL	0	100	28.2	FALSE	0	0
2027-01-15	320	6	CALL	0	6	27.93	FALSE	0	0
2027-01-15	330	4.3	CALL	0	136	27.9	FALSE	0	0
2027-01-15	75	1.2	PUT	0	86	52.27	FALSE	0	0
2027-01-15	80	1.4	PUT	0	4	50.01	FALSE	0	0
2027-01-15	85	1.6	PUT	0	19	48.72	FALSE	0	0
2027-01-15	90	0	PUT	0	0	47.65	FALSE	0	0
2027-01-15	95	0	PUT	0	205	46.09	FALSE	0	0
2027-01-15	100	2.22	PUT	0	26	45	FALSE	0	0
2027-01-15	105	0	PUT	0	10	44.05	FALSE	0	0
2027-01-15	110	0	PUT	0	1	43.09	FALSE	0	0
2027-01-15	115	3.3	PUT	1	58	42.47	FALSE	3.3	0
2027-01-15	120	4.2	PUT	0	22	41.17	FALSE	0	0
2027-01-15	125	4.8	PUT	0	7	40.42	FALSE	0	0
2027-01-15	130	5.39	PUT	0	38	39.68	FALSE	0	0
2027-01-15	135	6.1	PUT	0	41	39.43	FALSE	0	0
2027-01-15	140	7.2	PUT	0	75	38.46	FALSE	0	0
2027-01-15	145	8.1	PUT	0	70	37.83	FALSE	0	0
2027-01-15	150	8.62	PUT	0	121	37.19	FALSE	0	0
2027-01-15	155	9.45	PUT	0	62	36.44	FALSE	0	0
2027-01-15	160	9.5	PUT	0	51	35.92	FALSE	0	0
2027-01-15	165	9.9	PUT	0	187	35.52	FALSE	0	0
2027-01-15	170	12.38	PUT	0	373	34.99	FALSE	0	0
2027-01-15	175	17.3	PUT	0	6	34.35	FALSE	0	0
2027-01-15	180	14.45	PUT	3	147	34.27	FALSE	14.45	0
2027-01-15	185	23.8	PUT	0	17	33.54	FALSE	0	0
2027-01-15	190	19.3	PUT	0	67	33.25	FALSE	0	0
2027-01-15	195	19.7	PUT	0	15	32.61	FALSE	0	0
2027-01-15	200	20.9	PUT	3	142	32.42	FALSE	20.9	0
2027-01-15	210	27.75	PUT	0	138	31.51	FALSE	0	0
2027-01-15	220	27.2	PUT	0	26	30.86	TRUE	0	0
2027-01-15	230	39.4	PUT	0	9	30.13	TRUE	0	0
2027-01-15	240	0	PUT	0	0	29.82	TRUE	0	0
2027-01-15	250	46.1	PUT	0	158	29	TRUE	0	0
2027-01-15	260	0	PUT	0	0	28.78	TRUE	0	0
2027-01-15	270	0	PUT	0	0	28.25	TRUE	0	0
2027-01-15	280	0	PUT	0	0	27.45	TRUE	0	0
2027-01-15	290	0	PUT	0	0	28.33	TRUE	0	0
2027-01-15	300	0	PUT	0	0	27.57	TRUE	0	0
2027-01-15	310	0	PUT	0	0	27.07	TRUE	0	0
2027-01-15	320	0	PUT	0	0	31.11	TRUE	0	0
2027-01-15	330	109.3	PUT	0	0	29.37	TRUE	0	0

Latest COF Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$107.045
Jun 13, 2022 7:59 PM EST	100	$107.045
Jun 13, 2022 7:59 PM EST	400	$107.07
Jun 13, 2022 7:59 PM EST	100	$107.06
Jun 13, 2022 8:20 PM EST	1	$108.25

Capital One Financial Corporation (COF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000083423720004645/0000834237-20-004645-index.htm
2019-06-13	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000579/0000876661-19-000579-index.htm
2019-09-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000936/0000876661-19-000936-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001202/0000876661-19-001202-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001204/0000876661-19-001204-index.htm
2020-02-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000074/0000876661-20-000074-index.htm
2020-03-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666120000167/0000876661-20-000167-index.htm
2020-09-18	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000779/0000876661-20-000779-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000118/0000927628-19-000118-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000151/0000927628-19-000151-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000155/0000927628-19-000155-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000169/0000927628-19-000169-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000170/0000927628-19-000170-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000177/0000927628-19-000177-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000180/0000927628-19-000180-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000204/0000927628-19-000204-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000206/0000927628-19-000206-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000208/0000927628-19-000208-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000212/0000927628-19-000212-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000214/0000927628-19-000214-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000221/0000927628-19-000221-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000225/0000927628-19-000225-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000228/0000927628-19-000228-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000232/0000927628-19-000232-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000235/0000927628-19-000235-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000248/0000927628-19-000248-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000249/0000927628-19-000249-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000262/0000927628-19-000262-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000267/0000927628-19-000267-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000274/0000927628-19-000274-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000277/0000927628-19-000277-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000282/0000927628-19-000282-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000284/0000927628-19-000284-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000287/0000927628-19-000287-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000292/0000927628-19-000292-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000303/0000927628-19-000303-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000305/0000927628-19-000305-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000312/0000927628-19-000312-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000319/0000927628-19-000319-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000328/0000927628-19-000328-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000337/0000927628-19-000337-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000347/0000927628-19-000347-index.htm
2019-12-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000349/0000927628-19-000349-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000352/0000927628-19-000352-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000008/0000927628-20-000008-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000009/0000927628-20-000009-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000037/0000927628-20-000037-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000056/0000927628-20-000056-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000060/0000927628-20-000060-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000080/0000927628-20-000080-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000083/0000927628-20-000083-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000090/0000927628-20-000090-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/0000927628-20-000102-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000108/0000927628-20-000108-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000110/0000927628-20-000110-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000114/0000927628-20-000114-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000118/0000927628-20-000118-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-03-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000150/0000927628-20-000150-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000153/0000927628-20-000153-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000155/0000927628-20-000155-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000159/0000927628-20-000159-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000167/0000927628-20-000167-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000168/0000927628-20-000168-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000173/0000927628-20-000173-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000175/0000927628-20-000175-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000189/0000927628-20-000189-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000202/0000927628-20-000202-index.htm
2020-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000206/0000927628-20-000206-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000208/0000927628-20-000208-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000213/0000927628-20-000213-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000217/0000927628-20-000217-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762820000220/0000927628-20-000220-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000222/0000927628-20-000222-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000231/0000927628-20-000231-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000232/0000927628-20-000232-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000238/0000927628-20-000238-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/0000927628-20-000242-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000244/0000927628-20-000244-index.htm
2020-08-13	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000247/0000927628-20-000247-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000250/0000927628-20-000250-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000253/0000927628-20-000253-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000258/0000927628-20-000258-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000260/0000927628-20-000260-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000275/0000927628-20-000275-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000276/0000927628-20-000276-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000286/0000927628-20-000286-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000291/0000927628-20-000291-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000293/0000927628-20-000293-index.htm
2020-11-05	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000296/0000927628-20-000296-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000095010320020482/0000950103-20-020482-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000110465920018485/0001104659-20-018485-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312519080807/0001193125-19-080807-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312519080817/0001193125-19-080817-index.htm
2019-06-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519165474/0001193125-19-165474-index.htm
2019-06-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519166291/0001193125-19-166291-index.htm
2019-06-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519167318/0001193125-19-167318-index.htm
2019-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519171220/0001193125-19-171220-index.htm
2019-06-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519171318/0001193125-19-171318-index.htm
2019-09-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519237217/0001193125-19-237217-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519238576/0001193125-19-238576-index.htm
2019-09-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519239578/0001193125-19-239578-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519243010/0001193125-19-243010-index.htm
2019-09-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519243096/0001193125-19-243096-index.htm
2020-01-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520016236/0001193125-20-016236-index.htm
2020-01-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520017076/0001193125-20-017076-index.htm
2020-01-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520018391/0001193125-20-018391-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520020464/0001193125-20-020464-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520021345/0001193125-20-021345-index.htm
2020-01-31	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520021463/0001193125-20-021463-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000119312520035055/0001193125-20-035055-index.htm
2020-03-04	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520061751/0001193125-20-061751-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520079122/0001193125-20-079122-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312520079197/0001193125-20-079197-index.htm
2020-05-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520134423/0001193125-20-134423-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520135065/0001193125-20-135065-index.htm
2020-05-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520136226/0001193125-20-136226-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520139046/0001193125-20-139046-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520156740/0001193125-20-156740-index.htm
2020-09-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520242702/0001193125-20-242702-index.htm
2020-09-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520243107/0001193125-20-243107-index.htm
2020-09-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520244133/0001193125-20-244133-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/0001193125-20-248074-index.htm
2020-09-17	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520248131/0001193125-20-248131-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520249758/0001193125-20-249758-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000142284920000039/0001422849-20-000039-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000168386320009138/0001683863-20-009138-index.htm

Capital One Financial Corporation (COF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Capital One Financial Corporation (COF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 89%
Institutional Ownership: 9227%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-30	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	8,453.00			100,245.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,350.00	102.03	239,770.50	100,347.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,350.00			100,616.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-03-05	Michael J Wassmer	President, U.S. Card	Buy	9,654.00			101,137.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2019-03-07	Michael J Wassmer	President, U.S. Card	Buy	9,666.00			101,401.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-11-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	98.23	1,062,652.14	102,612.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,081.00			102,697.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2019-03-07	Robert M. Alexander	Chief Information Officer	Buy	15,773.00			106,259.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2020-01-30	Robert M. Alexander	Chief Information Officer	Buy	9,564.00			108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,007.00	102.03	204,774.21	108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	31,060.00	74.96	2,328,257.60	110,004.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Yajnik Sanjiv	President, Financial Services	Buy	12,898.00			110,046.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,305.00	102.03	235,179.15	110,257.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Buy	13,784.00	48.28	665,491.52	110,681.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,307.00	102.03	235,383.21	110,716.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,307.00			111,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Sell	57,616.00	105.00	6,049,680.00	111,073.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,709.00	102.03	276,399.27	112,562.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,709.00			112,966.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,007.00			113,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,821.00	97.08	1,050,502.68	113,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-03-05	Robert M. Alexander	Chief Information Officer	Buy	11,381.00			114,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,305.00			115,271.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-04-30	Peter Thomas Killalea	Director	Buy	2,780.00			11,776.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-03-05	Yajnik Sanjiv	President, Financial Services	Buy	13,304.00			117,813.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2019-03-07	Yajnik Sanjiv	President, Financial Services	Buy	17,581.00			117,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,559.00	63.73	609,195.07	119,563.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	96.01	1,038,636.18	120,312.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	18,740.00	96.80	1,814,032.00	124,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	16,560.00	95.81	1,586,613.60	131,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-05-14	Timothy P Golden	Controller	Sell	3,334.00	57.63	192,138.42	13,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2019-03-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	18,573.00			136,661.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	27,928.00	70.96	1,981,770.88	139,001.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	22,679.00	45.75	1,037,564.25	142,991.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	20,000.00	45.75	915,000.00	147,690.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-10-30	Timothy P Golden	Controller	Sell	2,216.00	94.50	209,412.00	14,885.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-05-02	CATHERINE WEST	Director	Buy	1,938.00			16,453.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	29,688.00	74.96	2,225,412.48	168,689.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-01-30	Celia Karam	Chief Audit Officer	Buy	7,341.00			18,198.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-01-30	Timothy P Golden	Controller	Buy	3,952.00			18,888.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-04-30	CATHERINE WEST	Director	Buy	2,780.00			19,233.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2019-03-18	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,928.00	84.54	247,533.12	19,454.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-05-02	PETER E RASKIND	Director	Buy	1,938.00			22,037.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2020-02-20	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,206.00	101.25	223,357.50	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-03-19	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,263.00	43.08	97,490.04	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2019-05-02	Francois Locoh-Donou	Director	Buy	1,938.00			2,443.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2020-04-30	PETER E RASKIND	Director	Buy	2,780.00			24,817.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2019-03-07	Kleber Santos	Pres., Retail & Direct Banking	Buy	5,663.00			25,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2020-01-30	Lia Dean	Head of Bank Mktg and Retail	Buy	8,075.00			25,196.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	3,000.00	87.11	261,330.00	25,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-05	Kleber Santos	Pres., Retail & Direct Banking	Buy	4,378.00			26,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	6,751.00	86.25	582,273.75	28,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2019-05-02	Cornelis PAJ Leenaars	Director	Buy	1,938.00			2,875.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2020-01-30	Kleber Santos	Pres., Retail & Direct Banking	Buy	9,299.00			28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,359.00	102.03	138,658.77	28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2019-11-29	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,975.00	99.85	596,603.75	29,056.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-03-07	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	218,927.00			2,978,208.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,263.00			30,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,263.00	102.03	128,863.89	30,112.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-03-05	Matthew W Cooper	General Counsel	Buy	5,661.00			31,190.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,359.00			31,375.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-04-30	Eileen Serra	Director	Buy	2,780.00			3,265.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-01-23	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	559,333.00	36.55	20,443,621.15	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	20,057.00	102.03	2,046,415.71	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	325.00	102.17	33,205.25	3,416,678.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	298.00	102.17	30,446.66	3,416,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	476.00	102.17	48,632.92	3,417,452.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	20,057.00			3,436,410.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2019-06-19	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,715.00	92.00	525,780.00	35,031.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	1,730.00	76.62	132,552.60	3,512,623.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	6,702.00	75.88	508,547.76	3,514,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	2,423.00	74.80	181,240.40	3,520,384.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,183.00	74.92	1,811,790.36	3,521,055.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	30,373.00	74.17	2,252,765.41	3,522,807.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	400.00	73.57	29,428.00	3,527,786.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	5,480.00	85.26	467,224.80	35,280.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,652.00	72.78	1,066,372.56	3,528,186.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	275.00	73.19	20,127.25	3,535,068.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,653.00	72.44	1,785,863.32	3,535,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,386.00	72.70	1,336,662.20	3,542,409.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,103.00	72.09	1,305,045.27	3,542,838.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,545,238.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	5,457.00	75.27	410,748.39	3,550,239.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,553,180.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	27,271.00	74.74	2,038,234.54	3,555,696.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	21,227.00	78.38	1,663,772.26	3,558,737.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	8,347.00	71.23	594,556.81	3,559,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,831.00	71.82	1,065,162.42	3,560,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,560,941.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	9,408.00	76.81	722,628.48	3,566,805.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,568,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,575,626.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	12,595.00	76.07	958,101.65	3,576,213.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-03-05	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	160,866.00			3,577,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	10,833.00	77.50	839,557.50	3,579,964.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,582,967.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	7,208.00	74.83	539,374.64	3,588,808.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,590,797.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	3,279.00	73.97	242,547.63	3,596,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,599,295.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2019-03-07	Matthew W Cooper	General Counsel	Buy	5,842.00			37,912.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2020-01-30	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	9,054.00			38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,378.00	102.03	140,597.34	38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-03-05	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	4,293.00			38,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,254.00			39,364.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	1,191.00	92.52	110,191.32	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-10-01	BRADFORD H WARNER	Director	Sell	3,777.00	91.68	346,275.36	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-12-20	BRADFORD H WARNER	Director	Sell	8,113.00	104.36	846,672.68	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,254.00	102.03	127,945.62	39,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-21	Richard Scott Blackley	Chief Financial Officer	Sell	14,817.00	102.51	1,518,890.67	39,504.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	13,309.00	91.67	1,220,036.03	40,621.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,378.00			40,742.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	78,695.00	99.92	7,863,204.40	40,868.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	299.00			4,097.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-04-30	BRADFORD H WARNER	Director	Buy	2,780.00			42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-06-05	BRADFORD H WARNER	Director	Sell	8,410.00	85.00	714,850.00	42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2019-05-02	Aparna Chennapragada	Director	Buy	1,938.00			4,286.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-03-07	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Buy	4,759.00			43,045.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-10-01	BRADFORD H WARNER	Director	Buy	3,777.00	44.87	169,473.99	43,207.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2020-01-30	Matthew W Cooper	General Counsel	Buy	9,762.00			45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,312.00	102.03	133,863.36	45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-05-02	PIERRE E LEROY	Director	Buy	1,938.00			45,206.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,601.00	102.03	163,350.03	46,351.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,601.00			46,640.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-12-20	BRADFORD H WARNER	Director	Buy	8,113.00	53.03	430,232.39	47,543.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2019-05-02	MAYO A III SHATTUCK	Director	Buy	1,938.00			47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Sell	7,070.00	96.57	682,749.90	47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,312.00			47,952.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-04-30	PIERRE E LEROY	Director	Buy	2,780.00			47,986.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-03-05	Richard Scott Blackley	Chief Financial Officer	Buy	8,965.00			48,469.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-02-26	Eileen Serra	Director	Buy	485.00			485.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2019-12-06	Michael Slocum	President, Commercial Banking	Sell	20,844.00	101.06	2,106,494.64	48,629.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2020-04-30	MAYO A III SHATTUCK	Director	Buy	2,780.00			50,575.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-06-05	BRADFORD H WARNER	Director	Buy	8,410.00	54.07	454,728.70	50,620.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-01-30	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,806.00			50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,213.00	102.03	225,792.39	50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	6,354.00	100.40	637,941.60	50,699.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-03-07	Richard Scott Blackley	Chief Financial Officer	Buy	5,459.00			52,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2020-04-30	Francois Locoh-Donou	Director	Buy	2,780.00			5,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,552.00	102.03	260,380.56	52,887.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,552.00			53,226.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-05-02	BRADFORD H WARNER	Director	Buy	1,938.00			53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-06-03	BRADFORD H WARNER	Director	Sell	4,000.00	85.98	343,920.00	53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-03-07	Sheldon Hall	Chief Risk Officer	Buy	3,719.00			53,942.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,399.00	102.03	244,769.97	54,718.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Buy	7,070.00	44.87	317,230.90	54,865.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,213.00			55,439.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-04-30	Cornelis PAJ Leenaars	Director	Buy	2,780.00			5,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	36,410.00	99.80	3,633,718.00	57,053.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-03-05	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	12,571.00			57,062.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,852.00	102.03	290,989.56	57,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,852.00			57,570.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-06-03	BRADFORD H WARNER	Director	Buy	4,000.00	44.87	179,480.00	57,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-07-05	Jory A Berson	Chief Human Resources Officer	Sell	9,329.00	93.00	867,597.00	59,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,399.00			59,969.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-01-30	Michael Slocum	President, Commercial Banking	Buy	12,013.00			60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,106.00	102.03	214,875.18	60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-01-30	Richard Scott Blackley	Chief Financial Officer	Buy	12,845.00			60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	1,967.00	102.03	200,693.01	60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-03-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	14,060.00			61,683.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-01-30	Jory A Berson	Chief Human Resources Officer	Buy	11,016.00			61,715.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	9,367.00			61,764.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2019-05-02	ANN F HACKETT	Director	Buy	1,938.00			61,856.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	1,964.00	102.03	200,386.92	61,895.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,115.00	102.03	113,763.45	61,951.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-03-05	Sheldon Hall	Chief Risk Officer	Buy	4,219.00			62,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,504.00	102.03	255,483.12	62,748.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	2,129.00	102.03	217,221.87	62,846.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	2,129.00			63,008.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,225.00	102.03	124,986.75	63,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,504.00			63,146.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,225.00			63,176.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	2,300.00	102.03	234,669.00	63,859.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	2,300.00			64,195.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,115.00			64,291.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2019-03-07	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	15,847.00			64,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2020-04-30	ANN F HACKETT	Director	Buy	2,780.00			64,636.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	1,967.00			64,975.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,106.00			65,252.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	1,964.00			66,159.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-03-05	Michael Slocum	President, Commercial Banking	Buy	13,622.00			67,142.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-05	Jory A Berson	Chief Human Resources Officer	Buy	11,363.00			67,873.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2019-06-05	Jory A Berson	Chief Human Resources Officer	Sell	13,393.00	90.00	1,205,370.00	68,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2020-04-30	Aparna Chennapragada	Director	Buy	2,780.00			7,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-08-14	Timothy P Golden	Controller	Sell	5,724.00	69.11	395,585.64	7,668.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2019-03-07	Michael Slocum	President, Commercial Banking	Buy	16,064.00			78,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	22,135.00	70.96	1,570,699.60	78,944.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-07-24	Michael J Wassmer	President, U.S. Card	Sell	8,212.00	95.03	780,386.36	84,679.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-03-07	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	17,916.00			87,812.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-07	Jory A Berson	Chief Human Resources Officer	Buy	15,464.00			88,984.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-05-02	Peter Thomas Killalea	Director	Buy	1,938.00			8,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2020-01-30	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	11,164.00			90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,340.00	102.03	238,750.20	90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-22	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	3,607.00	98.02	353,558.14	91,792.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,717.00	102.03	277,215.51	92,662.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-07-05	Michael J Wassmer	President, U.S. Card	Sell	4,294.00	93.00	399,342.00	92,891.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,717.00			93,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Buy	34,110.00	56.32	1,921,075.20	93,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,340.00			95,379.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-18	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	7,213.00	97.16	700,815.08	95,399.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Sell	13,784.00	78.00	1,075,152.00	96,897.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-01-22	Yajnik Sanjiv	President, Financial Services	Sell	13,925.00	107.01	1,490,114.25	97,148.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-30	Michael J Wassmer	President, U.S. Card	Buy	13,454.00			98,133.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-03-05	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	14,902.00			98,161.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,081.00	102.03	212,324.43	98,266.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm

Capital One Financial Corporation

(NYSE:COF)