MusthInsider

Latest On Capital One Financial Corporation (COF):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-08-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 31, 2024. It will be paid Aug 23, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-10 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 2, 2024. It will be paid May 24, 2024 with an ex-dividend date of May 10, 2024.	Neutral
2024-02-09 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 31, 2024. It will be paid Feb 23, 2024 with an ex-dividend date of Feb 9, 2024.	Neutral
2023-11-10 04:43 EST	Dividend	A dividend of $0.6 has been announced on Nov 2, 2023. It will be paid Nov 24, 2023 with an ex-dividend date of Nov 10, 2023.	Neutral
2023-08-04 05:43 EST	Dividend	A dividend of $0.6 has been announced on Jul 26, 2023. It will be paid Aug 18, 2023 with an ex-dividend date of Aug 4, 2023.	Neutral
2023-05-31 03:43 EST	News	Capital One Financial Is Still On Sale	N/A
2023-05-28 03:36 EST	News	Capital One: Why Warren Buffett And Michael Burry Are Both Backing Up The Truck	N/A
2023-05-25 19:28 EST	News	NYC Banking Commission votes to freeze city's deposits in Capital One, KeyBank	N/A
2023-05-17 15:41 EST	News	Credit card delinquencies hold steady in April, charge-offs creep higher	N/A
2023-05-17 01:58 EST	News	Capital One stock climbs as Berkshire Hathaway takes new stake in Q1	N/A
2023-05-15 22:25 EST	News	Capital One credit card charge-off rate climbs in April	N/A
2023-05-15 22:25 EST	News	Michael Burry's Scion buys bank and energy stocks in Q1, sells MGM, Skywest	N/A
2023-05-15 22:25 EST	News	Warren Buffett's Berkshire takes new stakes in COF, Diageo, exits RH	N/A
2023-05-12 05:43 EST	Dividend	A dividend of $0.6 has been announced on May 4, 2023. It will be paid May 26, 2023 with an ex-dividend date of May 12, 2023.	Neutral
2023-05-09 11:11 EST	News	Capital One: Buy The Dip Opportunity	N/A
2023-05-08 22:26 EST	News	Capital One On Hold: Consumer-Driven Banks Could Face Recession Headwinds In 2023	N/A
2023-05-03 09:05 EST	News	Active funds struggled in April and value topped growth	N/A
2023-04-30 20:36 EST	News	Credit card delinquency, net charge-offs improve, on average, in March	N/A
2023-04-28 05:33 EST	News	Capital One credit card delinquency rate improves in March	N/A
2023-04-28 05:33 EST	News	Capital One Financial Corporation (COF) Q1 2023 Earnings Call Transcript	N/A
2023-04-27 17:15 EST	News	Capital One Financial Non-GAAP EPS of $2.31 misses by $1.62, revenue of $8.9B misses by $170M	N/A
2023-04-27 17:15 EST	News	Capital One Q1 earnings miss consensus with big increase in credit loss provision	N/A
2023-04-27 17:15 EST	News	Capital One Financial Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-27 04:16 EST	News	Capital One Financial Q1 2023 Earnings Preview	N/A
2023-04-10 20:47 EST	News	Capital One Financial stock slides after Walmart sues to end credit card pact (updated)	N/A
2023-03-28 04:45 EST	News	Capital One: Buy The Bank Panic	N/A
2023-03-23 01:11 EST	News	Watch Out Below: Capital One	N/A
2023-03-21 03:14 EST	News	JPMorgan And Capital One: Relatively Safe And Compelling Opportunities	N/A
2023-03-19 04:13 EST	News	Credit card trends continue normalizing in February, nearing prepandemic levels	N/A
2023-03-16 16:12 EST	News	Capital One February credit card metrics creep closer to pre-pandemic levels	N/A
2023-03-08 08:15 EST	News	Capital One: Defaults May Soar In 2023 Due To Deteriorating Household Financial Stability	N/A
2023-03-03 05:22 EST	News	Capital One Is Still Operating At Great Levels	N/A
2023-03-02 14:55 EST	News	Capital One Financial stock slips after downgrade to Sell at Odeon	N/A
2023-02-19 18:48 EST	News	Credit card delinquencies, charge-offs trend up in January as interest rates climb	N/A
2023-02-15 09:29 EST	News	Capital One credit card delinquency, charge-off rates rise in January	N/A
2023-02-12 17:16 EST	News	Capital One, Bank of America top financial firms winning the most patents in 2022	N/A
2023-02-03 04:43 EST	Dividend	A dividend of $0.6 has been announced on Jan 26, 2023. It will be paid Feb 17, 2023 with an ex-dividend date of Feb 3, 2023.	Neutral
2023-02-01 15:18 EST	News	White House seeks to lower U.S. credit card late fees, app charges	N/A
2023-01-30 00:36 EST	News	Credit card banks continue long slog back to normalized delinquency rates	N/A
2023-01-27 07:22 EST	News	Capital One Financial: Shares Could Struggle In 2023	N/A
2023-01-25 02:02 EST	News	Capital One Financial Non-GAAP EPS of $2.82 misses by $1.04, revenue of $9.04B misses by $30M	N/A
2023-01-25 02:02 EST	News	Capital One Q4 earnings trail consensus as credit loss provision balloons	N/A
2023-01-25 02:02 EST	News	Capital One December credit card delinquency, charge-off rate climbs	N/A
2023-01-25 02:02 EST	News	Capital One Financial Corporation (COF) Q4 2022 Earnings Call Transcript	N/A
2023-01-24 01:41 EST	News	Capital One Financial Q4 2022 Earnings Preview	N/A
2023-01-23 13:51 EST	News	Banks behind Zelle to develop digital wallet to compete with PayPal, Apple (updated)	N/A
2023-01-19 17:23 EST	News	Credit card stocks drop after Discover expects charge-off rates to accelerate	N/A
2023-01-19 17:22 EST	News	Capital One Financial lays off over 1K tech employees	N/A
2023-01-10 21:13 EST	News	Capital One, Ally Financial stocks slip after Jefferies cuts to Hold	N/A
2023-01-06 10:35 EST	News	Capital One Financial's Pessimistic Valuation Creates Opportunity	N/A

About Capital One Financial Corporation (COF):

Capital One Financial Corporation operates as the financial services holding company for the Capital One Bank (USA), National Association; and Capital One, National Association, which provides various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, and time deposits. Its loan products include credit card loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company also offers credit and debit card products; online direct banking services; and treasury management and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and California. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.

See Advanced Chart

General

Name Capital One Financial Corporation
Symbol COF
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 51,985
Last Split Factor3:1
Last Split Date1999-06-02
Fiscal Year EndDecember
IPO Date1994-11-15
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryConsumer Finance
Gic SubIndustryConsumer Finance
Web URLhttp://www.capitalone.com

Valuation

Trailing PE 24.76
Forward PE 11.06
Price/Sales (Trailing 12 Mt.) 2.16
Price/Book (Most Recent Quarter) 1

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $12.67
Next Year EPS Estimate $13.88
Next Quarter EPS Estimate $2.97
Profit Margin 15%
Operating Margin 21%
Return on Assets 1%
Return on Equity 5%
Revenue 18.26 billion
Earnings Per Share $5.18
Revenue Per Share $39.88
Gross Profit 18.26 billion
Quarterly Earnings Growth 26.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.07
Environment Score 0.94
Social Score 13.59
Governance Score 11.42
Controversy Level 4

Highlights

Market Capitalization 58.92 billion
PE Ratio 13.77
PEG Ratio 0.55
Analyst Target Price $133.08
Book Value Per Share $120.61

Share Statistics

Shares Outstanding 459.24 million
Shares Float 454.83 million
% Held by Insiders 89%
% Held by Institutions 92.27%
Shares Short 4.93 million
Shares Short Prior Month 3.93 million
Short Ratio 1.27
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.73
52 Week High $134.7
52 Week Low $39.39
50 Day Moving Average 120.34
200 Day Moving Average 94.39

Dividends

Forward Annual Dividend Rate $1.6
Forward Annual Dividend Yield 1.25%
Payout Ratio 18%
Dividend Date 2021-03-01
ExDividend Date 2021-02-16
Dividend Per Share $1
Dividend Yield 1.62%

Capital One Financial Corporation (COF) Dividend Calendar:

Capital One Financial Corporation pays an annual dividend of $1.6 per share, with a dividend yield of 1.62%.
COF's last dividend payment was made to shareholders on March 1, 2021.
Capital One Financial Corporation pays out 18% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-12	2024-08-23	2024-08-12	2024-07-31	$0.6
2024-05-10	2024-05-24	2024-05-13	2024-05-02	$0.6
2024-02-09	2024-02-23	2024-02-12	2024-01-31	$0.6
2023-11-10	2023-11-24	2023-11-13	2023-11-02	$0.6
2023-08-04	2023-08-18	2023-08-07	2023-07-26	$0.6
2023-05-12	2023-05-26	2023-05-15	2023-05-04	$0.6
2023-02-03	2023-02-17	2023-02-06	2023-01-26	$0.6
2022-11-10	2022-11-25	2022-11-14	2022-11-03	$0.6
2022-08-05	2022-08-19	2022-08-08	2022-07-27	$0.6
2022-05-13	2022-05-27	2022-05-16	2022-05-05	$0.6
2022-02-11	2022-02-25	2022-02-14	2022-02-04	$0.6
2021-11-12	2021-11-26	2021-11-15	2021-11-04	$0.6
2021-08-06	2021-08-20	2021-08-09	2021-07-28	$0.6
2021-05-14	2021-05-28	2021-05-17	2021-05-05	$0.4
2021-02-16	2021-03-01	2021-02-17	2021-02-04	$0.4
2020-11-06	2020-11-19	2020-11-09	2020-10-29	$0.1
2020-08-07	2020-08-20	2020-08-10	2020-07-31	$0.1
2020-05-08	2020-05-21	2020-05-11	2020-04-29	$0.4
2020-02-07	2020-02-21	2020-02-10	2020-01-29	$0.4
2019-11-08	2019-11-22	2019-11-12	2019-10-31	$0.4
2019-08-02	2019-08-15	2019-08-05	2019-07-24	$0.4
2019-05-10	2019-05-23	2019-05-13	2019-05-02	$0.4
2019-02-08	2019-02-22	2019-02-11	2019-01-31	$0.4
2018-11-08	2018-11-23	2018-11-12	2018-11-01	$0.4
2018-08-03	2018-08-16	2018-08-06	2018-07-26	$0.4
2018-05-11	2018-05-24	2018-05-14	2018-05-03	$0.4
2018-02-09	2018-02-23	2018-02-12	2018-02-01	$0.4
2017-11-10	2017-11-24	2017-11-13	2017-11-02	$0.4
2017-08-03	2017-08-17	2017-08-07	2017-07-27	$0.4
2017-05-11	2017-05-25	2017-05-15	2017-05-04	$0.4
2017-02-09	2017-02-24	2017-02-13	2017-02-02	$0.4
2016-11-09	2016-11-25	2016-11-14	2016-11-03	$0.4
2016-08-04	2016-08-18	2016-08-08	2016-07-28	$0.4
2016-05-12	2016-05-26	2016-05-16	2016-05-05	$0.4
2016-02-11	2016-02-26	2016-02-16	2016-02-03	$0.4
2015-11-05	2015-11-19	2015-11-09	2015-10-29	$0.4
2015-08-06	2015-08-20	2015-08-10	2015-07-30	$0.4
2015-05-07	2015-05-21	2015-05-11	2015-04-30	$0.4
2015-02-05	2015-02-20	2015-02-09	2015-01-29	$0.3

Capital One Financial Corporation (COF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$5.29	$2.74	92.84%
2020-09-30	2020-10-22	$N/A	$5.05	$2.07	144.41%
2020-06-30	2020-07-21	$6.56 billion	-$1.61	-$1.54	-4.55%
2020-03-31	2020-04-23	$N/A	-$3.02	$1.02	-396.02%
2019-12-31	2020-01-21	$5.61 billion	$2.49	$2.35	5.91%
2019-09-30	2019-10-24	$5.58 billion	$3.32	$2.92	13.56%
2019-06-30	2019-07-18	$5.78 billion	$3.37	$2.87	17.57%
2019-03-31	2019-04-25	$5.39 billion	$2.90	$2.73	6.34%
2018-12-31	2019-01-22	$5.38 billion	$1.87	$2.39	-21.72%
2018-09-30	2018-10-23	$5.69 billion	$3.12	$2.87	8.81%
2018-06-30	2018-07-19	$5.92 billion	$3.22	$2.63	22.38%
2018-03-31	2018-04-24	$7.83 billion	$2.65	$2.34	13.04%
2017-12-31	2018-01-23	$7.82 billion	$1.62	$1.85	-12.43%
2017-09-30	2017-10-24	$7.71 billion	$2.42	$2.16	12.18%
2017-06-30	2017-07-20	$7.36 billion	$1.96	$1.90	3.19%
2017-03-31	2017-04-25	$7.2 billion	$1.75	$1.96	-10.92%
2016-12-31	2017-01-24	$7.13 billion	$1.66	$1.59	4.55%
2016-09-30	2016-10-25	$6.98 billion	$2.03	$1.94	4.51%
2016-06-30	2016-07-21	$6.71 billion	$1.76	$1.89	-6.91%
2016-03-31	2016-04-26	$6.68 billion	$1.85	$1.92	-3.58%
2015-12-31	2016-01-26	$6.62 billion	$1.65	$1.63	0.88%
2015-09-30	2015-10-22	$6.3 billion	$1.98	$1.94	2.06%
2015-06-30	2015-07-23	$6.07 billion	$1.50	$1.97	-23.86%
2015-03-31	2015-04-23	$6.05 billion	$2.00	$1.88	6.38%
2014-12-31	2015-01-22	$6.2 billion	$1.73	$1.74	-0.57%
2014-09-30	2014-10-16	$6.03 billion	$1.86	$1.94	-4.12%
2014-06-30	2014-07-17	$5.87 billion	$2.04	$1.82	12.09%
2014-03-31	2014-04-16	$5.77 billion	$1.96	$1.69	15.98%
2013-12-31	2014-01-16	$5.96 billion	$1.45	$1.55	-6.45%
2013-09-30	2013-10-17	$6.09 billion	$1.86	$1.80	3.33%
2013-06-30	2013-07-18	$6.1 billion	$1.87	$1.72	8.72%
2013-03-31	2013-04-18	$6.03 billion	$1.79	$1.60	11.88%
2012-12-31	2013-01-17	$6.21 billion	$1.41	$1.58	-10.76%
2012-09-30	2012-10-18	$6.39 billion	$2.01	$1.66	21.08%
2012-06-30	2012-07-18	$5.67 billion	$0.82	$1.07	-23.36%
2012-03-31	2012-04-19	$4.91 billion	$1.56	$1.39	12.23%
2011-12-31	2012-01-19	$4.57 billion	$0.88	$1.56	-43.59%
2011-09-30	2011-10-20	$4.71 billion	$1.77	$1.68	5.36%
2011-06-30	2011-07-13	$4.56 billion	$1.97	$1.71	15.2%
2011-03-31	2011-04-21	$4.69 billion	$2.21	$1.55	42.58%
2010-12-31	2011-01-20	$4.61 billion	$1.52	$1.36	11.76%
2010-09-30	2010-10-18	$4.72 billion	$1.76	$1.17	50.43%
2010-06-30	2010-07-22	$4.64 billion	$1.33	$0.88	51.14%
2010-03-31	2010-04-22	$4.96 billion	$1.40	$0.59	137.29%
2009-12-31	2010-01-21	$4.01 billion	$0.83	$0.45	84.44%
2009-09-30	2009-10-22	$4.25 billion	$0.94	$0.14	571.43%
2009-06-30	2009-07-23	$3.88 billion	-$0.65	-$0.76	14.47%
2009-03-31	2009-04-21	$3.74 billion	-$0.45	-$0.08	-462.5%
2008-12-31	2009-01-22	$4.14 billion	-$3.74	$0.33	-1233.33%
2008-09-30	2008-10-16	$4.47 billion	$1.00	$0.98	2.04%
2008-06-30	2008-07-17	$4.27 billion	$1.21	$1.31	-7.63%
2008-03-31	2008-04-17	$4.78 billion	$1.47	$1.45	1.38%
2007-12-31	2008-01-23	$5.03 billion	$0.60	$0.63	-4.76%
2007-09-30	2007-10-18	$4.92 billion	-$0.21	-$0.30	30%
2007-06-30	2007-07-19	$4.61 billion	$1.89	$1.62	16.67%
2007-03-31	2007-04-19	$4.44 billion	$1.62	$1.98	-18.18%
2006-12-31	2007-01-18	$4.02 billion	$1.14	$1.24	-8.06%
2006-09-30	2006-10-18	$3.83 billion	$1.89	$1.80	5%
2006-06-30	2006-07-20	$3.59 billion	$1.78	$2.06	-13.59%
2006-03-31	2006-04-20	$3.75 billion	$2.86	$2.06	38.84%
2005-12-31	2006-01-19	$3.27 billion	$0.97	$0.94	3.19%
2005-09-30	2005-10-20	$3 billion	$1.81	$1.66	9.04%
2005-06-30	2005-07-20	$2.93 billion	$2.03	$1.75	16%
2005-03-31	2005-04-20	$2.86 billion	$1.99	$1.93	3.11%
2004-12-31	2005-01-19	$2.77 billion	$0.77	$0.99	-22.22%
2004-09-30	2004-10-20	$2.77 billion	$1.97	$1.30	51.54%
2004-06-30	2004-07-21	$2.55 billion	$1.65	$1.50	10%
2004-03-31	2004-04-21	$2.61 billion	$1.84	$1.53	20.26%
2003-12-31	2004-01-21	$2.53 billion	$1.11	$1.00	11%
2003-09-30	2003-10-22	$2.47 billion	$1.17	$1.06	10.38%
2003-06-30	2003-07-16	$2.38 billion	$1.23	$1.10	11.82%
2003-03-31	2003-04-21	$2.41 billion	$1.35	$1.03	31.07%
2002-12-31	2003-01-16	$2.43 billion	$1.05	$1.05	0%
2002-09-30	2002-10-15	$2.63 billion	$1.13	$0.98	15.31%
2002-06-30	2002-07-16	$2.41 billion	$0.92	$0.86	6.98%
2002-03-31	2002-04-16	$2.18 billion	$0.83	$0.81	2.47%
2001-12-31	2002-01-15	$2.02 billion	$0.80	$0.80	0%
2001-09-30	2001-10-16	$1.9 billion	$0.75	$0.75	0%
2001-06-30	2001-07-17	$1.8 billion	$0.70	$0.70	0%
2001-03-31	2001-04-17	$1.67 billion	$0.66	$0.66	0%
2000-12-31	2001-01-16	$1.58 billion	$0.61	$0.61	0%
2000-09-30	2000-10-11	$1.43 billion	$0.58	$0.58	0%
2000-06-30	2000-07-12	$1.25 billion	$0.54	$0.54	0%
2000-03-31	2000-04-13	$1.17 billion	$0.51	$0.51	0%
1999-12-31	2000-01-18		$0.47	$0.48	-2.08%
1999-09-30	1999-10-14		$0.45	$0.44	2.27%
1999-06-30	1999-07-15		$0.41	$0.41	0%
1999-03-31	1999-04-15		$0.42	$0.39	7.69%
1998-12-31	1999-01-19		$0.35	$0.35	0%
1998-09-30	1998-10-13		$0.33	$0.33	0%
1998-06-30	1998-07-16		$0.34	$0.31	9.68%
1998-03-31	1998-04-16		$0.32	$0.28	14.29%
1997-12-31	1998-01-15		$0.29	$0.27	7.41%
1997-09-30	1997-10-16		$0.24	$0.23	4.35%
1997-06-30	1997-07-15		$0.19	$0.19	0%
1997-03-31	1997-04-17		$0.21	$0.21	0%
1996-12-31	1997-01-22		$0.20	$0.19	5.26%
1996-09-30	1996-10-16		$0.19	$0.19	0%
1996-06-30	1996-07-18		$0.19	$0.19	0%
1996-03-31	1996-04-16		$0.19	$0.19	0%

Capital One Financial Corporation (COF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Capital One Financial Corporation (COF) Chart:

Capital One Financial Corporation (COF) News:

Below you will find a list of latest news for Capital One Financial Corporation (COF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Capital One Financial Corporation (COF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-13	90	0	CALL	0	0	307.27	TRUE	0	0
2025-06-13	95	0	CALL	0	0	287.77	TRUE	0	0
2025-06-13	100	0	CALL	0	0	278.67	TRUE	0	0
2025-06-13	105	0	CALL	0	0	264.68	TRUE	0	0
2025-06-13	110	0	CALL	0	0	247.23	TRUE	0	0
2025-06-13	115	0	CALL	0	0	226.85	TRUE	0	0
2025-06-13	120	0	CALL	0	0	214.49	TRUE	0	0
2025-06-13	125	0	CALL	0	0	188.56	TRUE	0	0
2025-06-13	130	0	CALL	0	0	174.27	TRUE	0	0
2025-06-13	135	0	CALL	0	0	163.79	TRUE	0	0
2025-06-13	140	0	CALL	0	0	147.1	TRUE	0	0
2025-06-13	145	0	CALL	0	0	137.05	TRUE	0	0
2025-06-13	150	0	CALL	0	0	121.51	TRUE	0	0
2025-06-13	155	0	CALL	0	0	111.73	TRUE	0	0
2025-06-13	160	31.7	CALL	0	1	94.65	TRUE	0	0
2025-06-13	162.5	0	CALL	0	0	93.46	TRUE	0	0
2025-06-13	165	23.2	CALL	0	1	87.48	TRUE	0	0
2025-06-13	167.5	0	CALL	0	0	83.45	TRUE	0	0
2025-06-13	170	21.9	CALL	0	1	77.45	TRUE	0	0
2025-06-13	172.5	0	CALL	0	0	67.92	TRUE	0	0
2025-06-13	175	16.9	CALL	0	3	63.9	TRUE	0	0
2025-06-13	177.5	16.3	CALL	0	1	59.57	TRUE	0	0
2025-06-13	180	17.2	CALL	5	10	60.99	TRUE	17.2	0
2025-06-13	182.5	11.15	CALL	0	0	50.08	TRUE	0	0
2025-06-13	185	12.94	CALL	1	367	42.74	TRUE	2.64	0.26
2025-06-13	187.5	10.04	CALL	2	45	64.34	TRUE	1.89	0.23
2025-06-13	190	8.97	CALL	16	67	33.91	TRUE	3.82	0.74
2025-06-13	192.5	6.45	CALL	32	37	26.54	TRUE	3.15	0.95
2025-06-13	195	5.5	CALL	119	229	36.36	TRUE	3.2	1.39
2025-06-13	197.5	3.85	CALL	82	72	34.28	TRUE	2.25	1.41
2025-06-13	200	2.71	CALL	224	1188	34.58	FALSE	1.61	1.46
2025-06-13	202.5	1.55	CALL	181	2043	31.67	FALSE	0.75	0.94
2025-06-13	205	1.25	CALL	87	2083	32.15	FALSE	0.8	1.78
2025-06-13	207.5	0.55	CALL	13	24	31.88	FALSE	0.55	0
2025-06-13	210	0.34	CALL	49	34	32.91	FALSE	0.09	0.36
2025-06-13	212.5	0	CALL	0	0	32.71	FALSE	0	0
2025-06-13	215	0.12	CALL	7	145	34.53	FALSE	0.12	0
2025-06-13	217.5	0	CALL	0	0	44.16	FALSE	0	0
2025-06-13	220	0	CALL	0	7	54.87	FALSE	0	0
2025-06-13	225	0	CALL	0	21	64.46	FALSE	0	0
2025-06-13	230	0.05	CALL	0	8	68.52	FALSE	0	0
2025-06-13	235	0.05	CALL	0	1	89.38	FALSE	0	0
2025-06-13	240	0.05	CALL	0	1	87.78	FALSE	0	0
2025-06-13	245	0.05	CALL	0	2	90.86	FALSE	0	0
2025-06-13	250	0	CALL	0	0	92.39	FALSE	0	0
2025-06-13	255	0	CALL	0	0	98.82	FALSE	0	0
2025-06-13	260	0	CALL	0	0	105.04	FALSE	0	0
2025-06-13	265	0	CALL	0	0	118.55	FALSE	0	0
2025-06-13	90	0	PUT	0	0	297.14	FALSE	0	0
2025-06-13	95	0	PUT	0	0	313.98	FALSE	0	0
2025-06-13	100	0	PUT	0	0	284.78	FALSE	0	0
2025-06-13	105	0	PUT	0	0	258.5	FALSE	0	0
2025-06-13	110	0	PUT	0	0	251.18	FALSE	0	0
2025-06-13	115	0	PUT	0	0	249.77	FALSE	0	0
2025-06-13	120	0	PUT	0	0	210	FALSE	0	0
2025-06-13	125	0	PUT	0	0	211.54	FALSE	0	0
2025-06-13	130	0	PUT	0	0	180.64	FALSE	0	0
2025-06-13	135	0	PUT	0	0	180.08	FALSE	0	0
2025-06-13	140	0	PUT	0	0	153.15	FALSE	0	0
2025-06-13	145	0.02	PUT	0	310	146.18	FALSE	0	0
2025-06-13	150	0.25	PUT	0	8	129.54	FALSE	0	0
2025-06-13	155	0.51	PUT	0	18	97.32	FALSE	0	0
2025-06-13	160	0.22	PUT	0	26	121.62	FALSE	0	0
2025-06-13	162.5	0	PUT	0	0	108.29	FALSE	0	0
2025-06-13	165	0.22	PUT	0	22	103.87	FALSE	0	0
2025-06-13	167.5	0.6	PUT	0	4	73.36	FALSE	0	0
2025-06-13	170	0.13	PUT	3	23	60.71	FALSE	0.13	0
2025-06-13	172.5	0.1	PUT	1	12	53.49	FALSE	0.1	0
2025-06-13	175	0.05	PUT	17	2091	44.01	FALSE	-0.23	-0.82
2025-06-13	177.5	0.1	PUT	4	31	43.97	FALSE	-0.35	-0.78
2025-06-13	180	0.18	PUT	21	301	43.55	FALSE	-0.32	-0.64
2025-06-13	182.5	0.23	PUT	16	1120	40.37	FALSE	-0.54	-0.7
2025-06-13	185	0.2	PUT	297	482	33.97	FALSE	-0.66	-0.77
2025-06-13	187.5	0.45	PUT	1026	110	35.09	FALSE	-1.25	-0.74
2025-06-13	190	0.62	PUT	352	724	31.98	FALSE	-1.88	-0.75
2025-06-13	192.5	1.03	PUT	1220	41	30.89	FALSE	-2.17	-0.68
2025-06-13	195	1.6	PUT	244	177	29.22	FALSE	-4.25	-0.73
2025-06-13	197.5	2.82	PUT	93	19	31.36	FALSE	-3.48	-0.55
2025-06-13	200	4.1	PUT	36	27	30.8	TRUE	-3.21	-0.44
2025-06-13	202.5	6.36	PUT	1	0	37.63	TRUE	6.36	0
2025-06-13	205	13.82	PUT	0	7	34.85	TRUE	0	0
2025-06-13	207.5	0	PUT	0	0	33.18	TRUE	0	0
2025-06-13	210	18.65	PUT	0	13	57.08	TRUE	0	0
2025-06-13	212.5	0	PUT	0	0	62.22	TRUE	0	0
2025-06-13	215	23.3	PUT	0	12	66.93	TRUE	0	0
2025-06-13	217.5	0	PUT	0	0	72.8	TRUE	0	0
2025-06-13	220	29.51	PUT	0	2	78.47	TRUE	0	0
2025-06-13	225	34.54	PUT	0	0	89.27	TRUE	0	0
2025-06-13	230	0	PUT	0	0	99.47	TRUE	0	0
2025-06-13	235	0	PUT	0	0	109.17	TRUE	0	0
2025-06-13	240	0	PUT	0	0	118.43	TRUE	0	0
2025-06-13	245	0	PUT	0	0	127.31	TRUE	0	0
2025-06-13	250	0	PUT	0	0	135.84	TRUE	0	0
2025-06-13	255	0	PUT	0	0	141.81	TRUE	0	0
2025-06-13	260	0	PUT	0	0	152.02	TRUE	0	0
2025-06-13	265	0	PUT	0	0	159.71	TRUE	0	0
2025-06-20	65	0	CALL	0	0	292.7	TRUE	0	0
2025-06-20	70	0	CALL	0	0	273.91	TRUE	0	0
2025-06-20	75	0	CALL	0	0	256.45	TRUE	0	0
2025-06-20	80	0	CALL	0	0	240.15	TRUE	0	0
2025-06-20	85	0	CALL	0	0	232.08	TRUE	0	0
2025-06-20	90	95.24	CALL	0	43	198.04	TRUE	0	0
2025-06-20	95	0	CALL	0	0	189.27	TRUE	0	0
2025-06-20	100	0	CALL	0	2	190.24	TRUE	0	0
2025-06-20	105	0	CALL	0	0	177.69	TRUE	0	0
2025-06-20	110	0	CALL	0	1	165.72	TRUE	0	0
2025-06-20	115	0	CALL	0	0	154.29	TRUE	0	0
2025-06-20	120	0	CALL	0	3	143.32	TRUE	0	0
2025-06-20	125	0	CALL	0	14	132.79	TRUE	0	0
2025-06-20	130	0	CALL	0	66	120.37	TRUE	0	0
2025-06-20	135	0	CALL	0	38	114.89	TRUE	0	0
2025-06-20	140	53.44	CALL	0	42	105.32	TRUE	0	0
2025-06-20	145	48.05	CALL	0	69	97.74	TRUE	0	0
2025-06-20	150	41.2	CALL	0	1303	83.51	TRUE	0	0
2025-06-20	155	39.12	CALL	0	150	86.28	TRUE	0	0
2025-06-20	160	30.51	CALL	0	250	69.61	TRUE	0	0
2025-06-20	165	28.6	CALL	0	269	71.99	TRUE	0	0
2025-06-20	170	26.5	CALL	20	961	58.25	TRUE	26.5	0
2025-06-20	175	22.77	CALL	2	793	48.63	TRUE	4.12	0.22
2025-06-20	177.5	16.5	CALL	0	10	46.78	TRUE	0	0
2025-06-20	180	18.99	CALL	11	608	39.85	TRUE	18.99	0
2025-06-20	182.5	11.43	CALL	0	18	41.73	TRUE	0	0
2025-06-20	185	14.2	CALL	18	923	33.94	TRUE	4.04	0.4
2025-06-20	187.5	9.6	CALL	10	128	31.53	TRUE	9.6	0
2025-06-20	190	10.1	CALL	39	671	33.02	TRUE	2.85	0.39
2025-06-20	192.5	8.4	CALL	2	1079	33.58	TRUE	2.59	0.45
2025-06-20	195	6.8	CALL	60	1466	30.97	TRUE	3.5	1.06
2025-06-20	197.5	4.9	CALL	54	320	29.96	TRUE	2.25	0.85
2025-06-20	200	3.97	CALL	945	6245	30.2	FALSE	2.12	1.15
2025-06-20	202.5	2.85	CALL	72	1133	30.71	FALSE	1.45	1.04
2025-06-20	205	2	CALL	13	62	30.15	FALSE	0.78	0.64
2025-06-20	207.5	1.15	CALL	43	235	29.65	FALSE	0.45	0.64
2025-06-20	210	1	CALL	1278	7940	30.56	FALSE	0.58	1.38
2025-06-20	212.5	0.5	CALL	0	938	26.98	FALSE	0	0
2025-06-20	215	0.32	CALL	9	31	28.36	FALSE	0.32	0
2025-06-20	217.5	0	CALL	0	4	29.22	FALSE	0	0
2025-06-20	220	0.14	CALL	27	1879	35.63	FALSE	-0.01	-0.07
2025-06-20	222.5	0	CALL	0	2	36.21	FALSE	0	0
2025-06-20	225	0	CALL	0	13	49.77	FALSE	0	0
2025-06-20	230	0.05	CALL	0	1993	42.74	FALSE	0	0
2025-06-20	235	0	CALL	0	0	51.67	FALSE	0	0
2025-06-20	240	0.05	CALL	0	1193	57.45	FALSE	0	0
2025-06-20	245	0	CALL	0	0	77.6	FALSE	0	0
2025-06-20	250	0	CALL	0	69	70.74	FALSE	0	0
2025-06-20	255	0	CALL	0	0	73.28	FALSE	0	0
2025-06-20	260	0.05	CALL	0	46	57.45	FALSE	0	0
2025-06-20	265	0.05	CALL	0	24	60.95	FALSE	0	0
2025-06-20	270	0.05	CALL	0	11	103	FALSE	0	0
2025-06-20	280	0	CALL	0	10	112.09	FALSE	0	0
2025-06-20	290	0	CALL	0	1	118.39	FALSE	0	0
2025-06-20	300	0	CALL	0	0	115.07	FALSE	0	0
2025-06-20	65	0	PUT	0	39	229.05	FALSE	0	0
2025-06-20	70	0	PUT	0	59	192.01	FALSE	0	0
2025-06-20	75	0	PUT	0	51	276.35	FALSE	0	0
2025-06-20	80	0	PUT	0	17	229.51	FALSE	0	0
2025-06-20	85	0	PUT	0	49	205.15	FALSE	0	0
2025-06-20	90	0	PUT	0	29	213.59	FALSE	0	0
2025-06-20	95	0	PUT	0	52	168.28	FALSE	0	0
2025-06-20	100	0	PUT	0	366	192.21	FALSE	0	0
2025-06-20	105	0	PUT	0	34	179.98	FALSE	0	0
2025-06-20	110	0	PUT	0	154	186.58	FALSE	0	0
2025-06-20	115	0	PUT	0	229	141.19	FALSE	0	0
2025-06-20	120	0	PUT	0	392	123.68	FALSE	0	0
2025-06-20	125	0	PUT	0	327	89.41	FALSE	0	0
2025-06-20	130	0.11	PUT	0	762	103.96	FALSE	0	0
2025-06-20	135	0.09	PUT	0	304	119.1	FALSE	0	0
2025-06-20	140	0.1	PUT	0	441	74.46	FALSE	0	0
2025-06-20	145	0.07	PUT	3	1349	70.47	FALSE	0.07	0
2025-06-20	150	0.28	PUT	0	1379	75.17	FALSE	0	0
2025-06-20	155	0.15	PUT	12	1755	63.35	FALSE	-0.03	-0.17
2025-06-20	160	0.12	PUT	8	1365	54.36	FALSE	-0.14	-0.54
2025-06-20	165	0.27	PUT	1	951	54.42	FALSE	0.27	0
2025-06-20	170	0.2	PUT	22	1087	44.48	FALSE	-0.2	-0.5
2025-06-20	175	0.3	PUT	15	2024	40.45	FALSE	-0.2	-0.4
2025-06-20	177.5	0.35	PUT	4	165	37.94	FALSE	-0.65	-0.65
2025-06-20	180	0.45	PUT	28	2512	36.17	FALSE	-0.57	-0.56
2025-06-20	182.5	0.6	PUT	34	171	34.67	FALSE	-0.6	-0.5
2025-06-20	185	0.74	PUT	31	1698	32.37	FALSE	-1.16	-0.61
2025-06-20	187.5	1.19	PUT	46	99	32.91	FALSE	1.19	0
2025-06-20	190	1.45	PUT	36	816	30.3	FALSE	-2.3	-0.61
2025-06-20	192.5	2.05	PUT	33	280	29.68	FALSE	-2.85	-0.58
2025-06-20	195	2.75	PUT	37	348	28.46	FALSE	-2.79	-0.5
2025-06-20	197.5	4.2	PUT	17	40	30.94	FALSE	4.2	0
2025-06-20	200	5.9	PUT	8	381	28.14	TRUE	5.9	0
2025-06-20	202.5	0	PUT	0	0	28.15	TRUE	0	0
2025-06-20	205	0	PUT	0	0	27.66	TRUE	0	0
2025-06-20	207.5	0	PUT	0	0	30.38	TRUE	0	0
2025-06-20	210	15.6	PUT	0	98	24.65	TRUE	0	0
2025-06-20	212.5	0	PUT	0	0	32.42	TRUE	0	0
2025-06-20	215	0	PUT	0	0	28.73	TRUE	0	0
2025-06-20	217.5	0	PUT	0	0	50.34	TRUE	0	0
2025-06-20	220	0	PUT	0	14	54.24	TRUE	0	0
2025-06-20	222.5	0	PUT	0	0	58.01	TRUE	0	0
2025-06-20	225	0	PUT	0	0	61.67	TRUE	0	0
2025-06-20	230	0	PUT	0	1	68.7	TRUE	0	0
2025-06-20	235	0	PUT	0	0	75.37	TRUE	0	0
2025-06-20	240	0	PUT	0	0	81.75	TRUE	0	0
2025-06-20	245	0	PUT	0	0	87.86	TRUE	0	0
2025-06-20	250	0	PUT	0	0	93.74	TRUE	0	0
2025-06-20	255	0	PUT	0	0	99.41	TRUE	0	0
2025-06-20	260	0	PUT	0	0	104.89	TRUE	0	0
2025-06-20	265	0	PUT	0	0	110.19	TRUE	0	0
2025-06-20	270	0	PUT	0	0	115.33	TRUE	0	0
2025-06-20	280	0	PUT	0	0	125.16	TRUE	0	0
2025-06-20	290	0	PUT	0	0	134.46	TRUE	0	0
2025-06-20	300	0	PUT	0	0	143.29	TRUE	0	0
2025-06-27	95	0	CALL	0	0	164.98	TRUE	0	0
2025-06-27	100	0	CALL	0	0	156.4	TRUE	0	0
2025-06-27	105	0	CALL	0	0	145.97	TRUE	0	0
2025-06-27	110	0	CALL	0	0	133.93	TRUE	0	0
2025-06-27	115	0	CALL	0	0	126.54	TRUE	0	0
2025-06-27	120	0	CALL	0	0	117.45	TRUE	0	0
2025-06-27	125	0	CALL	0	0	108.73	TRUE	0	0
2025-06-27	130	0	CALL	0	0	103.57	TRUE	0	0
2025-06-27	135	0	CALL	0	0	95.32	TRUE	0	0
2025-06-27	140	0	CALL	0	0	85.92	TRUE	0	0
2025-06-27	145	0	CALL	0	0	80.89	TRUE	0	0
2025-06-27	150	36.04	CALL	0	2	74.47	TRUE	0	0
2025-06-27	155	34.88	CALL	0	0	67.01	TRUE	0	0
2025-06-27	160	37	CALL	10	11	62.54	TRUE	37	0
2025-06-27	165	25.52	CALL	0	10	56.01	TRUE	0	0
2025-06-27	170	21.62	CALL	0	1	50.14	TRUE	0	0
2025-06-27	175	18.74	CALL	0	5	44.01	TRUE	0	0
2025-06-27	180	13	CALL	0	7	38.63	TRUE	0	0
2025-06-27	185	11.25	CALL	0	16	37.81	TRUE	0	0
2025-06-27	190	10.9	CALL	5	13	31.51	TRUE	2.65	0.32
2025-06-27	195	7.48	CALL	109	55	30.41	TRUE	2.14	0.4
2025-06-27	200	4.79	CALL	41	55	29.72	FALSE	1.89	0.65
2025-06-27	205	2.8	CALL	7	61	28.98	FALSE	2.8	0
2025-06-27	210	1.39	CALL	12	57	29.39	FALSE	0.39	0.39
2025-06-27	215	0.65	CALL	1	20	27.13	FALSE	0.65	0
2025-06-27	220	0.25	CALL	0	2	30.9	FALSE	0	0
2025-06-27	225	0.17	CALL	0	21	29.51	FALSE	0	0
2025-06-27	230	0	CALL	0	3	36.76	FALSE	0	0
2025-06-27	235	0	CALL	0	5	42.09	FALSE	0	0
2025-06-27	240	0	CALL	0	0	47.84	FALSE	0	0
2025-06-27	245	0	CALL	0	0	57.96	FALSE	0	0
2025-06-27	250	0	CALL	0	0	55.8	FALSE	0	0
2025-06-27	255	0	CALL	0	0	53.92	FALSE	0	0
2025-06-27	260	0	CALL	0	0	71.45	FALSE	0	0
2025-06-27	265	0	CALL	0	0	63.98	FALSE	0	0
2025-06-27	95	0	PUT	0	0	177.27	FALSE	0	0
2025-06-27	100	0	PUT	0	0	150.21	FALSE	0	0
2025-06-27	105	0	PUT	0	0	145.22	FALSE	0	0
2025-06-27	110	0	PUT	0	2	130.28	FALSE	0	0
2025-06-27	115	0	PUT	0	0	126.79	FALSE	0	0
2025-06-27	120	0	PUT	0	0	113.2	FALSE	0	0
2025-06-27	125	0	PUT	0	0	100.82	FALSE	0	0
2025-06-27	130	0	PUT	0	0	93.3	FALSE	0	0
2025-06-27	135	0	PUT	0	0	86.02	FALSE	0	0
2025-06-27	140	0	PUT	0	0	98.29	FALSE	0	0
2025-06-27	145	0.6	PUT	0	7	72.1	FALSE	0	0
2025-06-27	150	0.13	PUT	0	9	72.44	FALSE	0	0
2025-06-27	155	0.25	PUT	0	14	59.63	FALSE	0	0
2025-06-27	160	0.25	PUT	2	27	49.4	FALSE	0.25	0
2025-06-27	165	0.35	PUT	2	17	46.18	FALSE	-0.15	-0.3
2025-06-27	170	0.45	PUT	2	98	42.11	FALSE	-0.3	-0.4
2025-06-27	175	1.1	PUT	0	70	43.66	FALSE	0	0
2025-06-27	180	1	PUT	34	61	36.33	FALSE	-0.6	-0.38
2025-06-27	185	1.2	PUT	817	64	33.55	FALSE	-1.31	-0.52
2025-06-27	190	2.35	PUT	22	43	30.85	FALSE	-1.95	-0.45
2025-06-27	195	4.31	PUT	7	18	28.02	FALSE	-2.29	-0.35
2025-06-27	200	7	PUT	2	6	33.33	TRUE	7	0
2025-06-27	205	10.2	PUT	1	2	33.98	TRUE	10.2	0
2025-06-27	210	18.8	PUT	0	16	25.03	TRUE	0	0
2025-06-27	215	23.46	PUT	0	15	33.75	TRUE	0	0
2025-06-27	220	22.76	PUT	52	1	38.47	TRUE	22.76	0
2025-06-27	225	27.63	PUT	52	0	42.62	TRUE	27.63	0
2025-06-27	230	0	PUT	0	0	56.22	TRUE	0	0
2025-06-27	235	0	PUT	0	0	61.67	TRUE	0	0
2025-06-27	240	0	PUT	0	0	66.87	TRUE	0	0
2025-06-27	245	0	PUT	0	0	71.87	TRUE	0	0
2025-06-27	250	0	PUT	0	0	76.67	TRUE	0	0
2025-06-27	255	0	PUT	0	0	81.3	TRUE	0	0
2025-06-27	260	0	PUT	0	0	85.78	TRUE	0	0
2025-06-27	265	0	PUT	0	0	90.11	TRUE	0	0
2025-07-03	95	0	CALL	0	0	145.71	TRUE	0	0
2025-07-03	100	0	CALL	0	0	137.97	TRUE	0	0
2025-07-03	105	0	CALL	0	0	130.48	TRUE	0	0
2025-07-03	110	0	CALL	0	0	121.54	TRUE	0	0
2025-07-03	115	0	CALL	0	0	107.73	TRUE	0	0
2025-07-03	120	0	CALL	0	0	110.56	TRUE	0	0
2025-07-03	125	0	CALL	0	0	98.45	TRUE	0	0
2025-07-03	130	0	CALL	0	0	92.18	TRUE	0	0
2025-07-03	135	0	CALL	0	0	84.79	TRUE	0	0
2025-07-03	140	0	CALL	0	0	76.45	TRUE	0	0
2025-07-03	145	0	CALL	0	0	70.74	TRUE	0	0
2025-07-03	150	0	CALL	0	0	67.94	TRUE	0	0
2025-07-03	155	0	CALL	0	0	62.83	TRUE	0	0
2025-07-03	160	0	CALL	0	0	56.12	TRUE	0	0
2025-07-03	165	0	CALL	0	0	52.19	TRUE	0	0
2025-07-03	170	27.62	CALL	12	41	48.28	TRUE	3.12	0.13
2025-07-03	175	19.45	CALL	0	20	42.84	TRUE	0	0
2025-07-03	180	18.53	CALL	3	5	34.55	TRUE	18.53	0
2025-07-03	185	14	CALL	0	7	34.04	TRUE	0	0
2025-07-03	190	10	CALL	10	29	33.72	TRUE	10	0
2025-07-03	195	8	CALL	6	27	28.96	TRUE	3.2	0.67
2025-07-03	200	5.6	CALL	32	27	29.7	FALSE	5.6	0
2025-07-03	205	3.75	CALL	12	29	30.13	FALSE	1.68	0.81
2025-07-03	210	1.8	CALL	1	27	28.6	FALSE	0.28	0.18
2025-07-03	215	1.15	CALL	8	50	28.12	FALSE	1.15	0
2025-07-03	220	0.6	CALL	31	0	27.9	FALSE	0.6	0
2025-07-03	225	0	CALL	0	0	27.84	FALSE	0	0
2025-07-03	230	0	CALL	0	0	43.14	FALSE	0	0
2025-07-03	235	0	CALL	0	0	45.37	FALSE	0	0
2025-07-03	240	0	CALL	0	0	42.32	FALSE	0	0
2025-07-03	245	0	CALL	0	0	50.02	FALSE	0	0
2025-07-03	250	0	CALL	0	0	53.66	FALSE	0	0
2025-07-03	255	0.05	CALL	0	1	62.54	FALSE	0	0
2025-07-03	260	0.06	CALL	0	1	66.14	FALSE	0	0
2025-07-03	265	0.06	CALL	0	2	61.12	FALSE	0	0
2025-07-03	95	0	PUT	0	0	162.69	FALSE	0	0
2025-07-03	100	0	PUT	0	0	130.68	FALSE	0	0
2025-07-03	105	0	PUT	0	0	122.33	FALSE	0	0
2025-07-03	110	0	PUT	0	0	130.13	FALSE	0	0
2025-07-03	115	0	PUT	0	0	125.36	FALSE	0	0
2025-07-03	120	0	PUT	0	0	116.42	FALSE	0	0
2025-07-03	125	0	PUT	0	0	108.4	FALSE	0	0
2025-07-03	130	0	PUT	0	0	81.91	FALSE	0	0
2025-07-03	135	0	PUT	0	0	83.13	FALSE	0	0
2025-07-03	140	0	PUT	0	0	86.75	FALSE	0	0
2025-07-03	145	0	PUT	0	0	75.64	FALSE	0	0
2025-07-03	150	0.25	PUT	0	2	73.02	FALSE	0	0
2025-07-03	155	0.52	PUT	0	10	54.8	FALSE	0	0
2025-07-03	160	0.36	PUT	0	11	47.86	FALSE	0	0
2025-07-03	165	0.45	PUT	1	1	42.68	FALSE	0.45	0
2025-07-03	170	0.58	PUT	2	16	39.16	FALSE	0.58	0
2025-07-03	175	0.8	PUT	2	15	36.13	FALSE	0.8	0
2025-07-03	180	2.09	PUT	0	11	33.38	FALSE	0	0
2025-07-03	185	2.1	PUT	3	10	32.04	FALSE	-1.41	-0.4
2025-07-03	190	3.33	PUT	1	14	32.74	FALSE	3.33	0
2025-07-03	195	5.2	PUT	5	4	29.44	FALSE	-2	-0.28
2025-07-03	200	10.1	PUT	0	1	32.31	TRUE	0	0
2025-07-03	205	0	PUT	0	0	30.6	TRUE	0	0
2025-07-03	210	0	PUT	0	0	30.27	TRUE	0	0
2025-07-03	215	0	PUT	0	0	18.98	TRUE	0	0
2025-07-03	220	0	PUT	0	0	41.64	TRUE	0	0
2025-07-03	225	0	PUT	0	0	45.62	TRUE	0	0
2025-07-03	230	0	PUT	0	0	49.91	TRUE	0	0
2025-07-03	235	0	PUT	0	0	54.73	TRUE	0	0
2025-07-03	240	0	PUT	0	0	59.34	TRUE	0	0
2025-07-03	245	0	PUT	0	0	63.76	TRUE	0	0
2025-07-03	250	0	PUT	0	0	68.01	TRUE	0	0
2025-07-03	255	0	PUT	0	0	72.11	TRUE	0	0
2025-07-03	260	0	PUT	0	0	76.07	TRUE	0	0
2025-07-03	265	0	PUT	0	0	79.9	TRUE	0	0
2025-07-11	100	0	CALL	0	0	122.85	TRUE	0	0
2025-07-11	105	0	CALL	0	0	116	TRUE	0	0
2025-07-11	110	0	CALL	0	0	107.99	TRUE	0	0
2025-07-11	115	0	CALL	0	0	100.34	TRUE	0	0
2025-07-11	120	0	CALL	0	0	95.53	TRUE	0	0
2025-07-11	125	0	CALL	0	0	86	TRUE	0	0
2025-07-11	130	0	CALL	0	0	81.56	TRUE	0	0
2025-07-11	135	0	CALL	0	0	76	TRUE	0	0
2025-07-11	140	0	CALL	0	0	71.46	TRUE	0	0
2025-07-11	145	0	CALL	0	0	66	TRUE	0	0
2025-07-11	150	0	CALL	0	0	60.61	TRUE	0	0
2025-07-11	155	0	CALL	0	0	56.63	TRUE	0	0
2025-07-11	160	33.6	CALL	0	1	52.41	TRUE	0	0
2025-07-11	165	0	CALL	0	0	48.46	TRUE	0	0
2025-07-11	170	24.4	CALL	0	1	43.74	TRUE	0	0
2025-07-11	175	0	CALL	0	0	40.7	TRUE	0	0
2025-07-11	180	15.05	CALL	0	2	38.5	TRUE	0	0
2025-07-11	185	14.58	CALL	1	1	34.63	TRUE	2.17	0.17
2025-07-11	190	12.15	CALL	7	14	29.6	TRUE	2.75	0.29
2025-07-11	195	8.51	CALL	1	7	32.33	TRUE	2.09	0.33
2025-07-11	200	4.25	CALL	0	3	31.98	FALSE	0	0
2025-07-11	205	4.2	CALL	25	14	30.75	FALSE	4.2	0
2025-07-11	210	3.68	CALL	36	26	30.14	FALSE	1.53	0.71
2025-07-11	215	1.74	CALL	12	30	28.27	FALSE	1.74	0
2025-07-11	220	0	CALL	0	0	28.47	FALSE	0	0
2025-07-11	225	0	CALL	0	0	33.75	FALSE	0	0
2025-07-11	230	0	CALL	0	0	29.2	FALSE	0	0
2025-07-11	235	0	CALL	0	0	40.31	FALSE	0	0
2025-07-11	240	0	CALL	0	0	40.63	FALSE	0	0
2025-07-11	245	0	CALL	0	0	45.77	FALSE	0	0
2025-07-11	250	0	CALL	0	0	47.49	FALSE	0	0
2025-07-11	255	0	CALL	0	0	50.26	FALSE	0	0
2025-07-11	260	0	CALL	0	0	54.63	FALSE	0	0
2025-07-11	265	0	CALL	0	0	60.79	FALSE	0	0
2025-07-11	100	0	PUT	0	0	133.63	FALSE	0	0
2025-07-11	105	0	PUT	0	0	123.52	FALSE	0	0
2025-07-11	110	0	PUT	0	0	117.35	FALSE	0	0
2025-07-11	115	0	PUT	0	0	108.13	FALSE	0	0
2025-07-11	120	0	PUT	0	0	102.41	FALSE	0	0
2025-07-11	125	0	PUT	0	0	93.44	FALSE	0	0
2025-07-11	130	0	PUT	0	0	78.19	FALSE	0	0
2025-07-11	135	0	PUT	0	0	72.21	FALSE	0	0
2025-07-11	140	0	PUT	0	0	76.35	FALSE	0	0
2025-07-11	145	0	PUT	0	0	62.26	FALSE	0	0
2025-07-11	150	0	PUT	0	0	58.38	FALSE	0	0
2025-07-11	155	0	PUT	0	0	51.99	FALSE	0	0
2025-07-11	160	0.7	PUT	0	1	50.28	FALSE	0	0
2025-07-11	165	0.88	PUT	0	23	40.5	FALSE	0	0
2025-07-11	170	0.92	PUT	2	10	38.44	FALSE	0.92	0
2025-07-11	175	1.34	PUT	2	1	36.71	FALSE	-0.67	-0.33
2025-07-11	180	2.72	PUT	0	47	33.4	FALSE	0	0
2025-07-11	185	2.7	PUT	27	8	32.92	FALSE	-1.15	-0.3
2025-07-11	190	6.09	PUT	0	8	30.8	FALSE	0	0
2025-07-11	195	5.7	PUT	2	43	30.87	FALSE	5.7	0
2025-07-11	200	8	PUT	15	0	30.16	TRUE	8	0
2025-07-11	205	11.4	PUT	1	0	31.87	TRUE	11.4	0
2025-07-11	210	14.9	PUT	1	0	32.07	TRUE	14.9	0
2025-07-11	215	0	PUT	0	0	24.68	TRUE	0	0
2025-07-11	220	0	PUT	0	0	35.02	TRUE	0	0
2025-07-11	225	0	PUT	0	0	41.11	TRUE	0	0
2025-07-11	230	0	PUT	0	0	44.96	TRUE	0	0
2025-07-11	235	0	PUT	0	0	46.95	TRUE	0	0
2025-07-11	240	0	PUT	0	0	52.58	TRUE	0	0
2025-07-11	245	0	PUT	0	0	56.49	TRUE	0	0
2025-07-11	250	0	PUT	0	0	60.25	TRUE	0	0
2025-07-11	255	0	PUT	0	0	63.87	TRUE	0	0
2025-07-11	260	0	PUT	0	0	67.38	TRUE	0	0
2025-07-11	265	0	PUT	0	0	70.77	TRUE	0	0
2025-07-18	95	0	CALL	0	0	120.52	TRUE	0	0
2025-07-18	100	0	CALL	0	0	115.13	TRUE	0	0
2025-07-18	105	0	CALL	0	0	107.3	TRUE	0	0
2025-07-18	110	0	CALL	0	0	101.05	TRUE	0	0
2025-07-18	115	0	CALL	0	0	95.01	TRUE	0	0
2025-07-18	120	0	CALL	0	0	87.04	TRUE	0	0
2025-07-18	125	0	CALL	0	0	83.48	TRUE	0	0
2025-07-18	130	0	CALL	0	0	76.12	TRUE	0	0
2025-07-18	135	0	CALL	0	0	71.7	TRUE	0	0
2025-07-18	140	0	CALL	0	0	67.25	TRUE	0	0
2025-07-18	145	49.53	CALL	0	4	62.06	TRUE	0	0
2025-07-18	150	38	CALL	0	6	57.59	TRUE	0	0
2025-07-18	155	0	CALL	0	0	54.2	TRUE	0	0
2025-07-18	160	38.23	CALL	4	9	65.26	TRUE	38.23	0
2025-07-18	165	33.5	CALL	1	10	46.97	TRUE	33.5	0
2025-07-18	170	21.62	CALL	0	59	43.45	TRUE	0	0
2025-07-18	175	17.67	CALL	0	34	41.72	TRUE	0	0
2025-07-18	180	20.75	CALL	5	46	38.49	TRUE	20.75	0
2025-07-18	185	17.1	CALL	6	94	36.45	TRUE	3.41	0.25
2025-07-18	190	13.78	CALL	38	259	33.63	TRUE	13.78	0
2025-07-18	195	10.5	CALL	14	353	32.32	TRUE	3.24	0.45
2025-07-18	200	8.08	CALL	112	1705	32.63	FALSE	2.58	0.47
2025-07-18	210	3.8	CALL	82	685	30.12	FALSE	1.32	0.53
2025-07-18	220	1.6	CALL	566	756	29.27	FALSE	0.4	0.33
2025-07-18	230	0.67	CALL	134	537	29.66	FALSE	0.22	0.49
2025-07-18	240	0	CALL	0	34	30.77	FALSE	0	0
2025-07-18	250	0.4	CALL	0	62	33.77	FALSE	0	0
2025-07-18	260	0	CALL	0	2	42.57	FALSE	0	0
2025-07-18	270	0	CALL	0	8	50.99	FALSE	0	0
2025-07-18	280	0	CALL	0	0	51.29	FALSE	0	0
2025-07-18	290	0	CALL	0	0	67.66	FALSE	0	0
2025-07-18	300	0	CALL	0	0	72.26	FALSE	0	0
2025-07-18	95	0.05	PUT	0	16	78	FALSE	0	0
2025-07-18	100	0.05	PUT	0	1	72.89	FALSE	0	0
2025-07-18	105	0.05	PUT	0	5	73.01	FALSE	0	0
2025-07-18	110	0.05	PUT	0	10	68.06	FALSE	0	0
2025-07-18	115	0	PUT	0	0	81.73	FALSE	0	0
2025-07-18	120	0	PUT	0	0	76.93	FALSE	0	0
2025-07-18	125	0	PUT	0	3	72.95	FALSE	0	0
2025-07-18	130	0	PUT	0	19	70.71	FALSE	0	0
2025-07-18	135	0	PUT	0	9	63.58	FALSE	0	0
2025-07-18	140	0.2	PUT	0	23	49.64	FALSE	0	0
2025-07-18	145	0	PUT	0	33	48.57	FALSE	0	0
2025-07-18	150	0.4	PUT	2	59	47.03	FALSE	-0.15	-0.27
2025-07-18	155	0.5	PUT	30	392	44.25	FALSE	-0.14	-0.22
2025-07-18	160	0.64	PUT	7	92	41.65	FALSE	-0.26	-0.29
2025-07-18	165	0.85	PUT	4	226	39.37	FALSE	-0.45	-0.35
2025-07-18	170	1.2	PUT	7	450	37.7	FALSE	-0.81	-0.4
2025-07-18	175	1.6	PUT	33	6003	35.46	FALSE	-1.21	-0.43
2025-07-18	180	2.24	PUT	15	361	33.8	FALSE	-1.53	-0.41
2025-07-18	185	3.3	PUT	23	528	33.06	FALSE	-1.85	-0.36
2025-07-18	190	4.59	PUT	23	188	31.79	FALSE	-2.31	-0.33
2025-07-18	195	6.3	PUT	36	138	30.62	FALSE	-2.5	-0.28
2025-07-18	200	8.75	PUT	4	557	30.51	TRUE	-2.79	-0.24
2025-07-18	210	0	PUT	0	7	27.74	TRUE	0	0
2025-07-18	220	36.14	PUT	0	5	25.18	TRUE	0	0
2025-07-18	230	0	PUT	0	1	41.44	TRUE	0	0
2025-07-18	240	0	PUT	0	0	48.46	TRUE	0	0
2025-07-18	250	0	PUT	0	0	55.51	TRUE	0	0
2025-07-18	260	0	PUT	0	0	62.07	TRUE	0	0
2025-07-18	270	0	PUT	0	0	68.22	TRUE	0	0
2025-07-18	280	0	PUT	0	0	74.02	TRUE	0	0
2025-07-18	290	0	PUT	0	0	79.51	TRUE	0	0
2025-07-18	300	0	PUT	0	0	84.73	TRUE	0	0
2025-07-25	100	0	CALL	0	0	108.03	TRUE	0	0
2025-07-25	105	0	CALL	0	0	99.49	TRUE	0	0
2025-07-25	110	0	CALL	0	0	94.69	TRUE	0	0
2025-07-25	115	0	CALL	0	0	87.94	TRUE	0	0
2025-07-25	120	0	CALL	0	0	83.39	TRUE	0	0
2025-07-25	125	0	CALL	0	0	78	TRUE	0	0
2025-07-25	130	0	CALL	0	0	73.56	TRUE	0	0
2025-07-25	135	0	CALL	0	0	69.12	TRUE	0	0
2025-07-25	140	0	CALL	0	0	65.32	TRUE	0	0
2025-07-25	145	0	CALL	0	0	61.41	TRUE	0	0
2025-07-25	150	0	CALL	0	0	57.39	TRUE	0	0
2025-07-25	155	0	CALL	0	0	54.62	TRUE	0	0
2025-07-25	160	0	CALL	0	0	51.07	TRUE	0	0
2025-07-25	165	0	CALL	0	0	47.96	TRUE	0	0
2025-07-25	170	0	CALL	0	0	44.78	TRUE	0	0
2025-07-25	175	0	CALL	0	0	42.78	TRUE	0	0
2025-07-25	180	22.9	CALL	8	2	40.49	TRUE	3.5	0.18
2025-07-25	185	0	CALL	0	0	37.85	TRUE	0	0
2025-07-25	190	0	CALL	0	0	36.67	TRUE	0	0
2025-07-25	195	11.6	CALL	1	0	33.6	TRUE	11.6	0
2025-07-25	200	8.8	CALL	4	0	32.49	FALSE	8.8	0
2025-07-25	205	0	CALL	0	0	33.65	FALSE	0	0
2025-07-25	210	4.7	CALL	31	0	34.04	FALSE	4.7	0
2025-07-25	215	3.28	CALL	1	0	30.69	FALSE	3.28	0
2025-07-25	220	2.35	CALL	2	0	30.91	FALSE	2.35	0
2025-07-25	225	0	CALL	0	0	32.25	FALSE	0	0
2025-07-25	230	0	CALL	0	0	35.94	FALSE	0	0
2025-07-25	235	0	CALL	0	0	33.75	FALSE	0	0
2025-07-25	240	0	CALL	0	0	33.26	FALSE	0	0
2025-07-25	245	0	CALL	0	0	41.48	FALSE	0	0
2025-07-25	250	0	CALL	0	0	43.94	FALSE	0	0
2025-07-25	255	0	CALL	0	0	46.26	FALSE	0	0
2025-07-25	260	0	CALL	0	0	48.69	FALSE	0	0
2025-07-25	265	0	CALL	0	0	51.01	FALSE	0	0
2025-07-25	100	0	PUT	0	0	112.63	FALSE	0	0
2025-07-25	105	0	PUT	0	0	105.62	FALSE	0	0
2025-07-25	110	0	PUT	0	0	98.93	FALSE	0	0
2025-07-25	115	0	PUT	0	0	92.96	FALSE	0	0
2025-07-25	120	0	PUT	0	0	86.77	FALSE	0	0
2025-07-25	125	0	PUT	0	0	81.21	FALSE	0	0
2025-07-25	130	0	PUT	0	0	75.8	FALSE	0	0
2025-07-25	135	0	PUT	0	0	70.53	FALSE	0	0
2025-07-25	140	0	PUT	0	0	62.06	FALSE	0	0
2025-07-25	145	0	PUT	0	0	60.92	FALSE	0	0
2025-07-25	150	0	PUT	0	0	56.46	FALSE	0	0
2025-07-25	155	0	PUT	0	0	44.9	FALSE	0	0
2025-07-25	160	1.12	PUT	10	0	43.97	FALSE	1.12	0
2025-07-25	165	0	PUT	0	0	40.69	FALSE	0	0
2025-07-25	170	0	PUT	0	0	38.89	FALSE	0	0
2025-07-25	175	2.57	PUT	1	0	38.76	FALSE	2.57	0
2025-07-25	180	0	PUT	0	0	34.65	FALSE	0	0
2025-07-25	185	4.87	PUT	24	0	37.44	FALSE	4.87	0
2025-07-25	190	6.27	PUT	1	0	35.99	FALSE	6.27	0
2025-07-25	195	0	PUT	0	0	33.12	FALSE	0	0
2025-07-25	200	0	PUT	0	0	32.06	TRUE	0	0
2025-07-25	205	0	PUT	0	0	30.89	TRUE	0	0
2025-07-25	210	0	PUT	0	0	29.32	TRUE	0	0
2025-07-25	215	0	PUT	0	0	27.59	TRUE	0	0
2025-07-25	220	0	PUT	0	0	28.01	TRUE	0	0
2025-07-25	225	0	PUT	0	0	27.29	TRUE	0	0
2025-07-25	230	0	PUT	0	0	28.11	TRUE	0	0
2025-07-25	235	0	PUT	0	0	42.42	TRUE	0	0
2025-07-25	240	0	PUT	0	0	45.3	TRUE	0	0
2025-07-25	245	0	PUT	0	0	48.65	TRUE	0	0
2025-07-25	250	0	PUT	0	0	54.54	TRUE	0	0
2025-07-25	255	0	PUT	0	0	54.99	TRUE	0	0
2025-07-25	260	0	PUT	0	0	57.99	TRUE	0	0
2025-07-25	265	0	PUT	0	0	60.9	TRUE	0	0
2025-08-15	75	0	CALL	0	0	126.75	TRUE	0	0
2025-08-15	80	0	CALL	0	0	118.32	TRUE	0	0
2025-08-15	85	0	CALL	0	0	109.28	TRUE	0	0
2025-08-15	90	0	CALL	0	16	102.94	TRUE	0	0
2025-08-15	95	0	CALL	0	0	97.9	TRUE	0	0
2025-08-15	100	93.5	CALL	0	5	92.09	TRUE	0	0
2025-08-15	105	0	CALL	0	0	86.54	TRUE	0	0
2025-08-15	110	89.19	CALL	5	13	74.53	TRUE	89.19	0
2025-08-15	115	0	CALL	0	0	76.87	TRUE	0	0
2025-08-15	120	0	CALL	0	10	73.29	TRUE	0	0
2025-08-15	125	0	CALL	0	10	69.05	TRUE	0	0
2025-08-15	130	0	CALL	0	8	64.29	TRUE	0	0
2025-08-15	135	0	CALL	0	3	61.8	TRUE	0	0
2025-08-15	140	55.16	CALL	0	6	57.66	TRUE	0	0
2025-08-15	145	0	CALL	0	4	56.09	TRUE	0	0
2025-08-15	150	49.5	CALL	1	16	39.59	TRUE	49.5	0
2025-08-15	155	40.2	CALL	0	9	49.35	TRUE	0	0
2025-08-15	160	33.45	CALL	0	47	47.72	TRUE	0	0
2025-08-15	165	32.2	CALL	0	77	44.03	TRUE	0	0
2025-08-15	170	32.1	CALL	1	873	39.74	TRUE	3.8	0.13
2025-08-15	175	27.8	CALL	3	121	37.78	TRUE	27.8	0
2025-08-15	180	23.7	CALL	5	132	39.21	TRUE	23.7	0
2025-08-15	185	21	CALL	20	505	38.39	TRUE	21	0
2025-08-15	190	17.1	CALL	81	274	35.67	TRUE	2.8	0.2
2025-08-15	195	13.71	CALL	35	254	35.87	TRUE	2.91	0.27
2025-08-15	200	11.51	CALL	63	598	34.56	FALSE	2.61	0.29
2025-08-15	210	7.25	CALL	1033	1451	33.58	FALSE	2.04	0.39
2025-08-15	220	4.1	CALL	378	5392	32.18	FALSE	1.25	0.44
2025-08-15	230	2.18	CALL	41	395	31.34	FALSE	0.53	0.32
2025-08-15	240	1.3	CALL	1013	10926	32.19	FALSE	0.4	0.44
2025-08-15	250	0	CALL	0	68	29.32	FALSE	0	0
2025-08-15	260	0.37	CALL	9	109	32.51	FALSE	0.37	0
2025-08-15	270	0	CALL	0	16	35.44	FALSE	0	0
2025-08-15	280	0	CALL	0	1	39.33	FALSE	0	0
2025-08-15	290	0	CALL	0	1	43.94	FALSE	0	0
2025-08-15	300	0	CALL	0	0	55.47	FALSE	0	0
2025-08-15	310	0.15	CALL	5	117	43.38	FALSE	0.15	0
2025-08-15	75	0.15	PUT	0	5	100.21	FALSE	0	0
2025-08-15	80	0	PUT	0	0	94.01	FALSE	0	0
2025-08-15	85	0	PUT	0	23	89.49	FALSE	0	0
2025-08-15	90	0	PUT	0	0	85.08	FALSE	0	0
2025-08-15	95	0	PUT	0	35	85.19	FALSE	0	0
2025-08-15	100	0.17	PUT	0	65	94.58	FALSE	0	0
2025-08-15	105	0.2	PUT	0	11	69.92	FALSE	0	0
2025-08-15	110	0	PUT	0	91	61.28	FALSE	0	0
2025-08-15	115	0.35	PUT	0	41	58.18	FALSE	0	0
2025-08-15	120	0.25	PUT	5	48	55.9	FALSE	0.25	0
2025-08-15	125	0.4	PUT	0	29	55.9	FALSE	0	0
2025-08-15	130	0.7	PUT	0	227	49.39	FALSE	0	0
2025-08-15	135	0.55	PUT	0	167	47.79	FALSE	0	0
2025-08-15	140	0.7	PUT	7	239	48.77	FALSE	-0.25	-0.26
2025-08-15	145	0.87	PUT	2	304	46.78	FALSE	0.87	0
2025-08-15	150	1.15	PUT	32	1774	45.49	FALSE	-0.35	-0.23
2025-08-15	155	1.84	PUT	0	149	43.18	FALSE	0	0
2025-08-15	160	1.84	PUT	1	350	42.19	FALSE	-0.46	-0.2
2025-08-15	165	2.26	PUT	13	226	40.25	FALSE	-0.69	-0.23
2025-08-15	170	3.06	PUT	6	420	39.71	FALSE	-0.74	-0.19
2025-08-15	175	3.95	PUT	18	203	37.43	FALSE	-1.35	-0.25
2025-08-15	180	4.9	PUT	47	241	37.17	FALSE	-1	-0.17
2025-08-15	185	6.2	PUT	20	206	36.13	FALSE	-1.8	-0.23
2025-08-15	190	8.25	PUT	12	232	36.63	FALSE	-1.48	-0.15
2025-08-15	195	9.8	PUT	28	318	34.61	FALSE	-2.2	-0.18
2025-08-15	200	12.3	PUT	13	349	34.51	TRUE	-1.9	-0.13
2025-08-15	210	17.9	PUT	101	41	33.13	TRUE	-2.3	-0.11
2025-08-15	220	30.4	PUT	0	62	27.39	TRUE	0	0
2025-08-15	230	0	PUT	0	2	27.17	TRUE	0	0
2025-08-15	240	0	PUT	0	0	40	TRUE	0	0
2025-08-15	250	0	PUT	0	0	44.57	TRUE	0	0
2025-08-15	260	0	PUT	0	0	49.8	TRUE	0	0
2025-08-15	270	0	PUT	0	0	54.71	TRUE	0	0
2025-08-15	280	0	PUT	0	0	59.34	TRUE	0	0
2025-08-15	290	0	PUT	0	0	63.73	TRUE	0	0
2025-08-15	300	0	PUT	0	0	67.19	TRUE	0	0
2025-08-15	310	0	PUT	0	0	71.89	TRUE	0	0
2025-09-19	75	0	CALL	0	1	99.09	TRUE	0	0
2025-09-19	80	0	CALL	0	0	92.99	TRUE	0	0
2025-09-19	85	0	CALL	0	0	87.22	TRUE	0	0
2025-09-19	90	0	CALL	0	0	82.71	TRUE	0	0
2025-09-19	95	0	CALL	0	0	79.2	TRUE	0	0
2025-09-19	100	0	CALL	0	6	74.16	TRUE	0	0
2025-09-19	105	0	CALL	0	0	70.84	TRUE	0	0
2025-09-19	110	0	CALL	0	35	66.87	TRUE	0	0
2025-09-19	115	0	CALL	0	1	63.02	TRUE	0	0
2025-09-19	120	0	CALL	0	4	60.41	TRUE	0	0
2025-09-19	125	0	CALL	0	24	57.2	TRUE	0	0
2025-09-19	130	0	CALL	0	26	55.34	TRUE	0	0
2025-09-19	135	0	CALL	0	108	55.06	TRUE	0	0
2025-09-19	140	58.07	CALL	0	26	50.21	TRUE	0	0
2025-09-19	145	0	CALL	0	31	48.42	TRUE	0	0
2025-09-19	150	43.2	CALL	0	29	48.22	TRUE	0	0
2025-09-19	155	42.65	CALL	0	116	44.8	TRUE	0	0
2025-09-19	160	38.05	CALL	0	72	43.12	TRUE	0	0
2025-09-19	165	33.95	CALL	0	65	42.07	TRUE	0	0
2025-09-19	170	30.3	CALL	0	168	38.99	TRUE	0	0
2025-09-19	175	25.2	CALL	0	545	38.97	TRUE	0	0
2025-09-19	180	27	CALL	5	682	37.99	TRUE	27	0
2025-09-19	185	23.5	CALL	8	398	37.04	TRUE	23.5	0
2025-09-19	190	19.9	CALL	4	625	35.29	TRUE	3	0.18
2025-09-19	195	17	CALL	545	505	34.76	TRUE	2.6	0.18
2025-09-19	200	13.8	CALL	539	928	34.56	FALSE	13.8	0
2025-09-19	210	10	CALL	66	693	33.49	FALSE	10	0
2025-09-19	220	6.4	CALL	12	635	32.09	FALSE	1.55	0.32
2025-09-19	230	4.1	CALL	32	656	31.7	FALSE	4.1	0
2025-09-19	240	2.4	CALL	1	54	30.84	FALSE	2.4	0
2025-09-19	250	1.35	CALL	1	79	30.22	FALSE	1.35	0
2025-09-19	260	0	CALL	0	39	29.06	FALSE	0	0
2025-09-19	270	0.65	CALL	0	106	29.28	FALSE	0	0
2025-09-19	280	0.4	CALL	0	22	33.71	FALSE	0	0
2025-09-19	290	0	CALL	0	0	42.77	FALSE	0	0
2025-09-19	300	0	CALL	0	2	41.71	FALSE	0	0
2025-09-19	310	0	CALL	0	0	42.93	FALSE	0	0
2025-09-19	75	0	PUT	0	17	88.04	FALSE	0	0
2025-09-19	80	0	PUT	0	0	82.65	FALSE	0	0
2025-09-19	85	0	PUT	0	10	89.81	FALSE	0	0
2025-09-19	90	0	PUT	0	3	72.83	FALSE	0	0
2025-09-19	95	0	PUT	0	12	79.68	FALSE	0	0
2025-09-19	100	0.26	PUT	0	61	58.45	FALSE	0	0
2025-09-19	105	0.6	PUT	0	26	55.59	FALSE	0	0
2025-09-19	110	0.65	PUT	0	159	53.48	FALSE	0	0
2025-09-19	115	0	PUT	0	26	51.19	FALSE	0	0
2025-09-19	120	0	PUT	0	106	48.24	FALSE	0	0
2025-09-19	125	0.66	PUT	0	461	49.17	FALSE	0	0
2025-09-19	130	0.9	PUT	10	134	49.37	FALSE	0.9	0
2025-09-19	135	1.45	PUT	0	397	45.71	FALSE	0	0
2025-09-19	140	1.4	PUT	0	499	45.15	FALSE	0	0
2025-09-19	145	1.86	PUT	0	459	43.79	FALSE	0	0
2025-09-19	150	1.86	PUT	44	1452	42.27	FALSE	-0.49	-0.21
2025-09-19	155	2.71	PUT	0	364	41.24	FALSE	0	0
2025-09-19	160	2.9	PUT	2	330	40.01	FALSE	-0.6	-0.17
2025-09-19	165	4.3	PUT	0	666	38.56	FALSE	0	0
2025-09-19	170	4.7	PUT	13	118	37.97	FALSE	-1	-0.18
2025-09-19	175	5.6	PUT	65	378	37.42	FALSE	-1	-0.15
2025-09-19	180	7.14	PUT	3	1308	36.28	FALSE	-0.56	-0.07
2025-09-19	185	8.43	PUT	22	291	36.05	FALSE	8.43	0
2025-09-19	190	9.8	PUT	1	328	35.15	FALSE	9.8	0
2025-09-19	195	14.1	PUT	0	288	34.46	FALSE	0	0
2025-09-19	200	14.75	PUT	1	572	33.62	TRUE	14.75	0
2025-09-19	210	20	PUT	1	52	31.49	TRUE	20	0
2025-09-19	220	0	PUT	0	3	28.48	TRUE	0	0
2025-09-19	230	45.8	PUT	0	3	28.82	TRUE	0	0
2025-09-19	240	0	PUT	0	0	27.85	TRUE	0	0
2025-09-19	250	0	PUT	0	0	39.05	TRUE	0	0
2025-09-19	260	0	PUT	0	0	42.59	TRUE	0	0
2025-09-19	270	0	PUT	0	0	46.75	TRUE	0	0
2025-09-19	280	0	PUT	0	0	50.68	TRUE	0	0
2025-09-19	290	0	PUT	0	0	54.4	TRUE	0	0
2025-09-19	300	0	PUT	0	0	57.95	TRUE	0	0
2025-09-19	310	0	PUT	0	0	61.34	TRUE	0	0
2025-11-21	75	0	CALL	0	0	81.61	TRUE	0	0
2025-11-21	80	0	CALL	0	0	79.01	TRUE	0	0
2025-11-21	85	0	CALL	0	0	75.67	TRUE	0	0
2025-11-21	90	0	CALL	0	0	71.24	TRUE	0	0
2025-11-21	95	0	CALL	0	0	68.62	TRUE	0	0
2025-11-21	100	0	CALL	0	0	65.49	TRUE	0	0
2025-11-21	105	0	CALL	0	2	62.41	TRUE	0	0
2025-11-21	110	0	CALL	0	0	59.79	TRUE	0	0
2025-11-21	115	0	CALL	0	0	57.87	TRUE	0	0
2025-11-21	120	76.44	CALL	0	2	54.85	TRUE	0	0
2025-11-21	125	0	CALL	0	12	54.5	TRUE	0	0
2025-11-21	130	61.3	CALL	0	27	48.12	TRUE	0	0
2025-11-21	135	0	CALL	0	12	48.87	TRUE	0	0
2025-11-21	140	58.39	CALL	0	29	48.26	TRUE	0	0
2025-11-21	145	0	CALL	0	15	46.51	TRUE	0	0
2025-11-21	150	0	CALL	0	52	45.3	TRUE	0	0
2025-11-21	155	39.24	CALL	0	27	44.01	TRUE	0	0
2025-11-21	160	40.4	CALL	0	52	43.06	TRUE	0	0
2025-11-21	165	33.09	CALL	0	43	42.22	TRUE	0	0
2025-11-21	170	37.48	CALL	40	26	39.95	TRUE	37.48	0
2025-11-21	175	34.5	CALL	3	190	38.48	TRUE	4	0.13
2025-11-21	180	23	CALL	0	53	39.07	TRUE	0	0
2025-11-21	185	24.7	CALL	0	80	37.2	TRUE	0	0
2025-11-21	190	24.8	CALL	3	189	36.59	TRUE	3.1	0.14
2025-11-21	195	21.2	CALL	2	582	34.56	TRUE	2.5	0.13
2025-11-21	200	19.2	CALL	69	308	35.27	FALSE	2.5	0.15
2025-11-21	210	13.51	CALL	1	383	33.72	FALSE	2.41	0.22
2025-11-21	220	10.5	CALL	3	238	32.94	FALSE	2.3	0.28
2025-11-21	230	7.5	CALL	13	196	32.18	FALSE	1.7	0.29
2025-11-21	240	4	CALL	0	153	31.6	FALSE	0	0
2025-11-21	250	3.7	CALL	1	96	31.42	FALSE	3.7	0
2025-11-21	260	0	CALL	0	46	29.56	FALSE	0	0
2025-11-21	270	1.38	CALL	1	8	29.38	FALSE	1.38	0
2025-11-21	280	1.55	CALL	0	8	30.06	FALSE	0	0
2025-11-21	290	0	CALL	0	39	28.7	FALSE	0	0
2025-11-21	300	0	CALL	0	0	30.8	FALSE	0	0
2025-11-21	310	0	CALL	0	0	32.01	FALSE	0	0
2025-11-21	75	0	PUT	0	0	73.01	FALSE	0	0
2025-11-21	80	0	PUT	0	21	64.21	FALSE	0	0
2025-11-21	85	0.75	PUT	1	15	68.98	FALSE	0.75	0
2025-11-21	90	0	PUT	0	0	58.41	FALSE	0	0
2025-11-21	95	0	PUT	0	20	55.35	FALSE	0	0
2025-11-21	100	1	PUT	1	43	54.15	FALSE	1	0
2025-11-21	105	1.2	PUT	2	5	54.26	FALSE	1.2	0
2025-11-21	110	0	PUT	0	52	51.42	FALSE	0	0
2025-11-21	115	1.4	PUT	0	33	47.84	FALSE	0	0
2025-11-21	120	1.69	PUT	0	217	50.25	FALSE	0	0
2025-11-21	125	2.24	PUT	0	50	47.27	FALSE	0	0
2025-11-21	130	2.05	PUT	0	64	44.7	FALSE	0	0
2025-11-21	135	2.55	PUT	0	53	41.83	FALSE	0	0
2025-11-21	140	0	PUT	0	39	43.48	FALSE	0	0
2025-11-21	145	0	PUT	0	42	42.62	FALSE	0	0
2025-11-21	150	4.5	PUT	0	58	40.66	FALSE	0	0
2025-11-21	155	6.2	PUT	0	147	40.13	FALSE	0	0
2025-11-21	160	5.1	PUT	2	92	39.37	FALSE	5.1	0
2025-11-21	165	7.2	PUT	0	214	38.54	FALSE	0	0
2025-11-21	170	8.05	PUT	0	49	37.62	FALSE	0	0
2025-11-21	175	8.63	PUT	2	14	37.51	FALSE	8.63	0
2025-11-21	180	11.05	PUT	0	50	36.18	FALSE	0	0
2025-11-21	185	11.81	PUT	1	22	36.3	FALSE	11.81	0
2025-11-21	190	14	PUT	5	36	35.04	FALSE	14	0
2025-11-21	195	17.7	PUT	0	83	34.34	FALSE	0	0
2025-11-21	200	18.5	PUT	5	218	33.34	TRUE	18.5	0
2025-11-21	210	0	PUT	0	41	32.29	TRUE	0	0
2025-11-21	220	39.56	PUT	0	42	30.86	TRUE	0	0
2025-11-21	230	0	PUT	0	2	30.27	TRUE	0	0
2025-11-21	240	0	PUT	0	0	30.06	TRUE	0	0
2025-11-21	250	0	PUT	0	1	28.38	TRUE	0	0
2025-11-21	260	0	PUT	0	0	36.56	TRUE	0	0
2025-11-21	270	0	PUT	0	0	39.3	TRUE	0	0
2025-11-21	280	0	PUT	0	0	42.56	TRUE	0	0
2025-11-21	290	0	PUT	0	0	45.65	TRUE	0	0
2025-11-21	300	0	PUT	0	0	48.6	TRUE	0	0
2025-11-21	310	0	PUT	0	0	51.42	TRUE	0	0
2025-12-19	85	0	CALL	0	0	72.41	TRUE	0	0
2025-12-19	90	0	CALL	0	0	69.06	TRUE	0	0
2025-12-19	95	0	CALL	0	0	64.92	TRUE	0	0
2025-12-19	100	0	CALL	0	0	61.82	TRUE	0	0
2025-12-19	105	0	CALL	0	0	59.18	TRUE	0	0
2025-12-19	110	0	CALL	0	0	56.9	TRUE	0	0
2025-12-19	115	0	CALL	0	0	54.9	TRUE	0	0
2025-12-19	120	0	CALL	0	1	52.53	TRUE	0	0
2025-12-19	125	0	CALL	0	0	50.66	TRUE	0	0
2025-12-19	130	0	CALL	0	0	49.85	TRUE	0	0
2025-12-19	135	0	CALL	0	0	47.91	TRUE	0	0
2025-12-19	140	0	CALL	0	0	46.46	TRUE	0	0
2025-12-19	145	55.68	CALL	0	2	44.31	TRUE	0	0
2025-12-19	150	51.68	CALL	0	10	43.07	TRUE	0	0
2025-12-19	155	44.7	CALL	0	23	41.76	TRUE	0	0
2025-12-19	160	46.45	CALL	5	74	39.17	TRUE	46.45	0
2025-12-19	165	42.6	CALL	5	1	38.44	TRUE	42.6	0
2025-12-19	170	33.59	CALL	0	12	38.91	TRUE	0	0
2025-12-19	175	30.5	CALL	0	29	36.89	TRUE	0	0
2025-12-19	180	31.4	CALL	1	22	38.07	TRUE	31.4	0
2025-12-19	185	28.17	CALL	1	26	36.84	TRUE	28.17	0
2025-12-19	190	22.5	CALL	0	21	36.28	TRUE	0	0
2025-12-19	195	22.78	CALL	13	105	34.57	TRUE	22.78	0
2025-12-19	200	18.9	CALL	5	33	35.13	FALSE	1.31	0.07
2025-12-19	210	15	CALL	5	27	33.61	FALSE	15	0
2025-12-19	220	11.4	CALL	6	52	31.93	FALSE	11.4	0
2025-12-19	230	8.3	CALL	1	47	31.18	FALSE	8.3	0
2025-12-19	240	5.8	CALL	3	71	31.41	FALSE	5.8	0
2025-12-19	250	4.2	CALL	2	11	30.24	FALSE	4.2	0
2025-12-19	260	3	CALL	4	5	30.15	FALSE	0.45	0.18
2025-12-19	270	0	CALL	0	0	29.63	FALSE	0	0
2025-12-19	280	0	CALL	0	11	30.76	FALSE	0	0
2025-12-19	290	0	CALL	0	0	28.02	FALSE	0	0
2025-12-19	300	0	CALL	0	1	34.15	FALSE	0	0
2025-12-19	85	0	PUT	0	0	58.21	FALSE	0	0
2025-12-19	90	0	PUT	0	2	66.47	FALSE	0	0
2025-12-19	95	0	PUT	0	42	52.25	FALSE	0	0
2025-12-19	100	0.6	PUT	7	20	50.97	FALSE	0.6	0
2025-12-19	105	0.95	PUT	1	8	52	FALSE	0.95	0
2025-12-19	110	0	PUT	0	29	49.95	FALSE	0	0
2025-12-19	115	0	PUT	0	0	48.87	FALSE	0	0
2025-12-19	120	1.8	PUT	0	23	49.97	FALSE	0	0
2025-12-19	125	3.11	PUT	0	23	46.41	FALSE	0	0
2025-12-19	130	2.54	PUT	0	12	44.78	FALSE	0	0
2025-12-19	135	0	PUT	0	0	43.38	FALSE	0	0
2025-12-19	140	3.6	PUT	0	1	42.64	FALSE	0	0
2025-12-19	145	4	PUT	0	20	41.86	FALSE	0	0
2025-12-19	150	4.8	PUT	0	30	40.69	FALSE	0	0
2025-12-19	155	8.29	PUT	0	1	39.9	FALSE	0	0
2025-12-19	160	7.3	PUT	0	22	38.82	FALSE	0	0
2025-12-19	165	7.7	PUT	0	5	37.99	FALSE	0	0
2025-12-19	170	9.91	PUT	0	28	37.1	FALSE	0	0
2025-12-19	175	11.6	PUT	0	15	36.47	FALSE	0	0
2025-12-19	180	13.39	PUT	0	21	35.72	FALSE	0	0
2025-12-19	185	12.9	PUT	2	38	35.91	FALSE	12.9	0
2025-12-19	190	14.61	PUT	6	65	34.99	FALSE	-1.79	-0.11
2025-12-19	195	16.62	PUT	8	66	34.3	FALSE	-1.98	-0.11
2025-12-19	200	20.7	PUT	0	4	33.05	TRUE	0	0
2025-12-19	210	0	PUT	0	7	31.95	TRUE	0	0
2025-12-19	220	30.1	PUT	1	6	31.71	TRUE	30.1	0
2025-12-19	230	0	PUT	0	6	30.03	TRUE	0	0
2025-12-19	240	0	PUT	0	0	29.48	TRUE	0	0
2025-12-19	250	0	PUT	0	0	28.79	TRUE	0	0
2025-12-19	260	0	PUT	0	0	26.32	TRUE	0	0
2025-12-19	270	0	PUT	0	0	37	TRUE	0	0
2025-12-19	280	0	PUT	0	0	40.06	TRUE	0	0
2025-12-19	290	0	PUT	0	0	42.97	TRUE	0	0
2025-12-19	300	0	PUT	0	0	45.74	TRUE	0	0
2026-01-16	45	0	CALL	0	0	108.76	TRUE	0	0
2026-01-16	50	0	CALL	0	0	99.17	TRUE	0	0
2026-01-16	55	0	CALL	0	1	92.98	TRUE	0	0
2026-01-16	60	0	CALL	0	0	88.75	TRUE	0	0
2026-01-16	65	0	CALL	0	0	81.99	TRUE	0	0
2026-01-16	70	0	CALL	0	0	79.56	TRUE	0	0
2026-01-16	75	0	CALL	0	9	76.96	TRUE	0	0
2026-01-16	80	0	CALL	0	7	72.83	TRUE	0	0
2026-01-16	85	0	CALL	0	20	69.34	TRUE	0	0
2026-01-16	90	0	CALL	0	43	66.4	TRUE	0	0
2026-01-16	95	0	CALL	0	20	63.89	TRUE	0	0
2026-01-16	100	99.75	CALL	3	72	46.03	TRUE	99.75	0
2026-01-16	105	0	CALL	0	35	58.53	TRUE	0	0
2026-01-16	110	85.67	CALL	0	101	56.63	TRUE	0	0
2026-01-16	115	0	CALL	0	60	54.9	TRUE	0	0
2026-01-16	120	0	CALL	0	17	52.59	TRUE	0	0
2026-01-16	125	75.97	CALL	0	38	51.57	TRUE	0	0
2026-01-16	130	0	CALL	0	49	50.13	TRUE	0	0
2026-01-16	135	0	CALL	0	74	48.01	TRUE	0	0
2026-01-16	140	59	CALL	0	130	46.34	TRUE	0	0
2026-01-16	145	0	CALL	0	59	44.57	TRUE	0	0
2026-01-16	150	54.55	CALL	7	68	43.26	TRUE	54.55	0
2026-01-16	155	45.9	CALL	0	40	42.31	TRUE	0	0
2026-01-16	160	0	CALL	0	119	41.02	TRUE	0	0
2026-01-16	165	44	CALL	1	99	38.65	TRUE	44	0
2026-01-16	170	38.45	CALL	0	113	38.99	TRUE	0	0
2026-01-16	175	29.5	CALL	0	88	38.25	TRUE	0	0
2026-01-16	180	28.9	CALL	0	110	37.64	TRUE	0	0
2026-01-16	185	30.65	CALL	16	250	36.59	TRUE	30.65	0
2026-01-16	190	26.65	CALL	2	347	36.08	TRUE	26.65	0
2026-01-16	195	24.51	CALL	8	104	34.9	TRUE	3.71	0.18
2026-01-16	200	21.1	CALL	1	270	34.93	FALSE	2.9	0.16
2026-01-16	210	14.74	CALL	0	250	33.51	FALSE	0	0
2026-01-16	220	13.1	CALL	16	887	32.46	FALSE	2.15	0.2
2026-01-16	230	9.8	CALL	8	411	31.62	FALSE	9.8	0
2026-01-16	240	7.1	CALL	1	373	30.75	FALSE	7.1	0
2026-01-16	250	5	CALL	1	129	29.93	FALSE	5	0
2026-01-16	260	3.84	CALL	56	261	30.28	FALSE	3.84	0
2026-01-16	270	0	CALL	0	198	31.34	FALSE	0	0
2026-01-16	280	1.64	CALL	0	240	29.97	FALSE	0	0
2026-01-16	290	0	CALL	0	8	30.84	FALSE	0	0
2026-01-16	300	0	CALL	0	4	30.26	FALSE	0	0
2026-01-16	310	0.75	CALL	3	21	29.96	FALSE	0.75	0
2026-01-16	45	0.1	PUT	0	32	88.38	FALSE	0	0
2026-01-16	50	0	PUT	0	189	93.78	FALSE	0	0
2026-01-16	55	0	PUT	0	24	78.5	FALSE	0	0
2026-01-16	60	0	PUT	0	723	76.75	FALSE	0	0
2026-01-16	65	0	PUT	0	4	83.11	FALSE	0	0
2026-01-16	70	0	PUT	0	1657	74.2	FALSE	0	0
2026-01-16	75	0	PUT	0	49	62.91	FALSE	0	0
2026-01-16	80	0.7	PUT	0	86	66.21	FALSE	0	0
2026-01-16	85	0.55	PUT	0	265	56.87	FALSE	0	0
2026-01-16	90	0.75	PUT	0	653	55.32	FALSE	0	0
2026-01-16	95	0	PUT	0	163	52.31	FALSE	0	0
2026-01-16	100	1.6	PUT	0	509	52.48	FALSE	0	0
2026-01-16	105	1.8	PUT	0	277	50.2	FALSE	0	0
2026-01-16	110	0	PUT	0	569	47.3	FALSE	0	0
2026-01-16	115	0	PUT	0	796	46.77	FALSE	0	0
2026-01-16	120	1.95	PUT	0	737	47.76	FALSE	0	0
2026-01-16	125	2.35	PUT	0	776	45.19	FALSE	0	0
2026-01-16	130	2.7	PUT	1	122	44.55	FALSE	2.7	0
2026-01-16	135	3.07	PUT	3	513	43.07	FALSE	3.07	0
2026-01-16	140	4.1	PUT	0	1159	41.67	FALSE	0	0
2026-01-16	145	4.26	PUT	50	1203	41.22	FALSE	4.26	0
2026-01-16	150	4.85	PUT	3	592	39.93	FALSE	4.85	0
2026-01-16	155	6.45	PUT	0	153	39.18	FALSE	0	0
2026-01-16	160	7.35	PUT	0	636	38.29	FALSE	0	0
2026-01-16	165	9.48	PUT	0	738	37.5	FALSE	0	0
2026-01-16	170	10	PUT	0	703	36.55	FALSE	0	0
2026-01-16	175	10.96	PUT	2	439	35.97	FALSE	-0.54	-0.05
2026-01-16	180	12.9	PUT	0	518	35.19	FALSE	0	0
2026-01-16	185	14.36	PUT	0	231	34.68	FALSE	0	0
2026-01-16	190	15.7	PUT	1	467	33.88	FALSE	15.7	0
2026-01-16	195	20	PUT	0	471	33.46	FALSE	0	0
2026-01-16	200	20.1	PUT	101	151	32.82	TRUE	20.1	0
2026-01-16	210	0	PUT	0	69	31.75	TRUE	0	0
2026-01-16	220	0	PUT	0	205	31.13	TRUE	0	0
2026-01-16	230	0	PUT	0	7	30.61	TRUE	0	0
2026-01-16	240	0	PUT	0	15	29.66	TRUE	0	0
2026-01-16	250	0	PUT	0	0	28.39	TRUE	0	0
2026-01-16	260	0	PUT	0	0	27.42	TRUE	0	0
2026-01-16	270	0	PUT	0	0	35.68	TRUE	0	0
2026-01-16	280	0	PUT	0	0	38.28	TRUE	0	0
2026-01-16	290	0	PUT	0	0	41.05	TRUE	0	0
2026-01-16	300	0	PUT	0	0	43.69	TRUE	0	0
2026-01-16	310	0	PUT	0	0	46.22	TRUE	0	0
2026-02-20	75	0	CALL	0	0	71.42	TRUE	0	0
2026-02-20	80	0	CALL	0	0	66.48	TRUE	0	0
2026-02-20	85	0	CALL	0	0	65.37	TRUE	0	0
2026-02-20	90	0	CALL	0	3	63.19	TRUE	0	0
2026-02-20	95	0	CALL	0	0	60.28	TRUE	0	0
2026-02-20	100	0	CALL	0	1	58.08	TRUE	0	0
2026-02-20	105	0	CALL	0	0	56.13	TRUE	0	0
2026-02-20	110	0	CALL	0	3	55.15	TRUE	0	0
2026-02-20	115	0	CALL	0	2	51.84	TRUE	0	0
2026-02-20	120	77.8	CALL	0	12	50.65	TRUE	0	0
2026-02-20	125	0	CALL	0	0	49.48	TRUE	0	0
2026-02-20	130	0	CALL	0	2	47.25	TRUE	0	0
2026-02-20	135	0	CALL	0	5	46.01	TRUE	0	0
2026-02-20	140	0	CALL	0	1	44.78	TRUE	0	0
2026-02-20	145	0	CALL	0	0	43.53	TRUE	0	0
2026-02-20	150	0	CALL	0	0	42.9	TRUE	0	0
2026-02-20	155	48.5	CALL	0	4	40.38	TRUE	0	0
2026-02-20	160	43.07	CALL	0	10	40.54	TRUE	0	0
2026-02-20	165	0	CALL	0	8	39.95	TRUE	0	0
2026-02-20	170	0	CALL	0	4	39.03	TRUE	0	0
2026-02-20	175	33.25	CALL	0	6	38.01	TRUE	0	0
2026-02-20	180	30.15	CALL	0	5	37.59	TRUE	0	0
2026-02-20	185	29.63	CALL	0	2	36.76	TRUE	0	0
2026-02-20	190	26.52	CALL	0	5	35.88	TRUE	0	0
2026-02-20	195	20.2	CALL	0	17	35.43	TRUE	0	0
2026-02-20	200	22.8	CALL	11	3	34.73	FALSE	22.8	0
2026-02-20	210	13.9	CALL	0	35	33.49	FALSE	0	0
2026-02-20	220	13.26	CALL	0	37	32.66	FALSE	0	0
2026-02-20	230	10.9	CALL	37	12	31.98	FALSE	10.9	0
2026-02-20	240	7.38	CALL	0	32	31.35	FALSE	0	0
2026-02-20	250	5	CALL	0	14	30.61	FALSE	0	0
2026-02-20	260	4.9	CALL	7	11	30.36	FALSE	4.9	0
2026-02-20	270	0	CALL	0	6	30.12	FALSE	0	0
2026-02-20	280	2.23	CALL	0	5	30	FALSE	0	0
2026-02-20	290	0	CALL	0	1	28.89	FALSE	0	0
2026-02-20	300	0	CALL	0	25	30.36	FALSE	0	0
2026-02-20	310	0	CALL	0	3	30.26	FALSE	0	0
2026-02-20	75	0	PUT	0	0	66.92	FALSE	0	0
2026-02-20	80	0	PUT	0	158	62.93	FALSE	0	0
2026-02-20	85	0	PUT	0	74	55.24	FALSE	0	0
2026-02-20	90	0	PUT	0	9	59.25	FALSE	0	0
2026-02-20	95	1.15	PUT	0	53	50.54	FALSE	0	0
2026-02-20	100	1.35	PUT	0	22	50.11	FALSE	0	0
2026-02-20	105	0.95	PUT	1	57	45.52	FALSE	0.95	0
2026-02-20	110	0	PUT	0	12	47.77	FALSE	0	0
2026-02-20	115	0	PUT	0	12	48.41	FALSE	0	0
2026-02-20	120	2.74	PUT	0	191	44.47	FALSE	0	0
2026-02-20	125	4.1	PUT	0	9	42.94	FALSE	0	0
2026-02-20	130	0	PUT	0	44	42.36	FALSE	0	0
2026-02-20	135	0	PUT	0	0	42.58	FALSE	0	0
2026-02-20	140	5.32	PUT	0	6	40.81	FALSE	0	0
2026-02-20	145	0	PUT	0	6	40.61	FALSE	0	0
2026-02-20	150	0	PUT	0	14	39.81	FALSE	0	0
2026-02-20	155	6.8	PUT	20	1	39.39	FALSE	6.8	0
2026-02-20	160	9.4	PUT	0	23	38.25	FALSE	0	0
2026-02-20	165	12.77	PUT	0	18	37.35	FALSE	0	0
2026-02-20	170	0	PUT	0	98	37.51	FALSE	0	0
2026-02-20	175	14.07	PUT	0	26	37.15	FALSE	0	0
2026-02-20	180	13.96	PUT	0	44	36.45	FALSE	0	0
2026-02-20	185	15.79	PUT	0	1	35.84	FALSE	0	0
2026-02-20	190	18.4	PUT	0	28	35.16	FALSE	0	0
2026-02-20	195	19.3	PUT	48	104	33.68	FALSE	-1.56	-0.07
2026-02-20	200	0	PUT	0	5	33.07	TRUE	0	0
2026-02-20	210	29.6	PUT	0	41	32.34	TRUE	0	0
2026-02-20	220	0	PUT	0	0	30.88	TRUE	0	0
2026-02-20	230	0	PUT	0	2	30.24	TRUE	0	0
2026-02-20	240	0	PUT	0	1	29.34	TRUE	0	0
2026-02-20	250	0	PUT	0	0	28.86	TRUE	0	0
2026-02-20	260	0	PUT	0	1	28.42	TRUE	0	0
2026-02-20	270	0	PUT	0	0	34.31	TRUE	0	0
2026-02-20	280	0	PUT	0	0	36.5	TRUE	0	0
2026-02-20	290	0	PUT	0	0	38.82	TRUE	0	0
2026-02-20	300	0	PUT	0	0	41.65	TRUE	0	0
2026-02-20	310	0	PUT	0	0	44.05	TRUE	0	0
2026-03-20	75	0	CALL	0	0	69.22	TRUE	0	0
2026-03-20	80	0	CALL	0	0	65.26	TRUE	0	0
2026-03-20	85	0	CALL	0	0	63.45	TRUE	0	0
2026-03-20	90	0	CALL	0	1	60.83	TRUE	0	0
2026-03-20	95	0	CALL	0	0	58.87	TRUE	0	0
2026-03-20	100	0	CALL	0	1	56.28	TRUE	0	0
2026-03-20	105	0	CALL	0	0	54	TRUE	0	0
2026-03-20	110	0	CALL	0	12	52.46	TRUE	0	0
2026-03-20	115	0	CALL	0	16	51.04	TRUE	0	0
2026-03-20	120	0	CALL	0	23	49.69	TRUE	0	0
2026-03-20	125	0	CALL	0	10	48.22	TRUE	0	0
2026-03-20	130	68.22	CALL	0	4	46.64	TRUE	0	0
2026-03-20	135	59.9	CALL	0	5	44.53	TRUE	0	0
2026-03-20	140	61.5	CALL	0	87	44.39	TRUE	0	0
2026-03-20	145	0	CALL	0	31	43.04	TRUE	0	0
2026-03-20	150	0	CALL	0	4	42.18	TRUE	0	0
2026-03-20	155	49	CALL	0	15	41.47	TRUE	0	0
2026-03-20	160	0	CALL	0	4	40.36	TRUE	0	0
2026-03-20	165	41.63	CALL	0	7	39.68	TRUE	0	0
2026-03-20	170	38	CALL	0	41	38.61	TRUE	0	0
2026-03-20	175	34.5	CALL	0	66	37.83	TRUE	0	0
2026-03-20	180	0	CALL	0	40	37.27	TRUE	0	0
2026-03-20	185	32.9	CALL	5	23	36.5	TRUE	32.9	0
2026-03-20	190	28.6	CALL	0	370	36.86	TRUE	0	0
2026-03-20	195	22.6	CALL	0	103	35.53	TRUE	0	0
2026-03-20	200	24.8	CALL	10	55	34.03	FALSE	24.8	0
2026-03-20	210	17.35	CALL	0	103	33.36	FALSE	0	0
2026-03-20	220	14.11	CALL	0	44	32.69	FALSE	0	0
2026-03-20	230	9.4	CALL	0	53	32.14	FALSE	0	0
2026-03-20	240	9.8	CALL	1	42	31.22	FALSE	9.8	0
2026-03-20	250	7.7	CALL	9	116	31.04	FALSE	7.7	0
2026-03-20	260	5.6	CALL	10	45	30.09	FALSE	0.7	0.14
2026-03-20	270	3.9	CALL	0	15	30.19	FALSE	0	0
2026-03-20	280	0	CALL	0	6	28.56	FALSE	0	0
2026-03-20	290	0	CALL	0	1	29.09	FALSE	0	0
2026-03-20	300	0	CALL	0	1	31.6	FALSE	0	0
2026-03-20	310	1	CALL	0	8	30.98	FALSE	0	0
2026-03-20	75	0	PUT	0	3	66.68	FALSE	0	0
2026-03-20	80	0	PUT	0	158	63.45	FALSE	0	0
2026-03-20	85	0	PUT	0	73	56.62	FALSE	0	0
2026-03-20	90	0	PUT	0	8	57.63	FALSE	0	0
2026-03-20	95	1.13	PUT	2	43	50.82	FALSE	1.13	0
2026-03-20	100	0	PUT	0	1	52.07	FALSE	0	0
2026-03-20	105	0	PUT	0	11	46.19	FALSE	0	0
2026-03-20	110	0	PUT	0	7	47.61	FALSE	0	0
2026-03-20	115	0	PUT	0	14	44.96	FALSE	0	0
2026-03-20	120	0	PUT	0	35	41.62	FALSE	0	0
2026-03-20	125	0	PUT	0	43	42.69	FALSE	0	0
2026-03-20	130	0	PUT	0	69	41.46	FALSE	0	0
2026-03-20	135	0	PUT	0	24	40.19	FALSE	0	0
2026-03-20	140	6	PUT	0	41	42.36	FALSE	0	0
2026-03-20	145	6.5	PUT	0	240	40.25	FALSE	0	0
2026-03-20	150	7.2	PUT	0	186	39.25	FALSE	0	0
2026-03-20	155	8.8	PUT	0	168	37.73	FALSE	0	0
2026-03-20	160	10.8	PUT	0	57	37.91	FALSE	0	0
2026-03-20	165	12.3	PUT	0	117	36.78	FALSE	0	0
2026-03-20	170	13.6	PUT	0	44	37.6	FALSE	0	0
2026-03-20	175	14.72	PUT	0	75	36.83	FALSE	0	0
2026-03-20	180	17.2	PUT	0	93	35.45	FALSE	0	0
2026-03-20	185	15.8	PUT	5	42	35.1	FALSE	15.8	0
2026-03-20	190	19.46	PUT	0	130	35.2	FALSE	0	0
2026-03-20	195	23.1	PUT	0	9	33.55	FALSE	0	0
2026-03-20	200	22.2	PUT	10	15	33.69	TRUE	22.2	0
2026-03-20	210	0	PUT	0	7	32	TRUE	0	0
2026-03-20	220	0	PUT	0	7	31.5	TRUE	0	0
2026-03-20	230	0	PUT	0	1	30.11	TRUE	0	0
2026-03-20	240	0	PUT	0	0	29.55	TRUE	0	0
2026-03-20	250	0	PUT	0	2	29.2	TRUE	0	0
2026-03-20	260	0	PUT	0	0	28.4	TRUE	0	0
2026-03-20	270	0	PUT	0	0	26.43	TRUE	0	0
2026-03-20	280	0	PUT	0	0	35.05	TRUE	0	0
2026-03-20	290	0	PUT	0	0	37.88	TRUE	0	0
2026-03-20	300	0	PUT	0	0	40.31	TRUE	0	0
2026-03-20	310	0	PUT	0	0	42.62	TRUE	0	0
2026-06-18	65	0	CALL	0	1	72.17	TRUE	0	0
2026-06-18	70	0	CALL	0	0	67.87	TRUE	0	0
2026-06-18	75	120.75	CALL	0	1	66.2	TRUE	0	0
2026-06-18	80	0	CALL	0	2	61.33	TRUE	0	0
2026-06-18	85	0	CALL	0	0	59.15	TRUE	0	0
2026-06-18	90	0	CALL	0	0	57.99	TRUE	0	0
2026-06-18	95	0	CALL	0	0	56.19	TRUE	0	0
2026-06-18	100	100.56	CALL	1	1	54.12	TRUE	100.56	0
2026-06-18	105	0	CALL	0	3	52.45	TRUE	0	0
2026-06-18	110	0	CALL	0	2	50.18	TRUE	0	0
2026-06-18	115	0	CALL	0	0	48.46	TRUE	0	0
2026-06-18	120	0	CALL	0	0	47.96	TRUE	0	0
2026-06-18	125	0	CALL	0	38	46.39	TRUE	0	0
2026-06-18	130	0	CALL	0	4	45.43	TRUE	0	0
2026-06-18	135	0	CALL	0	1	44.7	TRUE	0	0
2026-06-18	140	63.6	CALL	0	31	43.69	TRUE	0	0
2026-06-18	145	56.5	CALL	0	67	42.57	TRUE	0	0
2026-06-18	150	57.64	CALL	0	76	41.84	TRUE	0	0
2026-06-18	155	0	CALL	0	5	41.51	TRUE	0	0
2026-06-18	160	51	CALL	6	31	40.22	TRUE	1.22	0.02
2026-06-18	165	0	CALL	0	23	40.07	TRUE	0	0
2026-06-18	170	41	CALL	0	53	39.49	TRUE	0	0
2026-06-18	175	40.75	CALL	0	470	38.16	TRUE	0	0
2026-06-18	180	36.05	CALL	0	18	37.39	TRUE	0	0
2026-06-18	185	33.4	CALL	0	32	36.83	TRUE	0	0
2026-06-18	190	30.4	CALL	0	46	36.25	TRUE	0	0
2026-06-18	195	31.2	CALL	1	38	34.53	TRUE	31.2	0
2026-06-18	200	29.25	CALL	1	87	34.91	FALSE	3.5	0.14
2026-06-18	210	24.1	CALL	4	146	33.55	FALSE	24.1	0
2026-06-18	220	20.68	CALL	3	52	33.75	FALSE	2.8	0.16
2026-06-18	230	14.58	CALL	0	49	32.96	FALSE	0	0
2026-06-18	240	10.8	CALL	0	32	32.38	FALSE	0	0
2026-06-18	250	10.7	CALL	25	97	31.13	FALSE	0.9	0.09
2026-06-18	260	6.9	CALL	0	43	31.23	FALSE	0	0
2026-06-18	270	6.3	CALL	0	28	31.17	FALSE	0	0
2026-06-18	280	5	CALL	0	6	30.9	FALSE	0	0
2026-06-18	290	0	CALL	0	0	29.54	FALSE	0	0
2026-06-18	300	0	CALL	0	0	29.61	FALSE	0	0
2026-06-18	310	0	CALL	0	0	30.23	FALSE	0	0
2026-06-18	65	0	PUT	0	40	66.64	FALSE	0	0
2026-06-18	70	0	PUT	0	13	63.08	FALSE	0	0
2026-06-18	75	0	PUT	0	3	59.97	FALSE	0	0
2026-06-18	80	1.2	PUT	0	3	55.64	FALSE	0	0
2026-06-18	85	0	PUT	0	1	54.42	FALSE	0	0
2026-06-18	90	0	PUT	0	0	52.23	FALSE	0	0
2026-06-18	95	0	PUT	0	2	49.94	FALSE	0	0
2026-06-18	100	0	PUT	0	5	48.51	FALSE	0	0
2026-06-18	105	0	PUT	0	4	46.75	FALSE	0	0
2026-06-18	110	0	PUT	0	1	45.52	FALSE	0	0
2026-06-18	115	0	PUT	0	333	44.18	FALSE	0	0
2026-06-18	120	0	PUT	0	7	43.36	FALSE	0	0
2026-06-18	125	0	PUT	0	119	42.61	FALSE	0	0
2026-06-18	130	5.9	PUT	0	358	42.09	FALSE	0	0
2026-06-18	135	7.8	PUT	0	101	41.37	FALSE	0	0
2026-06-18	140	9.1	PUT	0	90	40.24	FALSE	0	0
2026-06-18	145	8.9	PUT	0	69	39.22	FALSE	0	0
2026-06-18	150	10.1	PUT	0	116	38.59	FALSE	0	0
2026-06-18	155	10.3	PUT	0	42	38.07	FALSE	0	0
2026-06-18	160	11.92	PUT	0	51	37.36	FALSE	0	0
2026-06-18	165	13.2	PUT	0	105	36.66	FALSE	0	0
2026-06-18	170	15.9	PUT	0	84	36.99	FALSE	0	0
2026-06-18	175	17.4	PUT	0	47	36.23	FALSE	0	0
2026-06-18	180	19.7	PUT	0	58	36.05	FALSE	0	0
2026-06-18	185	21.8	PUT	0	246	35.18	FALSE	0	0
2026-06-18	190	21.9	PUT	0	27	34.1	FALSE	0	0
2026-06-18	195	24.8	PUT	0	69	33.46	FALSE	0	0
2026-06-18	200	26.6	PUT	0	140	33.29	TRUE	0	0
2026-06-18	210	33.7	PUT	0	13	32.66	TRUE	0	0
2026-06-18	220	0	PUT	0	19	32.05	TRUE	0	0
2026-06-18	230	0	PUT	0	0	30.68	TRUE	0	0
2026-06-18	240	0	PUT	0	0	30.12	TRUE	0	0
2026-06-18	250	61.7	PUT	0	66	29.15	TRUE	0	0
2026-06-18	260	0	PUT	0	0	29.08	TRUE	0	0
2026-06-18	270	0	PUT	0	0	27.94	TRUE	0	0
2026-06-18	280	0	PUT	0	0	33.52	TRUE	0	0
2026-06-18	290	0	PUT	0	0	35.86	TRUE	0	0
2026-06-18	300	0	PUT	0	0	36.85	TRUE	0	0
2026-06-18	310	0	PUT	0	0	40.22	TRUE	0	0
2026-09-18	95	0	CALL	0	0	53.02	TRUE	0	0
2026-09-18	100	91.3	CALL	0	3	51.39	TRUE	0	0
2026-09-18	105	0	CALL	0	0	51.19	TRUE	0	0
2026-09-18	110	0	CALL	0	0	48.95	TRUE	0	0
2026-09-18	115	88	CALL	0	1	48.3	TRUE	0	0
2026-09-18	120	0	CALL	0	0	46.2	TRUE	0	0
2026-09-18	125	0	CALL	0	0	45.23	TRUE	0	0
2026-09-18	130	0	CALL	0	0	44.37	TRUE	0	0
2026-09-18	135	0	CALL	0	0	43.93	TRUE	0	0
2026-09-18	140	0	CALL	0	0	43.12	TRUE	0	0
2026-09-18	145	0	CALL	0	0	41.94	TRUE	0	0
2026-09-18	150	0	CALL	0	0	41.37	TRUE	0	0
2026-09-18	155	0	CALL	0	0	40.18	TRUE	0	0
2026-09-18	160	0	CALL	0	0	40.09	TRUE	0	0
2026-09-18	165	0	CALL	0	0	39.52	TRUE	0	0
2026-09-18	170	45.71	CALL	0	2	38.91	TRUE	0	0
2026-09-18	175	0	CALL	0	0	37.84	TRUE	0	0
2026-09-18	180	0	CALL	0	0	37.34	TRUE	0	0
2026-09-18	185	40	CALL	2	2	36.97	TRUE	40	0
2026-09-18	190	0	CALL	0	0	37.02	TRUE	0	0
2026-09-18	195	34.9	CALL	1	0	34.71	TRUE	34.9	0
2026-09-18	200	0	CALL	0	0	35.65	FALSE	0	0
2026-09-18	210	0	CALL	0	0	34.29	FALSE	0	0
2026-09-18	220	24.45	CALL	1	0	34	FALSE	24.45	0
2026-09-18	230	0	CALL	0	0	33.23	FALSE	0	0
2026-09-18	240	0	CALL	0	0	32.69	FALSE	0	0
2026-09-18	250	0	CALL	0	0	32.35	FALSE	0	0
2026-09-18	260	0	CALL	0	0	32.34	FALSE	0	0
2026-09-18	270	0	CALL	0	0	31.95	FALSE	0	0
2026-09-18	280	0	CALL	0	0	31.87	FALSE	0	0
2026-09-18	95	2.5	PUT	0	4	46.91	FALSE	0	0
2026-09-18	100	0	PUT	0	0	47.47	FALSE	0	0
2026-09-18	105	0	PUT	0	0	44.64	FALSE	0	0
2026-09-18	110	0	PUT	0	0	44.62	FALSE	0	0
2026-09-18	115	0	PUT	0	0	43.2	FALSE	0	0
2026-09-18	120	0	PUT	0	0	42.38	FALSE	0	0
2026-09-18	125	0	PUT	0	0	41.69	FALSE	0	0
2026-09-18	130	0	PUT	0	0	40.85	FALSE	0	0
2026-09-18	135	0	PUT	0	0	39.99	FALSE	0	0
2026-09-18	140	0	PUT	0	0	39.12	FALSE	0	0
2026-09-18	145	0	PUT	0	0	38.42	FALSE	0	0
2026-09-18	150	0	PUT	0	0	38.38	FALSE	0	0
2026-09-18	155	0	PUT	0	0	38.04	FALSE	0	0
2026-09-18	160	12.9	PUT	14	0	37.85	FALSE	12.9	0
2026-09-18	165	0	PUT	0	0	36.68	FALSE	0	0
2026-09-18	170	18.3	PUT	0	1	36.13	FALSE	0	0
2026-09-18	175	0	PUT	0	0	35.57	FALSE	0	0
2026-09-18	180	21.55	PUT	0	0	35.27	FALSE	0	0
2026-09-18	185	0	PUT	0	0	34.56	FALSE	0	0
2026-09-18	190	0	PUT	0	0	34.51	FALSE	0	0
2026-09-18	195	0	PUT	0	0	33.77	FALSE	0	0
2026-09-18	200	0	PUT	0	0	33.19	TRUE	0	0
2026-09-18	210	32.6	PUT	1	0	33.11	TRUE	32.6	0
2026-09-18	220	38.2	PUT	1	0	32.43	TRUE	38.2	0
2026-09-18	230	44.8	PUT	1	0	32.33	TRUE	44.8	0
2026-09-18	240	0	PUT	0	0	30.52	TRUE	0	0
2026-09-18	250	0	PUT	0	0	29.91	TRUE	0	0
2026-09-18	260	0	PUT	0	0	29.55	TRUE	0	0
2026-09-18	270	0	PUT	0	0	28.55	TRUE	0	0
2026-09-18	280	0	PUT	0	0	28.53	TRUE	0	0
2026-12-18	65	0	CALL	0	0	62.22	TRUE	0	0
2026-12-18	70	0	CALL	0	1	59.84	TRUE	0	0
2026-12-18	75	0	CALL	0	1	58.23	TRUE	0	0
2026-12-18	80	0	CALL	0	3	56.09	TRUE	0	0
2026-12-18	85	0	CALL	0	15	54.77	TRUE	0	0
2026-12-18	90	0	CALL	0	5	53.72	TRUE	0	0
2026-12-18	95	0	CALL	0	0	51.37	TRUE	0	0
2026-12-18	100	98	CALL	0	3	50.95	TRUE	0	0
2026-12-18	105	0	CALL	0	0	48.64	TRUE	0	0
2026-12-18	110	0	CALL	0	4	47.85	TRUE	0	0
2026-12-18	115	0	CALL	0	30	47.06	TRUE	0	0
2026-12-18	120	0	CALL	0	3	45.93	TRUE	0	0
2026-12-18	125	0	CALL	0	4	44.95	TRUE	0	0
2026-12-18	130	0	CALL	0	4	44.37	TRUE	0	0
2026-12-18	135	0	CALL	0	9	43.67	TRUE	0	0
2026-12-18	140	0	CALL	0	10	42.95	TRUE	0	0
2026-12-18	145	0	CALL	0	23	41.56	TRUE	0	0
2026-12-18	150	56.5	CALL	0	9	40.61	TRUE	0	0
2026-12-18	155	61.1	CALL	5	13	40.99	TRUE	61.1	0
2026-12-18	160	55.46	CALL	0	15	40.26	TRUE	0	0
2026-12-18	165	52.26	CALL	0	13	39.04	TRUE	0	0
2026-12-18	170	47.88	CALL	0	8	38.81	TRUE	0	0
2026-12-18	175	44.93	CALL	0	14	38.26	TRUE	0	0
2026-12-18	180	42.3	CALL	0	88	37.68	TRUE	0	0
2026-12-18	185	43.88	CALL	2	19	36.05	TRUE	43.88	0
2026-12-18	190	39.06	CALL	0	11	37.03	TRUE	0	0
2026-12-18	195	34.63	CALL	0	4	36.5	TRUE	0	0
2026-12-18	200	32	CALL	0	29	36.09	FALSE	0	0
2026-12-18	210	27.98	CALL	0	21	35.13	FALSE	0	0
2026-12-18	220	22.38	CALL	0	53	34.38	FALSE	0	0
2026-12-18	230	20.84	CALL	0	9	33.56	FALSE	0	0
2026-12-18	240	0	CALL	0	22	32.99	FALSE	0	0
2026-12-18	250	0	CALL	0	0	32.58	FALSE	0	0
2026-12-18	260	0	CALL	0	8	31.99	FALSE	0	0
2026-12-18	270	0	CALL	0	13	31.51	FALSE	0	0
2026-12-18	280	0	CALL	0	4	31.48	FALSE	0	0
2026-12-18	290	0	CALL	0	8	31.16	FALSE	0	0
2026-12-18	300	0	CALL	0	62	30.95	FALSE	0	0
2026-12-18	310	5.5	CALL	0	43	31.07	FALSE	0	0
2026-12-18	65	0	PUT	0	24	54.47	FALSE	0	0
2026-12-18	70	0	PUT	0	51	52.19	FALSE	0	0
2026-12-18	75	0	PUT	0	79	50.18	FALSE	0	0
2026-12-18	80	0	PUT	0	9	50.8	FALSE	0	0
2026-12-18	85	0	PUT	0	4	48.78	FALSE	0	0
2026-12-18	90	0	PUT	0	20	47.27	FALSE	0	0
2026-12-18	95	0	PUT	0	3	46.62	FALSE	0	0
2026-12-18	100	0	PUT	0	27	46.22	FALSE	0	0
2026-12-18	105	0	PUT	0	1	44.58	FALSE	0	0
2026-12-18	110	0	PUT	0	4	43.38	FALSE	0	0
2026-12-18	115	0	PUT	0	9	42.66	FALSE	0	0
2026-12-18	120	0	PUT	0	2	41.69	FALSE	0	0
2026-12-18	125	0	PUT	0	15	41.18	FALSE	0	0
2026-12-18	130	0	PUT	0	16	41.04	FALSE	0	0
2026-12-18	135	0	PUT	0	14	39.47	FALSE	0	0
2026-12-18	140	0	PUT	0	258	39.05	FALSE	0	0
2026-12-18	145	0	PUT	0	50	38.99	FALSE	0	0
2026-12-18	150	0	PUT	0	16	38.51	FALSE	0	0
2026-12-18	155	14.1	PUT	0	1	38.19	FALSE	0	0
2026-12-18	160	0	PUT	0	1	37.18	FALSE	0	0
2026-12-18	165	0	PUT	0	0	36.56	FALSE	0	0
2026-12-18	170	0	PUT	0	3	36.35	FALSE	0	0
2026-12-18	175	0	PUT	0	9	35.56	FALSE	0	0
2026-12-18	180	0	PUT	0	19	35.81	FALSE	0	0
2026-12-18	185	0	PUT	0	0	35.2	FALSE	0	0
2026-12-18	190	0	PUT	0	1	34.72	FALSE	0	0
2026-12-18	195	0	PUT	0	1	34.17	FALSE	0	0
2026-12-18	200	0	PUT	0	5	34	TRUE	0	0
2026-12-18	210	0	PUT	0	3	32.91	TRUE	0	0
2026-12-18	220	0	PUT	0	0	32.66	TRUE	0	0
2026-12-18	230	0	PUT	0	0	31.69	TRUE	0	0
2026-12-18	240	0	PUT	0	1	31.2	TRUE	0	0
2026-12-18	250	0	PUT	0	0	30.42	TRUE	0	0
2026-12-18	260	0	PUT	0	0	29.81	TRUE	0	0
2026-12-18	270	0	PUT	0	0	29.41	TRUE	0	0
2026-12-18	280	0	PUT	0	0	28.91	TRUE	0	0
2026-12-18	290	0	PUT	0	0	27.66	TRUE	0	0
2026-12-18	300	0	PUT	0	0	33.89	TRUE	0	0
2026-12-18	310	0	PUT	0	0	35.75	TRUE	0	0
2027-01-15	75	0	CALL	0	0	58.96	TRUE	0	0
2027-01-15	80	0	CALL	0	2	56.66	TRUE	0	0
2027-01-15	85	0	CALL	0	1	55.35	TRUE	0	0
2027-01-15	90	0	CALL	0	12	53.09	TRUE	0	0
2027-01-15	95	97.5	CALL	0	5	52.32	TRUE	0	0
2027-01-15	100	95.5	CALL	0	56	50.82	TRUE	0	0
2027-01-15	105	0	CALL	0	0	49.42	TRUE	0	0
2027-01-15	110	0	CALL	0	1	47.86	TRUE	0	0
2027-01-15	115	0	CALL	0	1	46.86	TRUE	0	0
2027-01-15	120	84.2	CALL	0	17	45.68	TRUE	0	0
2027-01-15	125	76	CALL	0	17	45.65	TRUE	0	0
2027-01-15	130	78.4	CALL	0	4	44.31	TRUE	0	0
2027-01-15	135	67.85	CALL	0	40	43.9	TRUE	0	0
2027-01-15	140	69.8	CALL	0	42	43.2	TRUE	0	0
2027-01-15	145	62.15	CALL	0	36	42.17	TRUE	0	0
2027-01-15	150	63.2	CALL	0	82	41.46	TRUE	0	0
2027-01-15	155	61.35	CALL	0	4	40.8	TRUE	0	0
2027-01-15	160	52	CALL	0	81	40.73	TRUE	0	0
2027-01-15	165	0	CALL	0	97	39.87	TRUE	0	0
2027-01-15	170	52.89	CALL	0	94	39.32	TRUE	0	0
2027-01-15	175	48.86	CALL	0	20	38.67	TRUE	0	0
2027-01-15	180	44.37	CALL	0	113	37.83	TRUE	0	0
2027-01-15	185	44.6	CALL	3	202	35.82	TRUE	2.7	0.06
2027-01-15	190	39	CALL	0	98	37.47	TRUE	0	0
2027-01-15	195	34.8	CALL	0	38	36.59	TRUE	0	0
2027-01-15	200	34	CALL	0	178	36.18	FALSE	0	0
2027-01-15	210	33	CALL	1	56	34.81	FALSE	33	0
2027-01-15	220	25.5	CALL	0	56	34.63	FALSE	0	0
2027-01-15	230	24.54	CALL	1	109	33.11	FALSE	24.54	0
2027-01-15	240	21.4	CALL	2	14	32.83	FALSE	1.6	0.08
2027-01-15	250	18.3	CALL	1	44	32.25	FALSE	18.3	0
2027-01-15	260	16	CALL	10	18	32.19	FALSE	16	0
2027-01-15	270	0	CALL	0	37	32	FALSE	0	0
2027-01-15	280	11.38	CALL	1	39	31.13	FALSE	11.38	0
2027-01-15	290	9.46	CALL	0	19	31.57	FALSE	0	0
2027-01-15	300	0	CALL	0	50	31.06	FALSE	0	0
2027-01-15	310	6.7	CALL	0	64	31.24	FALSE	0	0
2027-01-15	75	1.85	PUT	0	72	52.72	FALSE	0	0
2027-01-15	80	0	PUT	0	2	50.97	FALSE	0	0
2027-01-15	85	0	PUT	0	8	47.71	FALSE	0	0
2027-01-15	90	0	PUT	0	0	48.63	FALSE	0	0
2027-01-15	95	0	PUT	0	205	47.28	FALSE	0	0
2027-01-15	100	0	PUT	0	14	46.3	FALSE	0	0
2027-01-15	105	0	PUT	0	10	44.54	FALSE	0	0
2027-01-15	110	0	PUT	0	1	43.57	FALSE	0	0
2027-01-15	115	0	PUT	0	58	42.52	FALSE	0	0
2027-01-15	120	0	PUT	0	18	42.55	FALSE	0	0
2027-01-15	125	7.4	PUT	0	5	41.5	FALSE	0	0
2027-01-15	130	0	PUT	0	28	40.67	FALSE	0	0
2027-01-15	135	10.5	PUT	0	17	40.67	FALSE	0	0
2027-01-15	140	10.1	PUT	2	15	39.79	FALSE	10.1	0
2027-01-15	145	11.15	PUT	6	81	39.07	FALSE	11.15	0
2027-01-15	150	13.4	PUT	0	120	38.86	FALSE	0	0
2027-01-15	155	13.9	PUT	10	45	38.28	FALSE	13.9	0
2027-01-15	160	15.3	PUT	5	34	37.73	FALSE	15.3	0
2027-01-15	165	17	PUT	8	28	37.47	FALSE	17	0
2027-01-15	170	19.6	PUT	0	285	36.82	FALSE	0	0
2027-01-15	175	20.1	PUT	3	5	36.2	FALSE	20.1	0
2027-01-15	180	22	PUT	9	37	35.82	FALSE	22	0
2027-01-15	185	26.52	PUT	0	8	35.1	FALSE	0	0
2027-01-15	190	28.71	PUT	0	24	35	FALSE	0	0
2027-01-15	195	0	PUT	0	13	34.18	FALSE	0	0
2027-01-15	200	37.13	PUT	0	8	34.12	TRUE	0	0
2027-01-15	210	0	PUT	0	11	32.84	TRUE	0	0
2027-01-15	220	0	PUT	0	1	32.82	TRUE	0	0
2027-01-15	230	0	PUT	0	2	31.96	TRUE	0	0
2027-01-15	240	0	PUT	0	0	31.2	TRUE	0	0
2027-01-15	250	63.75	PUT	0	100	30.79	TRUE	0	0
2027-01-15	260	0	PUT	0	0	30.1	TRUE	0	0
2027-01-15	270	0	PUT	0	0	29.54	TRUE	0	0
2027-01-15	280	0	PUT	0	0	29.03	TRUE	0	0
2027-01-15	290	0	PUT	0	0	28.03	TRUE	0	0
2027-01-15	300	0	PUT	0	0	33.43	TRUE	0	0
2027-01-15	310	0	PUT	0	0	35.26	TRUE	0	0

Latest COF Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$107.045
Jun 13, 2022 7:59 PM EST	100	$107.045
Jun 13, 2022 7:59 PM EST	400	$107.07
Jun 13, 2022 7:59 PM EST	100	$107.06
Jun 13, 2022 8:20 PM EST	1	$108.25

Capital One Financial Corporation (COF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000083423720004645/0000834237-20-004645-index.htm
2019-06-13	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000579/0000876661-19-000579-index.htm
2019-09-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666119000936/0000876661-19-000936-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001202/0000876661-19-001202-index.htm
2019-12-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666119001204/0000876661-19-001204-index.htm
2020-02-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000074/0000876661-20-000074-index.htm
2020-03-02	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/927628/000087666120000167/0000876661-20-000167-index.htm
2020-09-18	CERT	Certification	https://www.sec.gov/Archives/edgar/data/927628/000087666120000779/0000876661-20-000779-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000118/0000927628-19-000118-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000151/0000927628-19-000151-index.htm
2019-03-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000155/0000927628-19-000155-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000169/0000927628-19-000169-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000170/0000927628-19-000170-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000177/0000927628-19-000177-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000180/0000927628-19-000180-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000204/0000927628-19-000204-index.htm
2019-05-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000206/0000927628-19-000206-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000208/0000927628-19-000208-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000212/0000927628-19-000212-index.htm
2019-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000214/0000927628-19-000214-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000221/0000927628-19-000221-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000225/0000927628-19-000225-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000228/0000927628-19-000228-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000232/0000927628-19-000232-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000235/0000927628-19-000235-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2019-07-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000248/0000927628-19-000248-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000249/0000927628-19-000249-index.htm
2019-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000262/0000927628-19-000262-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000267/0000927628-19-000267-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000274/0000927628-19-000274-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/927628/000092762819000277/0000927628-19-000277-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000282/0000927628-19-000282-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000284/0000927628-19-000284-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000287/0000927628-19-000287-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000292/0000927628-19-000292-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000303/0000927628-19-000303-index.htm
2019-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000305/0000927628-19-000305-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000312/0000927628-19-000312-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000319/0000927628-19-000319-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000328/0000927628-19-000328-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2019-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000337/0000927628-19-000337-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000347/0000927628-19-000347-index.htm
2019-12-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762819000349/0000927628-19-000349-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762819000352/0000927628-19-000352-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000008/0000927628-20-000008-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000009/0000927628-20-000009-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000037/0000927628-20-000037-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000056/0000927628-20-000056-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000060/0000927628-20-000060-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000080/0000927628-20-000080-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000083/0000927628-20-000083-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000090/0000927628-20-000090-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000102/0000927628-20-000102-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000108/0000927628-20-000108-index.htm
2020-02-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000110/0000927628-20-000110-index.htm
2020-02-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000114/0000927628-20-000114-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000118/0000927628-20-000118-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-03-12	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000150/0000927628-20-000150-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000153/0000927628-20-000153-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000155/0000927628-20-000155-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000159/0000927628-20-000159-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000167/0000927628-20-000167-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000168/0000927628-20-000168-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000173/0000927628-20-000173-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000175/0000927628-20-000175-index.htm
2020-05-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000189/0000927628-20-000189-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000202/0000927628-20-000202-index.htm
2020-05-14	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000206/0000927628-20-000206-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000208/0000927628-20-000208-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2020-06-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000213/0000927628-20-000213-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000217/0000927628-20-000217-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/927628/000092762820000220/0000927628-20-000220-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000222/0000927628-20-000222-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000224/0000927628-20-000224-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000231/0000927628-20-000231-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000232/0000927628-20-000232-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000238/0000927628-20-000238-index.htm
2020-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000242/0000927628-20-000242-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000244/0000927628-20-000244-index.htm
2020-08-13	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000247/0000927628-20-000247-index.htm
2020-08-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000250/0000927628-20-000250-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000253/0000927628-20-000253-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000258/0000927628-20-000258-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000260/0000927628-20-000260-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000275/0000927628-20-000275-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000276/0000927628-20-000276-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/927628/000092762820000286/0000927628-20-000286-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000092762820000291/0000927628-20-000291-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000293/0000927628-20-000293-index.htm
2020-11-05	13F-HR	Quarterly report filed by institutional managers, Holdings	https://www.sec.gov/Archives/edgar/data/927628/000092762820000296/0000927628-20-000296-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000095010320020482/0000950103-20-020482-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000110465920018485/0001104659-20-018485-index.htm
2019-03-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312519080807/0001193125-19-080807-index.htm
2019-03-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312519080817/0001193125-19-080817-index.htm
2019-06-05	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519165474/0001193125-19-165474-index.htm
2019-06-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519166291/0001193125-19-166291-index.htm
2019-06-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519167318/0001193125-19-167318-index.htm
2019-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519171220/0001193125-19-171220-index.htm
2019-06-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519171318/0001193125-19-171318-index.htm
2019-09-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519237217/0001193125-19-237217-index.htm
2019-09-05	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312519238576/0001193125-19-238576-index.htm
2019-09-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519239578/0001193125-19-239578-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312519243010/0001193125-19-243010-index.htm
2019-09-12	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312519243096/0001193125-19-243096-index.htm
2020-01-28	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520016236/0001193125-20-016236-index.htm
2020-01-28	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520017076/0001193125-20-017076-index.htm
2020-01-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520018391/0001193125-20-018391-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520020464/0001193125-20-020464-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520021345/0001193125-20-021345-index.htm
2020-01-31	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520021463/0001193125-20-021463-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000119312520035055/0001193125-20-035055-index.htm
2020-03-04	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520061751/0001193125-20-061751-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/927628/000119312520079122/0001193125-20-079122-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/927628/000119312520079197/0001193125-20-079197-index.htm
2020-05-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520134423/0001193125-20-134423-index.htm
2020-05-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520135065/0001193125-20-135065-index.htm
2020-05-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520136226/0001193125-20-136226-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520139046/0001193125-20-139046-index.htm
2020-06-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520156740/0001193125-20-156740-index.htm
2020-09-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520242702/0001193125-20-242702-index.htm
2020-09-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/927628/000119312520243107/0001193125-20-243107-index.htm
2020-09-11	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520244133/0001193125-20-244133-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520248074/0001193125-20-248074-index.htm
2020-09-17	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/927628/000119312520248131/0001193125-20-248131-index.htm
2020-09-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/927628/000119312520249758/0001193125-20-249758-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000142284920000039/0001422849-20-000039-index.htm
2020-05-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/927628/000168386320009138/0001683863-20-009138-index.htm

Capital One Financial Corporation (COF) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Capital One Financial Corporation (COF). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 89%
Institutional Ownership: 9227%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-30	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	8,453.00			100,245.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000051/0000927628-20-000051-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,350.00	102.03	239,770.50	100,347.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,350.00			100,616.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2020-03-05	Michael J Wassmer	President, U.S. Card	Buy	9,654.00			101,137.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000143/0000927628-20-000143-index.htm
2019-03-07	Michael J Wassmer	President, U.S. Card	Buy	9,666.00			101,401.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000140/0000927628-19-000140-index.htm
2019-11-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	98.23	1,062,652.14	102,612.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000323/0000927628-19-000323-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Buy	2,081.00			102,697.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm
2019-03-07	Robert M. Alexander	Chief Information Officer	Buy	15,773.00			106,259.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000135/0000927628-19-000135-index.htm
2020-01-30	Robert M. Alexander	Chief Information Officer	Buy	9,564.00			108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000039/0000927628-20-000039-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,007.00	102.03	204,774.21	108,709.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	31,060.00	74.96	2,328,257.60	110,004.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Yajnik Sanjiv	President, Financial Services	Buy	12,898.00			110,046.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000052/0000927628-20-000052-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,305.00	102.03	235,179.15	110,257.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Buy	13,784.00	48.28	665,491.52	110,681.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Sell	2,307.00	102.03	235,383.21	110,716.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,307.00			111,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Sell	57,616.00	105.00	6,049,680.00	111,073.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Sell	2,709.00	102.03	276,399.27	112,562.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,709.00			112,966.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-02-15	Robert M. Alexander	Chief Information Officer	Buy	2,007.00			113,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000089/0000927628-20-000089-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,821.00	97.08	1,050,502.68	113,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-03-05	Robert M. Alexander	Chief Information Officer	Buy	11,381.00			114,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000138/0000927628-20-000138-index.htm
2020-02-15	Yajnik Sanjiv	President, Financial Services	Buy	2,305.00			115,271.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000092/0000927628-20-000092-index.htm
2020-04-30	Peter Thomas Killalea	Director	Buy	2,780.00			11,776.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000192/0000927628-20-000192-index.htm
2020-03-05	Yajnik Sanjiv	President, Financial Services	Buy	13,304.00			117,813.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000146/0000927628-20-000146-index.htm
2019-03-07	Yajnik Sanjiv	President, Financial Services	Buy	17,581.00			117,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000143/0000927628-19-000143-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,559.00	63.73	609,195.07	119,563.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	10,818.00	96.01	1,038,636.18	120,312.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	18,740.00	96.80	1,814,032.00	124,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	16,560.00	95.81	1,586,613.60	131,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2020-05-14	Timothy P Golden	Controller	Sell	3,334.00	57.63	192,138.42	13,251.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000210/0000927628-20-000210-index.htm
2019-03-07	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	18,573.00			136,661.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000134/0000927628-19-000134-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	27,928.00	70.96	1,981,770.88	139,001.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2019-11-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	22,679.00	45.75	1,037,564.25	142,991.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-11-04	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	20,000.00	45.75	915,000.00	147,690.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000321/0000927628-19-000321-index.htm
2019-10-30	Timothy P Golden	Controller	Sell	2,216.00	94.50	209,412.00	14,885.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000315/0000927628-19-000315-index.htm
2019-05-02	CATHERINE WEST	Director	Buy	1,938.00			16,453.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000193/0000927628-19-000193-index.htm
2019-12-16	Yajnik Sanjiv	President, Financial Services	Buy	29,688.00	74.96	2,225,412.48	168,689.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000354/0000927628-19-000354-index.htm
2020-01-30	Celia Karam	Chief Audit Officer	Buy	7,341.00			18,198.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000044/0000927628-20-000044-index.htm
2020-01-30	Timothy P Golden	Controller	Buy	3,952.00			18,888.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000047/0000927628-20-000047-index.htm
2020-04-30	CATHERINE WEST	Director	Buy	2,780.00			19,233.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000200/0000927628-20-000200-index.htm
2019-03-18	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,928.00	84.54	247,533.12	19,454.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000153/0000927628-19-000153-index.htm
2019-05-02	PETER E RASKIND	Director	Buy	1,938.00			22,037.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000194/0000927628-19-000194-index.htm
2020-02-20	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,206.00	101.25	223,357.50	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000104/0000927628-20-000104-index.htm
2020-03-19	Kleber Santos	Pres., Retail & Direct Banking	Sell	2,263.00	43.08	97,490.04	22,304.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000157/0000927628-20-000157-index.htm
2019-05-02	Francois Locoh-Donou	Director	Buy	1,938.00			2,443.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000191/0000927628-19-000191-index.htm
2020-04-30	PETER E RASKIND	Director	Buy	2,780.00			24,817.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000196/0000927628-20-000196-index.htm
2019-03-07	Kleber Santos	Pres., Retail & Direct Banking	Buy	5,663.00			25,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000139/0000927628-19-000139-index.htm
2020-01-30	Lia Dean	Head of Bank Mktg and Retail	Buy	8,075.00			25,196.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000045/0000927628-20-000045-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	3,000.00	87.11	261,330.00	25,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-03-05	Kleber Santos	Pres., Retail & Direct Banking	Buy	4,378.00			26,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000136/0000927628-20-000136-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	6,751.00	86.25	582,273.75	28,529.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2019-05-02	Cornelis PAJ Leenaars	Director	Buy	1,938.00			2,875.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000199/0000927628-19-000199-index.htm
2020-01-30	Kleber Santos	Pres., Retail & Direct Banking	Buy	9,299.00			28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000049/0000927628-20-000049-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,359.00	102.03	138,658.77	28,753.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2019-11-29	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,975.00	99.85	596,603.75	29,056.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000341/0000927628-19-000341-index.htm
2019-03-07	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	218,927.00			2,978,208.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000141/0000927628-19-000141-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,263.00			30,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Sell	1,263.00	102.03	128,863.89	30,112.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-03-05	Matthew W Cooper	General Counsel	Buy	5,661.00			31,190.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000139/0000927628-20-000139-index.htm
2020-02-15	Kleber Santos	Pres., Retail & Direct Banking	Buy	1,359.00			31,375.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000079/0000927628-20-000079-index.htm
2020-04-30	Eileen Serra	Director	Buy	2,780.00			3,265.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000197/0000927628-20-000197-index.htm
2020-01-23	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	559,333.00	36.55	20,443,621.15	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000013/0000927628-20-000013-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	20,057.00	102.03	2,046,415.71	3,416,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	325.00	102.17	33,205.25	3,416,678.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	298.00	102.17	30,446.66	3,416,976.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-01-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	476.00	102.17	48,632.92	3,417,452.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000048/0000927628-20-000048-index.htm
2020-02-15	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	20,057.00			3,436,410.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000095/0000927628-20-000095-index.htm
2019-06-19	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Sell	5,715.00	92.00	525,780.00	35,031.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000231/0000927628-19-000231-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	1,730.00	76.62	132,552.60	3,512,623.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	6,702.00	75.88	508,547.76	3,514,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	2,423.00	74.80	181,240.40	3,520,384.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,183.00	74.92	1,811,790.36	3,521,055.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	30,373.00	74.17	2,252,765.41	3,522,807.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	400.00	73.57	29,428.00	3,527,786.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-02-28	Matthew W Cooper	General Counsel	Sell	5,480.00	85.26	467,224.80	35,280.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000120/0000927628-20-000120-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,652.00	72.78	1,066,372.56	3,528,186.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	275.00	73.19	20,127.25	3,535,068.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	24,653.00	72.44	1,785,863.32	3,535,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,386.00	72.70	1,336,662.20	3,542,409.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	18,103.00	72.09	1,305,045.27	3,542,838.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-26	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,545,238.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	5,457.00	75.27	410,748.39	3,550,239.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-27	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,553,180.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000278/0000927628-20-000278-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	27,271.00	74.74	2,038,234.54	3,555,696.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	21,227.00	78.38	1,663,772.26	3,558,737.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	8,347.00	71.23	594,556.81	3,559,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	14,831.00	71.82	1,065,162.42	3,560,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-10-28	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,560,941.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	9,408.00	76.81	722,628.48	3,566,805.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-10-29	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,557.00	48.28	1,958,091.96	3,568,343.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000281/0000927628-20-000281-index.htm
2020-10-30	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,575,626.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	12,595.00	76.07	958,101.65	3,576,213.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-03-05	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	160,866.00			3,577,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000147/0000927628-20-000147-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	10,833.00	77.50	839,557.50	3,579,964.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-02	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,582,967.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000292/0000927628-20-000292-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	7,208.00	74.83	539,374.64	3,588,808.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-03	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,590,797.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Sell	3,279.00	73.97	242,547.63	3,596,016.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2020-11-04	RICHARD D FAIRBANK	Chairman, CEO and President	Buy	40,558.00	48.28	1,958,140.24	3,599,295.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000297/0000927628-20-000297-index.htm
2019-03-07	Matthew W Cooper	General Counsel	Buy	5,842.00			37,912.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000146/0000927628-19-000146-index.htm
2020-01-30	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	9,054.00			38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000043/0000927628-20-000043-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,378.00	102.03	140,597.34	38,110.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-03-05	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	4,293.00			38,130.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000144/0000927628-20-000144-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,254.00			39,364.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	1,191.00	92.52	110,191.32	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2019-10-01	BRADFORD H WARNER	Director	Sell	3,777.00	91.68	346,275.36	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2019-12-20	BRADFORD H WARNER	Director	Sell	8,113.00	104.36	846,672.68	39,430.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Sell	1,254.00	102.03	127,945.62	39,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2020-02-21	Richard Scott Blackley	Chief Financial Officer	Sell	14,817.00	102.51	1,518,890.67	39,504.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000106/0000927628-20-000106-index.htm
2019-07-01	BRADFORD H WARNER	Director	Sell	13,309.00	91.67	1,220,036.03	40,621.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000237/0000927628-19-000237-index.htm
2020-02-15	Christopher T Newkirk	Pres,Small Bus, Intl & Walmart	Buy	1,378.00			40,742.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000093/0000927628-20-000093-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	78,695.00	99.92	7,863,204.40	40,868.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	299.00			4,097.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2020-04-30	BRADFORD H WARNER	Director	Buy	2,780.00			42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000199/0000927628-20-000199-index.htm
2020-06-05	BRADFORD H WARNER	Director	Sell	8,410.00	85.00	714,850.00	42,210.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2019-05-02	Aparna Chennapragada	Director	Buy	1,938.00			4,286.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000195/0000927628-19-000195-index.htm
2019-03-07	Christopher T Newkirk	Pres,Intl, Small Bus & Walmart	Buy	4,759.00			43,045.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000133/0000927628-19-000133-index.htm
2019-10-01	BRADFORD H WARNER	Director	Buy	3,777.00	44.87	169,473.99	43,207.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000289/0000927628-19-000289-index.htm
2020-01-30	Matthew W Cooper	General Counsel	Buy	9,762.00			45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000040/0000927628-20-000040-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,312.00	102.03	133,863.36	45,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-05-02	PIERRE E LEROY	Director	Buy	1,938.00			45,206.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000196/0000927628-19-000196-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Sell	1,601.00	102.03	163,350.03	46,351.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,601.00			46,640.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2019-12-20	BRADFORD H WARNER	Director	Buy	8,113.00	53.03	430,232.39	47,543.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000356/0000927628-19-000356-index.htm
2019-05-02	MAYO A III SHATTUCK	Director	Buy	1,938.00			47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000197/0000927628-19-000197-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Sell	7,070.00	96.57	682,749.90	47,795.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Matthew W Cooper	General Counsel	Buy	1,312.00			47,952.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000088/0000927628-20-000088-index.htm
2020-04-30	PIERRE E LEROY	Director	Buy	2,780.00			47,986.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000194/0000927628-20-000194-index.htm
2020-03-05	Richard Scott Blackley	Chief Financial Officer	Buy	8,965.00			48,469.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000142/0000927628-20-000142-index.htm
2020-02-26	Eileen Serra	Director	Buy	485.00			485.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000115/0000927628-20-000115-index.htm
2019-12-06	Michael Slocum	President, Commercial Banking	Sell	20,844.00	101.06	2,106,494.64	48,629.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000345/0000927628-19-000345-index.htm
2020-04-30	MAYO A III SHATTUCK	Director	Buy	2,780.00			50,575.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000198/0000927628-20-000198-index.htm
2020-06-05	BRADFORD H WARNER	Director	Buy	8,410.00	54.07	454,728.70	50,620.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000214/0000927628-20-000214-index.htm
2020-01-30	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	9,806.00			50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000050/0000927628-20-000050-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,213.00	102.03	225,792.39	50,674.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	6,354.00	100.40	637,941.60	50,699.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2019-03-07	Richard Scott Blackley	Chief Financial Officer	Buy	5,459.00			52,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000136/0000927628-19-000136-index.htm
2020-04-30	Francois Locoh-Donou	Director	Buy	2,780.00			5,223.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000195/0000927628-20-000195-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Sell	2,552.00	102.03	260,380.56	52,887.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,552.00			53,226.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2019-05-02	BRADFORD H WARNER	Director	Buy	1,938.00			53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000200/0000927628-19-000200-index.htm
2019-06-03	BRADFORD H WARNER	Director	Sell	4,000.00	85.98	343,920.00	53,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-03-07	Sheldon Hall	Chief Risk Officer	Buy	3,719.00			53,942.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000137/0000927628-19-000137-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,399.00	102.03	244,769.97	54,718.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-11-08	MAYO A III SHATTUCK	Director	Buy	7,070.00	44.87	317,230.90	54,865.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000325/0000927628-19-000325-index.htm
2020-02-15	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	2,213.00			55,439.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000086/0000927628-20-000086-index.htm
2020-04-30	Cornelis PAJ Leenaars	Director	Buy	2,780.00			5,655.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000193/0000927628-20-000193-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Sell	36,410.00	99.80	3,633,718.00	57,053.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-03-05	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	12,571.00			57,062.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000148/0000927628-20-000148-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	2,852.00	102.03	290,989.56	57,117.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,852.00			57,570.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2019-06-03	BRADFORD H WARNER	Director	Buy	4,000.00	44.87	179,480.00	57,930.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000216/0000927628-19-000216-index.htm
2019-07-05	Jory A Berson	Chief Human Resources Officer	Sell	9,329.00	93.00	867,597.00	59,353.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000241/0000927628-19-000241-index.htm
2020-02-15	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	2,399.00			59,969.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000084/0000927628-20-000084-index.htm
2020-01-30	Michael Slocum	President, Commercial Banking	Buy	12,013.00			60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000042/0000927628-20-000042-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,106.00	102.03	214,875.18	60,642.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-01-30	Richard Scott Blackley	Chief Financial Officer	Buy	12,845.00			60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000038/0000927628-20-000038-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	1,967.00	102.03	200,693.01	60,879.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-03-05	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Buy	14,060.00			61,683.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000145/0000927628-20-000145-index.htm
2020-01-30	Jory A Berson	Chief Human Resources Officer	Buy	11,016.00			61,715.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000046/0000927628-20-000046-index.htm
2020-01-30	Sheldon Hall	Chief Risk Officer	Buy	9,367.00			61,764.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000041/0000927628-20-000041-index.htm
2019-05-02	ANN F HACKETT	Director	Buy	1,938.00			61,856.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000198/0000927628-19-000198-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	1,964.00	102.03	200,386.92	61,895.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,115.00	102.03	113,763.45	61,951.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-03-05	Sheldon Hall	Chief Risk Officer	Buy	4,219.00			62,488.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000137/0000927628-20-000137-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Sell	2,504.00	102.03	255,483.12	62,748.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Sell	2,129.00	102.03	217,221.87	62,846.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	2,129.00			63,008.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Sell	1,225.00	102.03	124,986.75	63,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,504.00			63,146.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,225.00			63,176.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Sell	2,300.00	102.03	234,669.00	63,859.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	2,300.00			64,195.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-02-15	Sheldon Hall	Chief Risk Officer	Buy	1,115.00			64,291.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000085/0000927628-20-000085-index.htm
2019-03-07	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	15,847.00			64,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000144/0000927628-19-000144-index.htm
2020-04-30	ANN F HACKETT	Director	Buy	2,780.00			64,636.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000191/0000927628-20-000191-index.htm
2020-02-15	Richard Scott Blackley	Chief Financial Officer	Buy	1,967.00			64,975.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000087/0000927628-20-000087-index.htm
2020-02-15	Michael Slocum	President, Commercial Banking	Buy	2,106.00			65,252.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000094/0000927628-20-000094-index.htm
2020-02-15	Jory A Berson	Chief Human Resources Officer	Buy	1,964.00			66,159.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000091/0000927628-20-000091-index.htm
2020-03-05	Michael Slocum	President, Commercial Banking	Buy	13,622.00			67,142.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000141/0000927628-20-000141-index.htm
2020-03-05	Jory A Berson	Chief Human Resources Officer	Buy	11,363.00			67,873.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000135/0000927628-20-000135-index.htm
2019-06-05	Jory A Berson	Chief Human Resources Officer	Sell	13,393.00	90.00	1,205,370.00	68,682.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000218/0000927628-19-000218-index.htm
2020-04-30	Aparna Chennapragada	Director	Buy	2,780.00			7,066.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000190/0000927628-20-000190-index.htm
2020-08-14	Timothy P Golden	Controller	Sell	5,724.00	69.11	395,585.64	7,668.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000255/0000927628-20-000255-index.htm
2019-03-07	Michael Slocum	President, Commercial Banking	Buy	16,064.00			78,023.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000142/0000927628-19-000142-index.htm
2019-11-29	Kevin S. Borgmann	Senior Advisor to the CEO	Buy	22,135.00	70.96	1,570,699.60	78,944.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000340/0000927628-19-000340-index.htm
2019-07-24	Michael J Wassmer	President, U.S. Card	Sell	8,212.00	95.03	780,386.36	84,679.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000253/0000927628-19-000253-index.htm
2019-03-07	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	17,916.00			87,812.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000138/0000927628-19-000138-index.htm
2019-03-07	Jory A Berson	Chief Human Resources Officer	Buy	15,464.00			88,984.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000145/0000927628-19-000145-index.htm
2019-05-02	Peter Thomas Killalea	Director	Buy	1,938.00			8,996.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000192/0000927628-19-000192-index.htm
2020-01-30	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	11,164.00			90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000054/0000927628-20-000054-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,340.00	102.03	238,750.20	90,322.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-22	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	3,607.00	98.02	353,558.14	91,792.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000332/0000927628-19-000332-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Sell	2,717.00	102.03	277,215.51	92,662.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-07-05	Michael J Wassmer	President, U.S. Card	Sell	4,294.00	93.00	399,342.00	92,891.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000240/0000927628-19-000240-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,717.00			93,039.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-12-02	Jory A Berson	Chief Human Resources Officer	Buy	34,110.00	56.32	1,921,075.20	93,463.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000343/0000927628-19-000343-index.htm
2020-02-15	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	2,340.00			95,379.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000081/0000927628-20-000081-index.htm
2019-11-18	JOHN G JR FINNERAN	Senior Advisor and Corp Secy	Sell	7,213.00	97.16	700,815.08	95,399.00	https://www.sec.gov/Archives/edgar/data/927628/000092762819000330/0000927628-19-000330-index.htm
2020-10-05	Michael J Wassmer	President, U.S. Card	Sell	13,784.00	78.00	1,075,152.00	96,897.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000262/0000927628-20-000262-index.htm
2020-01-22	Yajnik Sanjiv	President, Financial Services	Sell	13,925.00	107.01	1,490,114.25	97,148.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000011/0000927628-20-000011-index.htm
2020-01-30	Michael J Wassmer	President, U.S. Card	Buy	13,454.00			98,133.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000053/0000927628-20-000053-index.htm
2020-03-05	LaPrade,III Frank G.	Chief Enterprise Srvcs Officer	Buy	14,902.00			98,161.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000140/0000927628-20-000140-index.htm
2020-02-15	Michael J Wassmer	President, U.S. Card	Sell	2,081.00	102.03	212,324.43	98,266.00	https://www.sec.gov/Archives/edgar/data/927628/000092762820000082/0000927628-20-000082-index.htm

Capital One Financial Corporation

(NYSE:COF)