Radware Ltd

(NASDAQ:RDWR)

Latest On Radware Ltd (RDWR):

Date/Time Type Description Signal Details
2023-05-08 01:51 ESTNewsRadware Ltd. (RDWR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsRadware Non-GAAP EPS of $0.14 in-line, revenue of $69M misses by $2.47MN/A
2023-05-02 13:43 ESTNewsRadware Q1 2023 Earnings PreviewN/A
2023-02-18 09:04 ESTNewsStocks To Watch: Retail Gets Tested With Walmart, Home Depot And CAGNY Conference On TapN/A
2023-02-09 01:19 ESTNewsRadware Ltd. (RDWR) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 11:46 ESTNewsRadware Non-GAAP EPS of $0.17 in-line, revenue of $74.1M beats by $0.68MN/A
2023-02-07 23:01 ESTNewsRadware Q4 2022 Earnings PreviewN/A
2023-01-18 10:42 ESTNewsRadware bolsters relationship with Africa’s leading banking Groups and 10 most valuable banking brandsN/A
2023-01-12 13:37 ESTNewsRadware establishes new cloud security centersN/A
2022-12-20 17:24 ESTNewsRadware to provide application and network security for multinational pharmaceutical companyN/A
2022-11-02 22:22 ESTNewsRadware Non-GAAP EPS of $0.15 misses by $0.01, revenue of $70.52M misses by $3.93MN/A
2022-11-02 22:21 ESTNewsRadware Ltd. (RDWR) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 14:32 ESTNewsRadware Q3 2022 Earnings PreviewN/A
2022-10-13 00:56 ESTNewsRadware: Strong Demand And Huge Potential UpsideN/A
2022-08-09 07:04 ESTNewsRadware Ltd. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-09 07:04 ESTNewsRadware falls as Needham downgrades after company gives 'lackluster' guidanceN/A
2022-08-09 07:03 ESTNewsRadware Ltd (RDWR) CEO Roy Zisapel on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-08 06:31 ESTNewsRadware Non-GAAP EPS of $0.18 misses by $0.02, revenue of $75.1M misses by $0.58MN/A
2022-08-05 22:55 ESTNewsRadware Q2 2022 Earnings PreviewN/A
2022-08-04 15:54 ESTNewsRadware launches new cloud security center in ChileN/A
2022-07-26 20:16 ESTNewsRadware gains amid report of Crowdstrike targeting potential Israeli companyN/A
2022-07-13 20:18 ESTNewsIndia's ESDS Software picks Radware's Cloud DDoS Protection ServiceN/A
2022-07-09 14:19 ESTNewsRadware Ltd.: Best Near-Term InfoTech Stock Buy NowN/A
2022-06-23 18:54 ESTNewsRadware selected by Ukraine's SSSCIP for cloud securityN/A
2022-05-26 16:59 ESTNewsRadware expands cybersecurity deal with multinational e-commerce firmN/A
2022-05-03 19:40 ESTNewsRadware Non-GAAP EPS of $0.19 beats by $0.01, revenue of $73.7M beats by $0.11MN/A
2022-05-03 19:40 ESTNewsRadware Ltd (RDWR) CEO Roy Zisapel on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-03 01:26 ESTNewsRadware Q1 2022 Earnings PreviewN/A
2022-04-19 10:09 ESTNewsRadware and Entelar sign a reseller pactN/A
2022-03-29 09:07 ESTNewsRadware announces $1M deal with major South American conglomerateN/A
2022-03-02 22:24 ESTNewsRadware launches $80M in share repurchase planN/A
2022-02-09 17:24 ESTNewsRadware Non-GAAP EPS of $0.22 beats by $0.01, revenue of $76.6M beats by $1.27MN/A
2022-02-09 17:24 ESTNewsRadware Ltd. (RDWR) CEO Roy Zisapel on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-08 23:34 ESTNewsRadware Q4 2021 Earnings PreviewN/A
2022-01-26 10:02 ESTNewsRadware expands relationship with Tier-1 U.S. carrier through a dealN/A
2022-01-13 20:06 ESTNewsRadware appoints new finance chiefN/A
2021-12-28 13:24 ESTNewsArmis picks Radware to deliver cloud security for AWSN/A
2021-12-10 01:41 ESTNewsRadware, Oncore Cloud Services announce partnershipN/A
2021-12-07 16:42 ESTNewsRadware team up with Oncore Cloud ServicesN/A
2021-11-03 17:51 ESTNewsRadware Ltd. (RDWR) CEO Roy Zisapel On Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-02 22:04 ESTNewsRadware Q3 2021 Earnings PreviewN/A
2021-09-22 04:36 ESTNewsRadware jumps 7% on report of sales talks with Siris CapitalN/A
2021-07-29 03:51 ESTNewsRadware stock climbs after strong earnings and outlook prompt upgradeN/A
2021-07-29 03:49 ESTNewsRadware Ltd. (RDWR) CEO Roy Zisapel on Q2 2021 Results - Earnings Call TranscriptN/A
2021-07-28 09:16 ESTNewsRadware EPS beats by $0.04, beats on revenueN/A
2021-07-27 15:19 ESTNewsRadware Q2 2021 Earnings PreviewN/A
2021-07-21 21:31 ESTNewsRadware and Fujitsu partner to improve network availability for Spanish healthcare firmsN/A
2021-07-21 21:27 ESTNewsRadware and Involta team up to deploy DDos protection serviceN/A
2021-07-21 21:19 ESTNewsRadware jumps on report it's exploring a saleN/A
2021-07-21 21:11 ESTNewsRadware expands partnership with Acantho to provide cloud web application solutionsN/A

About Radware Ltd (RDWR):

Radware Ltd. develops, manufactures, and markets cyber security and application delivery solutions for applications in physical, virtual, cloud, and software defined data centers worldwide. The company offers DefensePro, a real-time network attack prevention device; AppWall, a Web application firewall; and DefenseFlow, a cyber-command and control application. It also provides Alteon D Line, an application delivery controller/load balancer for Web, cloud, and mobile based applications; and LinkProof NG, a multi-homing and enterprise gateway solution for connectivity of enterprise and cloud-based applications. In addition, the company offers Security Updates Subscription, which provides security updates to protect customers against the latest threats; ERT Active Attackers Feed that provides customers with information pertaining to attack sources recently involved in DDoS attacks; Alteon Global Elastic License that captures application lifecycle for large ADC deployments; APSolute Vision, a management and monitoring tool for company's application delivery and cyber security solutions; and MSSP Portal, a DDoS detection and mitigation service portal. Further, it provides Cloud DDoS Protection Service, which offers a range of enterprise-grade DDoS protection services in the cloud, as well as technical support, professional, managed, and training and certification services to its customers. The company sells its products primarily to independent distributors, including value added resellers, original equipment manufacturers, and system integrators. Radware Ltd. was founded in 1996 and is headquartered in Tel Aviv, Israel.

See Advanced Chart

General

  • Name Radware Ltd
  • Symbol RDWR
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Last Split Factor2:1
  • Last Split Date2013-04-15
  • Fiscal Year EndDecember
  • IPO Date1999-09-30
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.radware.com
View More

Valuation

  • Trailing PE 136.65
  • Forward PE 39.06
  • Price/Sales (Trailing 12 Mt.) 5.07
  • Price/Book (Most Recent Quarter) 3.16
  • Enterprise Value Revenue 3.78
  • Enterprise Value EBITDA 56.53
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.69
  • Next Year EPS Estimate $0.87
  • Next Quarter EPS Estimate $0.16
  • Profit Margin 4%
  • Operating Margin 3%
  • Return on Assets 1%
  • Return on Equity 2%
  • Revenue 250.03 million
  • Earnings Per Share $0.20
  • Revenue Per Share $5.38
  • Gross Profit 204.94 million
  • Quarterly Earnings Growth 2.5%
View More

Highlights

  • Market Capitalization 1.26 billion
  • EBITDA 17.18 million
  • PE Ratio -78.79
  • PEG Ratio 3
  • Analyst Target Price $32.33
  • Book Value Per Share $8.41
View More

Share Statistics

  • Shares Outstanding 46.16 million
  • Shares Float 32.42 million
  • % Held by Insiders 1706%
  • % Held by Institutions 73.99%
  • Shares Short 964459
  • Shares Short Prior Month 955883
  • Short Ratio 3.95
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.89
  • 52 Week High $30.29
  • 52 Week Low $18.19
  • 50 Day Moving Average 27.3
  • 200 Day Moving Average 25.88
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Radware Ltd (RDWR) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Radware Ltd (RDWR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-10$69.05 million$0.21$0.22-4.55%
2020-09-302020-11-04$62.52 million$0.18$0.177.14%
2020-06-302020-07-29$58.45 million$0.13$0.128.33%
2020-03-312020-05-06$N/A$0.14$0.14-1.75%
2019-12-312020-02-12$67.36 million$0.23$0.24-4.96%
2019-09-302019-11-06$62.86 million$0.25$0.1652.44%
2019-06-302019-07-31$60.45 million$0.18$0.1338.46%
2019-03-312019-05-01$61.4 million$0.18$0.1246.46%
2018-12-312019-02-06$63.82 million$0.24$0.1739.78%
2018-09-302018-11-07$58.76 million$0.15$0.1140.58%
2018-06-302018-08-01$57.29 million$0.10$0.0830.38%
2018-03-312018-05-02$54.54 million$0.06$0.0527.39%
2017-12-312018-02-07$58.45 million$0.09$0.0723.46%
2017-09-302017-11-01$53.05 million$0.04$0.0321.58%
2017-06-302017-08-02$50.96 million$0.03$0.04-14.29%
2017-03-312017-04-25$48.91 million$0.02$0.0160%
2016-12-312017-02-08$51.71 million$0.06$0.0516.96%
2016-09-302016-11-01$46.86 million$0.04$0.040%
2016-06-302016-07-26$49.59 million$0.06$0.0511.52%
2016-03-312016-05-03$48.43 million$0.05$0.07-23.08%
2015-12-312016-02-03$55.26 million$0.17$0.165.39%
2015-09-302015-10-28$48.06 million$0.10$0.11-9.09%
2015-06-302015-07-28$56.03 million$0.23$0.24-4.17%
2015-03-312015-04-30$57.22 million$0.22$0.214.76%
2014-12-312015-01-28$61.03 million$0.28$0.273.7%
2014-09-302014-10-28$56.8 million$0.24$0.1926.32%
2014-06-302014-07-24$53.06 million$0.18$0.180%
2014-03-312014-04-30$51.01 million$0.17$0.170%
2013-12-312014-01-28$53.03 million$0.22$0.2010%
2013-09-302013-10-24$48.02 million$0.17$0.166.25%
2013-06-302013-07-25$46.82 million$0.15$0.16-6.25%
2013-03-312013-04-25$45.13 million$0.15$0.16-6.25%
2012-12-312013-01-29$49.84 million$0.24$0.240%
2012-09-302012-10-26$47.51 million$0.23$0.224.55%
2012-06-302012-07-26$46.8 million$0.22$0.220%
2012-03-312012-05-01$45.02 million$0.20$0.1811.11%
2011-12-312012-02-01$45.09 million$0.21$0.1910.53%
2011-09-302011-10-26$42.2 million$0.17$0.166.25%
2011-06-302011-07-26$41.12 million$0.16$0.156.67%
2011-03-312011-04-28$38.62 million$0.14$0.137.69%
2010-12-312011-02-03$39.05 million$0.14$0.140%
2010-09-302010-10-27$36.76 million$0.13$0.128.33%
2010-06-302010-07-27$35.21 million$0.11$0.1010%
2010-03-312010-04-29$33.1 million$0.09$0.090%
2009-12-312010-02-02$32.12 million$0.11$0.1010%
2009-09-302009-11-03$29.21 million$0.06$0.0450%
2009-06-302009-07-27$27.08 million$0.02-$0.02200%
2009-03-312009-05-04$20.5 million-$0.06-$0.05-20%
2008-12-312009-02-10$24.89 million-$0.01-$0.0250%
2008-09-302008-11-03$23.51 million-$0.11-$0.07-57.14%
2008-06-302008-07-23$24.02 million-$0.12-$0.09-33.33%
2008-03-312008-04-28$22.17 million-$0.16-$0.03-433.33%
2007-12-312008-01-28$24.43 million-$0.05
2007-09-302007-10-23$23.02 million-$0.03-$0.0425%
2007-06-302007-07-26$21.46 million-$0.06-$0.05-20%
2007-03-312007-05-02$19.72 million-$0.04-$0.01-300%
2006-12-312007-01-29$21.09 million$0.03$0.04-25%
2006-09-302006-10-30$20.21 million$0.02$0.020%
2006-06-302006-07-24$20.06 million$0.01$0.03-66.67%
2006-03-312006-04-26$20.05 million$0.04$0.040%
2005-12-312006-01-30$21.04 million$0.06$0.060%
2005-09-302005-10-28$19.02 million$0.04$0.0333.33%
2005-06-302005-07-19$17.51 million$0.03$0.04-25%
2005-03-312005-04-26$20.02 million$0.11$0.110%
2004-12-312005-01-31$19.05 million$0.11$0.110%
2004-09-302004-10-25$17.57 million$0.10$0.100%
2004-06-302004-07-26$16.3 million$0.08$0.080%
2004-03-312004-05-03$15.52 million$0.07$0.070%
2003-12-312004-02-02$15.01 million$0.07$0.070%
2003-09-302003-11-03$14.01 million$0.05$0.0425%
2003-06-302003-07-28$13.17 million$0.04$0.0333.33%
2003-03-312003-04-29$12.59 million$0.03$0.0250%
2002-12-312003-02-03$12 million$0.02
2002-09-302002-10-29$11 million-$0.01-$0.0250%
2002-06-302002-07-29$10.56 million-$0.02-$0.0333.33%
2002-03-312002-04-29$10.1 million-$0.04-$0.0520%
2001-12-312002-01-30$9.4 million-$0.06-$0.05-20%
2001-09-302001-10-30$8.1 million-$0.09-$0.05-80%
2001-03-312001-04-30$12.81 million$0.06$0.0520%
2000-12-312001-02-05$12.26 million$0.06$0.0450%
2000-09-302000-11-01$11.05 million$0.05$0.00
2000-06-302000-07-31$8.5 million$0.04$0.02100%
2000-03-312000-05-01$6.54 million$0.03$0.01200%
1999-12-312000-02-02$0.02$0.00

Radware Ltd (RDWR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Radware Ltd (RDWR) Chart:

Radware Ltd (RDWR) News:

Below you will find a list of latest news for Radware Ltd (RDWR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Radware Ltd (RDWR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-084000CALL0 00FALSE00
2025-12-084100CALL0 00FALSE00
2025-12-084200CALL0 00FALSE00
2025-12-084300CALL0 00FALSE00
2025-12-084400CALL0 00FALSE00
2025-12-084500CALL0 00FALSE00
2025-12-084600CALL0 00FALSE00
2025-12-084700CALL0 00FALSE00
2025-12-084800CALL0 00FALSE00
2025-12-084900CALL0 00FALSE00
2025-12-085000CALL0 00FALSE00
2025-12-085050CALL0 00FALSE00
2025-12-085100CALL0 00FALSE00
2025-12-085150CALL0 00FALSE00
2025-12-085200CALL0 00FALSE00
2025-12-085250CALL0 00FALSE00
2025-12-085300CALL0 00FALSE00
2025-12-085350CALL0 00FALSE00
2025-12-085400CALL0 00FALSE00
2025-12-085450CALL0 00FALSE00
2025-12-085500CALL0 00FALSE00
2025-12-085550CALL0 00FALSE00
2025-12-085600CALL0 00FALSE00
2025-12-085650CALL0 00FALSE00
2025-12-085700CALL0 00FALSE00
2025-12-085750CALL0 00FALSE00
2025-12-0858096.8CALL0 00FALSE00
2025-12-085850CALL0 00FALSE00
2025-12-085900CALL0 00FALSE00
2025-12-085950CALL0 00FALSE00
2025-12-0860086.31CALL0 10FALSE00
2025-12-086050CALL0 00FALSE00
2025-12-086100CALL0 00FALSE00
2025-12-086150CALL0 00FALSE00
2025-12-086160CALL0 00FALSE00
2025-12-086170CALL0 00FALSE00
2025-12-086180CALL0 00FALSE00
2025-12-086190CALL0 00FALSE00
2025-12-0862047.94CALL0 10FALSE00
2025-12-086210CALL0 00FALSE00
2025-12-086220CALL0 00FALSE00
2025-12-086230CALL0 00FALSE00
2025-12-086240CALL0 00FALSE00
2025-12-086250CALL0 00FALSE00
2025-12-086260CALL0 00FALSE00
2025-12-086270CALL0 00FALSE00
2025-12-086280CALL0 00FALSE00
2025-12-086290CALL0 00FALSE00
2025-12-0863051.09CALL0 70FALSE00
2025-12-086310CALL0 00FALSE00
2025-12-086320CALL0 00FALSE00
2025-12-086330CALL0 00FALSE00
2025-12-086340CALL0 00FALSE00
2025-12-0863536.72CALL0 30FALSE00
2025-12-086360CALL0 00FALSE00
2025-12-086370CALL0 00FALSE00
2025-12-086380CALL0 00FALSE00
2025-12-086390CALL0 00FALSE00
2025-12-0864044.23CALL0 20FALSE00
2025-12-086410CALL0 00FALSE00
2025-12-086420CALL0 00FALSE00
2025-12-086430CALL0 00FALSE00
2025-12-086440CALL0 00FALSE00
2025-12-0864523.75CALL0 30FALSE00
2025-12-086460CALL0 00FALSE00
2025-12-0864725.61CALL0 10FALSE00
2025-12-086480CALL0 00FALSE00
2025-12-086490CALL0 00FALSE00
2025-12-0865034.32CALL1 40FALSE34.320
2025-12-086510CALL0 00FALSE00
2025-12-086520CALL0 00FALSE00
2025-12-086530CALL0 00FALSE00
2025-12-0865421.02CALL0 10FALSE00
2025-12-0865520.45CALL0 10FALSE00
2025-12-0865625.9CALL0 40FALSE00
2025-12-0865715.67CALL0 10FALSE00
2025-12-086580CALL0 00FALSE00
2025-12-0865915.67CALL0 10FALSE00
2025-12-0866018.28CALL0 20FALSE00
2025-12-0866114.04CALL0 30FALSE00
2025-12-0866210.15CALL0 20FALSE00
2025-12-0866311.85CALL0 00FALSE00
2025-12-0866420.52CALL1 10FALSE20.520
2025-12-0866517.67CALL0 190FALSE00
2025-12-086668.8CALL0 10FALSE00
2025-12-0866717.78CALL1 30FALSE17.780
2025-12-0866823.14CALL0 10FALSE00
2025-12-086699.36CALL0 60FALSE00
2025-12-0867015.94CALL3 350FALSE0.260.02
2025-12-0867112.09CALL0 1260FALSE00
2025-12-0867212.74CALL0 980FALSE00
2025-12-0867312.35CALL2 510FALSE12.350
2025-12-0867412.35CALL1 150FALSE1.030.09
2025-12-0867511.67CALL5 140FALSE0.730.07
2025-12-0867610.28CALL1 00FALSE10.280
2025-12-086779.04CALL0 20FALSE00
2025-12-086789.06CALL0 560FALSE00
2025-12-086807.75CALL1 270FALSE0.580.08
2025-12-086844.9CALL4 91365.4FALSE-0.01-0
2025-12-086854.65CALL7 2331322.9FALSE0.360.08
2025-12-086863.89CALL1 41281.34FALSE1.040.36
2025-12-086873.68CALL1 1991249.7FALSE0.170.05
2025-12-086883.11CALL0 151200.66FALSE00
2025-12-086892.35CALL0 41161.68FALSE00
2025-12-086902.21CALL0 191123FALSE00
2025-12-086911.76CALL2 01074.52FALSE0.280.19
2025-12-086921.68CALL2 61048.78FALSE0.320.24
2025-12-086931.5CALL1 31012.91FALSE1.50
2025-12-086941.02CALL0 12979.65FALSE00
2025-12-086950.89CALL2 26960.19FALSE0.120.16
2025-12-086961.29CALL3 17915.18FALSE0.651.02
2025-12-086970.65CALL20 41884.97FALSE0.070.12
2025-12-086980.42CALL1 6865.24FALSE-0.11-0.21
2025-12-086990CALL0 0828.37FALSE00
2025-12-087000.24CALL10 14808.78FALSE-0.03-0.11
2025-12-087011.08CALL2 1783.34FALSE0.853.7
2025-12-087020CALL0 0759.93FALSE00
2025-12-087030.21CALL0 1744.44FALSE00
2025-12-087050.11CALL1 9744.91FALSE-0.05-0.31
2025-12-087100.03CALL0 12723.21FALSE00
2025-12-087150CALL0 0715.3FALSE00
2025-12-087200.03CALL0 8716.42FALSE00
2025-12-087250CALL0 0707.43FALSE00
2025-12-087300CALL0 0708.52FALSE00
2025-12-087350CALL0 0709.61FALSE00
2025-12-087400CALL0 0710.69FALSE00
2025-12-087450CALL0 0711.77FALSE00
2025-12-087500CALL0 0701.3FALSE00
2025-12-087550CALL0 0702.35FALSE00
2025-12-087600CALL0 0703.39FALSE00
2025-12-087650CALL0 0704.42FALSE00
2025-12-087700CALL0 0705.45FALSE00
2025-12-087750CALL0 0706.46FALSE00
2025-12-087800CALL0 0707.47FALSE00
2025-12-087850CALL0 0708.48FALSE00
2025-12-087900CALL0 0709.48FALSE00
2025-12-087950CALL0 0710.47FALSE00
2025-12-088000CALL0 0711.45FALSE00
2025-12-088100CALL0 0713.4FALSE00
2025-12-088200CALL0 0715.32FALSE00
2025-12-084000PUT0 00TRUE00
2025-12-084100PUT0 00TRUE00
2025-12-084200PUT0 00TRUE00
2025-12-084300PUT0 00TRUE00
2025-12-084400PUT0 00TRUE00
2025-12-084500PUT0 00TRUE00
2025-12-084600.11PUT0 100TRUE00
2025-12-084700.22PUT0 10TRUE00
2025-12-084800PUT0 00TRUE00
2025-12-084900PUT0 00TRUE00
2025-12-085000.11PUT0 00TRUE00
2025-12-085050PUT0 00TRUE00
2025-12-085100.07PUT0 110TRUE00
2025-12-085150PUT0 00TRUE00
2025-12-085200.32PUT0 10TRUE00
2025-12-085250PUT0 00TRUE00
2025-12-085300PUT0 00TRUE00
2025-12-085350PUT0 00TRUE00
2025-12-085400.06PUT0 20TRUE00
2025-12-085450PUT0 00TRUE00
2025-12-085500.45PUT0 2410TRUE00
2025-12-085550PUT0 00TRUE00
2025-12-085600.76PUT0 60TRUE00
2025-12-085650PUT0 00TRUE00
2025-12-085700.11PUT0 30TRUE00
2025-12-085750.19PUT0 10TRUE00
2025-12-085801.05PUT0 50TRUE00
2025-12-085850.24PUT0 10TRUE00
2025-12-085901.15PUT0 50TRUE00
2025-12-085950.17PUT0 360TRUE00
2025-12-086001.05PUT0 110TRUE00
2025-12-086050.89PUT0 50TRUE00
2025-12-086100.24PUT0 520TRUE00
2025-12-086150.12PUT2 120TRUE-0.14-0.54
2025-12-086160PUT0 00TRUE00
2025-12-086170PUT0 00TRUE00
2025-12-086181.3PUT0 50TRUE00
2025-12-086190PUT0 00TRUE00
2025-12-086200.26PUT0 6800TRUE00
2025-12-086210PUT0 00TRUE00
2025-12-086220PUT0 00TRUE00
2025-12-086230PUT0 00TRUE00
2025-12-086240PUT0 00TRUE00
2025-12-086250.27PUT0 230TRUE00
2025-12-086260PUT0 00TRUE00
2025-12-086271.79PUT0 10TRUE00
2025-12-086280.32PUT0 10TRUE00
2025-12-086290PUT0 00TRUE00
2025-12-086300.38PUT0 200TRUE00
2025-12-086310.36PUT0 10TRUE00
2025-12-086321.53PUT0 30TRUE00
2025-12-086330.99PUT5 50TRUE0.990
2025-12-086341.83PUT0 30TRUE00
2025-12-086351.36PUT0 840TRUE00
2025-12-086360.31PUT0 20TRUE00
2025-12-086370.39PUT0 120TRUE00
2025-12-086380.59PUT0 60TRUE00
2025-12-086390.54PUT0 00TRUE00
2025-12-086400.19PUT2 600TRUE-0.37-0.66
2025-12-086410.92PUT0 60TRUE00
2025-12-086420.92PUT0 00TRUE00
2025-12-086430.65PUT0 20TRUE00
2025-12-086440.54PUT0 20TRUE00
2025-12-086450.26PUT3 1750TRUE-0.3-0.54
2025-12-086460.75PUT0 40TRUE00
2025-12-086470.48PUT0 100TRUE00
2025-12-086480.29PUT2 50TRUE-0.22-0.43
2025-12-086490.86PUT0 10TRUE00
2025-12-086500.31PUT188 8620TRUE-0.31-0.5
2025-12-086511.03PUT0 130TRUE00
2025-12-086520.66PUT0 60TRUE00
2025-12-086531.15PUT7 20TRUE0.490.74
2025-12-086540.41PUT5 90TRUE-0.25-0.38
2025-12-086550.42PUT5 120TRUE-0.39-0.48
2025-12-086560.59PUT1 50TRUE-0.66-0.53
2025-12-086571PUT0 240TRUE00
2025-12-086580.62PUT3 50TRUE-0.82-0.57
2025-12-086590.74PUT1 130TRUE-0.19-0.2
2025-12-086600.66PUT3 3820TRUE-0.51-0.44
2025-12-086741.74PUT4 150TRUE-1.31-0.43
2025-12-086751.89PUT1 170TRUE-1.15-0.38
2025-12-086762.24PUT11 40TRUE-0.88-0.28
2025-12-086772.72PUT5 100TRUE-0.67-0.2
2025-12-086782.99PUT2 50TRUE-0.68-0.19
2025-12-086793.17PUT2 150TRUE-2.52-0.44
2025-12-086803.5PUT4 210TRUE-0.64-0.15
2025-12-086814.84PUT0 50TRUE00
2025-12-086824.32PUT1 70TRUE-0.92-0.18
2025-12-086834.63PUT3 20TRUE-0.82-0.15
2025-12-086844.35PUT5 00TRUE4.350
2025-12-0868526.12PUT0 60TRUE00
2025-12-086866.85PUT0 40TRUE00
2025-12-086875.65PUT3 00TRUE5.650
2025-12-086886.93PUT1 10TRUE6.930
2025-12-0868923.66PUT0 20TRUE00
2025-12-0869011.32PUT0 60TRUE00
2025-12-086919.48PUT0 70TRUE00
2025-12-0869212.63PUT0 40TRUE00
2025-12-0869314.22PUT0 10TRUE00
2025-12-0869412.18PUT0 40TRUE00
2025-12-0869511.01PUT2 30TRUE11.010
2025-12-086960PUT0 00TRUE00
2025-12-086970PUT0 00TRUE00
2025-12-0869816.25PUT0 10TRUE00
2025-12-086990PUT0 00TRUE00
2025-12-0870015.43PUT2 10TRUE15.430
2025-12-087010PUT0 00TRUE00
2025-12-087020PUT0 00TRUE00
2025-12-087030PUT0 00TRUE00
2025-12-0870539.83PUT0 30TRUE00
2025-12-0871029.46PUT0 00TRUE00
2025-12-087150PUT0 00TRUE00
2025-12-087200PUT0 00TRUE00
2025-12-087250PUT0 00TRUE00
2025-12-087300PUT0 00TRUE00
2025-12-087350PUT0 00TRUE00
2025-12-087400PUT0 00TRUE00
2025-12-087450PUT0 00TRUE00
2025-12-087500PUT0 00TRUE00
2025-12-087550PUT0 00TRUE00
2025-12-087600PUT0 00TRUE00
2025-12-087650PUT0 00TRUE00
2025-12-087700PUT0 00TRUE00
2025-12-087750PUT0 00TRUE00
2025-12-087800PUT0 00TRUE00
2025-12-087850PUT0 00TRUE00
2025-12-087900PUT0 00TRUE00
2025-12-087950PUT0 00TRUE00
2025-12-08800125.19PUT0 30TRUE00
2025-12-088100PUT0 00TRUE00
2025-12-088200PUT0 00TRUE00
2025-12-094000CALL0 00FALSE00
2025-12-094100CALL0 00FALSE00
2025-12-094200CALL0 00FALSE00
2025-12-094300CALL0 00FALSE00
2025-12-094400CALL0 00FALSE00
2025-12-094500CALL0 00FALSE00
2025-12-094600CALL0 00FALSE00
2025-12-094700CALL0 00FALSE00
2025-12-094800CALL0 00FALSE00
2025-12-094900CALL0 00FALSE00
2025-12-095000CALL0 00FALSE00
2025-12-095050CALL0 00FALSE00
2025-12-095100CALL0 00FALSE00
2025-12-095150CALL0 00FALSE00
2025-12-095200CALL0 00FALSE00
2025-12-095250CALL0 00FALSE00
2025-12-095300CALL0 00FALSE00
2025-12-095350CALL0 00FALSE00
2025-12-095400CALL0 00FALSE00
2025-12-095450CALL0 00FALSE00
2025-12-095500CALL0 00FALSE00
2025-12-095550CALL0 00FALSE00
2025-12-095600CALL0 00FALSE00
2025-12-095650CALL0 00FALSE00
2025-12-095700CALL0 00FALSE00
2025-12-095750CALL0 00FALSE00
2025-12-095800CALL0 00FALSE00
2025-12-095850CALL0 00FALSE00
2025-12-095900CALL0 00FALSE00
2025-12-095950CALL0 00FALSE00
2025-12-096000CALL0 00FALSE00
2025-12-096050CALL0 00FALSE00
2025-12-096100CALL0 00FALSE00
2025-12-096150CALL0 00FALSE00
2025-12-096160CALL0 00FALSE00
2025-12-096170CALL0 00FALSE00
2025-12-096180CALL0 00FALSE00
2025-12-096190CALL0 00FALSE00
2025-12-0962060.25CALL0 20FALSE00
2025-12-096210CALL0 50FALSE00
2025-12-096220CALL0 00FALSE00
2025-12-096230CALL0 00FALSE00
2025-12-096240CALL0 00FALSE00
2025-12-096250CALL0 00FALSE00
2025-12-096260CALL0 00FALSE00
2025-12-096270CALL0 00FALSE00
2025-12-096280CALL0 00FALSE00
2025-12-096290CALL0 00FALSE00
2025-12-0963036.05CALL0 00FALSE00
2025-12-096310CALL0 00FALSE00
2025-12-096320CALL0 00FALSE00
2025-12-0963330.52CALL0 10FALSE00
2025-12-096340CALL0 00FALSE00
2025-12-0963531.87CALL0 00FALSE00
2025-12-0963646.6CALL0 10FALSE00
2025-12-096370CALL0 00FALSE00
2025-12-096380CALL0 00FALSE00
2025-12-096390CALL0 00FALSE00
2025-12-096400CALL0 00FALSE00
2025-12-096410CALL0 00FALSE00
2025-12-096420CALL0 00FALSE00
2025-12-096430CALL0 00FALSE00
2025-12-096440CALL0 00FALSE00
2025-12-0964531.72CALL0 50FALSE00
2025-12-096460CALL0 00FALSE00
2025-12-096470CALL0 00FALSE00
2025-12-096480CALL0 00FALSE00
2025-12-096490CALL0 00FALSE00
2025-12-096500CALL0 00FALSE00
2025-12-096510CALL0 00FALSE00
2025-12-096520CALL0 00FALSE00
2025-12-096530CALL0 00FALSE00
2025-12-096540CALL0 00FALSE00
2025-12-096550CALL0 00FALSE00
2025-12-096560CALL0 00FALSE00
2025-12-0965721.44CALL0 50FALSE00
2025-12-0965820.75CALL0 280FALSE00
2025-12-0965912.05CALL0 70FALSE00
2025-12-0966019.05CALL0 290FALSE00
2025-12-096610CALL0 00FALSE00
2025-12-096620CALL0 00FALSE00
2025-12-0966316.51CALL0 50FALSE00
2025-12-096649.1CALL0 20FALSE00
2025-12-0966516.73CALL0 110FALSE00
2025-12-0966610.17CALL0 20FALSE00
2025-12-096678.5CALL0 10FALSE00
2025-12-096680CALL0 00FALSE00
2025-12-096690CALL0 00FALSE00
2025-12-0967015.96CALL1 60FALSE1.20.08
2025-12-0967112.85CALL0 60FALSE00
2025-12-096729.41CALL0 20FALSE00
2025-12-0967311.3CALL0 70FALSE00
2025-12-0967412.15CALL0 220FALSE00
2025-12-0967510.77CALL0 90FALSE00
2025-12-096765.67CALL0 10FALSE00
2025-12-0967710.08CALL0 200FALSE00
2025-12-096789.58CALL1 40FALSE0.820.09
2025-12-096807.57CALL0 170FALSE00
2025-12-096832.73CALL0 31374.67FALSE00
2025-12-096845.66CALL2 21329.55FALSE0.080.01
2025-12-096855.17CALL1 131297.05FALSE0.050.01
2025-12-096864.22CALL3 21256FALSE0.170.04
2025-12-096874.11CALL1 1901223.43FALSE4.110
2025-12-096883.23CALL3 21180.74FALSE0.160.05
2025-12-096893.2CALL1 3051154.73FALSE0.660.26
2025-12-096902.21CALL0 1291108.75FALSE00
2025-12-096912.32CALL0 111073.81FALSE00
2025-12-096922.11CALL0 431039.87FALSE00
2025-12-096931.74CALL1 31006.46FALSE0.210.14
2025-12-096940.99CALL0 2973.61FALSE00
2025-12-096950.83CALL0 15942.84FALSE00
2025-12-096960.91CALL0 6913.38FALSE00
2025-12-096970.85CALL36 10884.93FALSE0.280.49
2025-12-096980.51CALL0 5858.08FALSE00
2025-12-096990.46CALL0 1832.61FALSE00
2025-12-097000.35CALL0 24809.5FALSE00
2025-12-097010CALL0 0785.38FALSE00
2025-12-097020CALL0 0765.92FALSE00
2025-12-097030CALL0 0747.33FALSE00
2025-12-097050.18CALL0 7713.41FALSE00
2025-12-097100.05CALL0 27697.4FALSE00
2025-12-097150CALL0 0690.63FALSE00
2025-12-097200.05CALL0 4683.06FALSE00
2025-12-097250CALL0 0684.13FALSE00
2025-12-097300.04CALL0 4685.18FALSE00
2025-12-097350CALL0 0676.57FALSE00
2025-12-097400CALL0 0677.6FALSE00
2025-12-097450CALL0 0678.63FALSE00
2025-12-097500CALL0 0679.64FALSE00
2025-12-097550CALL0 0680.65FALSE00
2025-12-097600CALL0 0681.65FALSE00
2025-12-097650CALL0 0682.64FALSE00
2025-12-097700CALL0 0683.63FALSE00
2025-12-097750CALL0 0673.57FALSE00
2025-12-097800CALL0 0674.53FALSE00
2025-12-097850CALL0 0675.49FALSE00
2025-12-097900CALL0 0676.44FALSE00
2025-12-097950CALL0 0677.39FALSE00
2025-12-098000CALL0 0678.32FALSE00
2025-12-098100CALL0 0680.18FALSE00
2025-12-098200CALL0 0682.01FALSE00
2025-12-094000PUT0 00TRUE00
2025-12-094100PUT0 00TRUE00
2025-12-094200PUT0 00TRUE00
2025-12-094300PUT0 00TRUE00
2025-12-094400PUT0 00TRUE00
2025-12-094500PUT0 00TRUE00
2025-12-094600PUT0 00TRUE00
2025-12-094700PUT0 00TRUE00
2025-12-094800PUT0 00TRUE00
2025-12-094900.13PUT0 100TRUE00
2025-12-095000PUT0 00TRUE00
2025-12-095050PUT0 00TRUE00
2025-12-095100.05PUT0 200TRUE00
2025-12-095150PUT0 00TRUE00
2025-12-095200PUT0 00TRUE00
2025-12-095250PUT0 00TRUE00
2025-12-095300PUT0 00TRUE00
2025-12-095350PUT0 00TRUE00
2025-12-095400.03PUT1 30TRUE-0.02-0.4
2025-12-095450PUT0 00TRUE00
2025-12-095500.33PUT0 2400TRUE00
2025-12-095550PUT0 00TRUE00
2025-12-095600.58PUT0 20TRUE00
2025-12-095650PUT0 00TRUE00
2025-12-095700.92PUT0 50TRUE00
2025-12-095750PUT0 00TRUE00
2025-12-095800.78PUT0 60TRUE00
2025-12-095850PUT0 00TRUE00
2025-12-095900.38PUT0 370TRUE00
2025-12-095950.32PUT0 10TRUE00
2025-12-096000.14PUT0 30TRUE00
2025-12-096050PUT0 00TRUE00
2025-12-096100.18PUT0 80TRUE00
2025-12-096150.71PUT0 30TRUE00
2025-12-096160PUT0 00TRUE00
2025-12-096170.74PUT0 10TRUE00
2025-12-096180.77PUT0 20TRUE00
2025-12-096190PUT0 00TRUE00
2025-12-096200.38PUT0 40TRUE00
2025-12-096210PUT0 00TRUE00
2025-12-096221.04PUT0 30TRUE00
2025-12-096231.12PUT0 30TRUE00
2025-12-096241.17PUT0 10TRUE00
2025-12-096251.21PUT0 160TRUE00
2025-12-096261.19PUT0 00TRUE00
2025-12-096271.29PUT0 10TRUE00
2025-12-096280PUT0 00TRUE00
2025-12-096293.23PUT0 10TRUE00
2025-12-096300.52PUT0 370TRUE00
2025-12-096310PUT0 00TRUE00
2025-12-096320PUT0 00TRUE00
2025-12-096330.86PUT0 80TRUE00
2025-12-096340.57PUT0 200TRUE00
2025-12-096350.5PUT0 1780TRUE00
2025-12-096360.25PUT2 60TRUE0.250
2025-12-096370PUT0 00TRUE00
2025-12-096380.24PUT1 10TRUE0.240
2025-12-096390PUT0 00TRUE00
2025-12-096400.45PUT0 180TRUE00
2025-12-096410PUT0 00TRUE00
2025-12-096421.31PUT0 200TRUE00
2025-12-096436.16PUT0 10TRUE00
2025-12-096442.24PUT0 20TRUE00
2025-12-096451.31PUT0 130TRUE00
2025-12-096462.44PUT0 20TRUE00
2025-12-096472.39PUT0 10TRUE00
2025-12-096481.51PUT0 10TRUE00
2025-12-096491.35PUT0 30TRUE00
2025-12-096500.7PUT0 250TRUE00
2025-12-096510.78PUT0 120TRUE00
2025-12-096522.95PUT0 20TRUE00
2025-12-096530.5PUT4 130TRUE-0.73-0.59
2025-12-096542PUT0 50TRUE00
2025-12-096550.68PUT1 440TRUE0.680
2025-12-096561.1PUT0 50TRUE00
2025-12-096571.25PUT0 50TRUE00
2025-12-096581.59PUT0 420TRUE00
2025-12-096591.3PUT0 30TRUE00
2025-12-096601.19PUT0 160TRUE00
2025-12-096611.45PUT0 30TRUE00
2025-12-096651.77PUT0 1970TRUE00
2025-12-096742.09PUT1 30TRUE-1.07-0.34
2025-12-096752.25PUT2 150TRUE-1.1-0.33
2025-12-096762.78PUT3 100TRUE-0.63-0.18
2025-12-096773.25PUT1 80TRUE-0.43-0.12
2025-12-096783.24PUT1 20TRUE-2.18-0.4
2025-12-096797.85PUT0 10TRUE00
2025-12-096806.27PUT0 120TRUE00
2025-12-096814.11PUT1 00TRUE4.110
2025-12-096824.62PUT1 50TRUE-2.97-0.39
2025-12-096834.44PUT18 10TRUE4.440
2025-12-096845.04PUT15 20TRUE-1.14-0.18
2025-12-0968530.02PUT0 20TRUE00
2025-12-0968621.15PUT0 110TRUE00
2025-12-096877.52PUT0 10TRUE00
2025-12-096888.09PUT0 20TRUE00
2025-12-096890PUT0 10TRUE00
2025-12-0969011.55PUT0 10TRUE00
2025-12-096910PUT0 00TRUE00
2025-12-096920PUT0 00TRUE00
2025-12-0969320.45PUT0 10TRUE00
2025-12-096940PUT0 00TRUE00
2025-12-096950PUT0 00TRUE00
2025-12-0969611.8PUT4 00TRUE11.80
2025-12-096970PUT0 00TRUE00
2025-12-096980PUT0 00TRUE00
2025-12-096990PUT0 00TRUE00
2025-12-097000PUT0 00TRUE00
2025-12-097010PUT0 00TRUE00
2025-12-097020PUT0 00TRUE00
2025-12-097030PUT0 00TRUE00
2025-12-097050PUT0 00TRUE00
2025-12-0971029.37PUT0 00TRUE00
2025-12-097150PUT0 00TRUE00
2025-12-097200PUT0 00TRUE00
2025-12-097250PUT0 00TRUE00
2025-12-097300PUT0 00TRUE00
2025-12-097350PUT0 00TRUE00
2025-12-097400PUT0 00TRUE00
2025-12-097450PUT0 00TRUE00
2025-12-097500PUT0 00TRUE00
2025-12-097550PUT0 00TRUE00
2025-12-097600PUT0 00TRUE00
2025-12-097650PUT0 00TRUE00
2025-12-097700PUT0 00TRUE00
2025-12-097750PUT0 00TRUE00
2025-12-097800PUT0 00TRUE00
2025-12-097850PUT0 00TRUE00
2025-12-097900PUT0 00TRUE00
2025-12-097950PUT0 00TRUE00
2025-12-09800123.43PUT0 00TRUE00
2025-12-098100PUT0 00TRUE00
2025-12-098200PUT0 00TRUE00
2025-12-104000CALL0 00FALSE00
2025-12-104100CALL0 00FALSE00
2025-12-104200CALL0 00FALSE00
2025-12-104300CALL0 00FALSE00
2025-12-104400CALL0 00FALSE00
2025-12-104500CALL0 00FALSE00
2025-12-104600CALL0 00FALSE00
2025-12-104700CALL0 00FALSE00
2025-12-104800CALL0 00FALSE00
2025-12-104900CALL0 00FALSE00
2025-12-105000CALL0 00FALSE00
2025-12-105100CALL0 00FALSE00
2025-12-105200CALL0 00FALSE00
2025-12-105300CALL0 00FALSE00
2025-12-105400CALL0 00FALSE00
2025-12-105500CALL0 00FALSE00
2025-12-105600CALL0 00FALSE00
2025-12-105700CALL0 00FALSE00
2025-12-105800CALL0 00FALSE00
2025-12-105850CALL0 00FALSE00
2025-12-1059092.78CALL0 10FALSE00
2025-12-105950CALL0 00FALSE00
2025-12-106000CALL0 00FALSE00
2025-12-106050CALL0 00FALSE00
2025-12-106100CALL0 00FALSE00
2025-12-106150CALL0 00FALSE00
2025-12-106160CALL0 00FALSE00
2025-12-106170CALL0 00FALSE00
2025-12-106180CALL0 00FALSE00
2025-12-106190CALL0 00FALSE00
2025-12-106200CALL0 00FALSE00
2025-12-106210CALL0 00FALSE00
2025-12-106220CALL0 00FALSE00
2025-12-106230CALL0 00FALSE00
2025-12-106240CALL0 00FALSE00
2025-12-106250CALL0 00FALSE00
2025-12-106260CALL0 00FALSE00
2025-12-106270CALL0 00FALSE00
2025-12-106280CALL0 00FALSE00
2025-12-106290CALL0 00FALSE00
2025-12-106300CALL0 00FALSE00
2025-12-106310CALL0 00FALSE00
2025-12-106320CALL0 00FALSE00
2025-12-106330CALL0 00FALSE00
2025-12-1063447.52CALL0 10FALSE00
2025-12-1063546.55CALL0 20FALSE00
2025-12-106360CALL0 00FALSE00
2025-12-106370CALL0 00FALSE00
2025-12-106380CALL0 00FALSE00
2025-12-106390CALL0 00FALSE00
2025-12-106400CALL0 00FALSE00
2025-12-106410CALL0 00FALSE00
2025-12-1064232.28CALL0 10FALSE00
2025-12-106430CALL0 00FALSE00
2025-12-106440CALL0 00FALSE00
2025-12-1064523.75CALL0 10FALSE00
2025-12-106460CALL0 00FALSE00
2025-12-106470CALL0 00FALSE00
2025-12-106480CALL0 00FALSE00
2025-12-106490CALL0 00FALSE00
2025-12-1065020.14CALL0 00FALSE00
2025-12-106510CALL0 00FALSE00
2025-12-106520CALL0 00FALSE00
2025-12-106530CALL0 00FALSE00
2025-12-106540CALL0 00FALSE00
2025-12-106550CALL0 00FALSE00
2025-12-106560CALL0 00FALSE00
2025-12-106570CALL0 00FALSE00
2025-12-106580CALL0 00FALSE00
2025-12-106590CALL0 00FALSE00
2025-12-1066024.23CALL0 100FALSE00
2025-12-1066113.68CALL0 50FALSE00
2025-12-1066216.3CALL0 00FALSE00
2025-12-1066321.89CALL0 100FALSE00
2025-12-106640CALL0 00FALSE00
2025-12-1066517CALL0 60FALSE00
2025-12-106668.65CALL0 80FALSE00
2025-12-106670CALL0 00FALSE00
2025-12-1066818.22CALL0 20FALSE00
2025-12-1066910.61CALL0 10FALSE00
2025-12-106707.9CALL0 40FALSE00
2025-12-1067113.47CALL0 110FALSE00
2025-12-1067212.62CALL0 100FALSE00
2025-12-106738.04CALL0 10FALSE00
2025-12-106747.58CALL0 20FALSE00
2025-12-1067511.2CALL0 20FALSE00
2025-12-1067611.2CALL0 60FALSE00
2025-12-106779.74CALL0 100FALSE00
2025-12-106789.55CALL0 10FALSE00
2025-12-106807.02CALL0 71486.94FALSE00
2025-12-106845.55CALL0 51328.44FALSE00
2025-12-106855.91CALL2 101288.96FALSE0.330.06
2025-12-106865.33CALL1 51252.42FALSE0.790.17
2025-12-106874.76CALL2 21215.47FALSE4.760
2025-12-106884.23CALL5 71179.91FALSE1.080.34
2025-12-106893.8CALL2 51149.97FALSE0.320.09
2025-12-106902.9CALL0 241119.47FALSE00
2025-12-106912.91CALL2 1851083.4FALSE0.350.14
2025-12-106922.27CALL0 121056.18FALSE00
2025-12-106931.96CALL0 1761025.44FALSE00
2025-12-106941.72CALL0 16995.6FALSE00
2025-12-106951.62CALL0 12966.24FALSE00
2025-12-106961.33CALL0 6939.15FALSE00
2025-12-106971.16CALL0 21911.74FALSE00
2025-12-106981.04CALL0 4886.05FALSE00
2025-12-107000.7CALL0 95838.19FALSE00
2025-12-107050.36CALL0 7739.41FALSE00
2025-12-107100.11CALL0 49674.61FALSE00
2025-12-107150CALL0 0638.69FALSE00
2025-12-107200.04CALL0 17669.78FALSE00
2025-12-107250CALL0 0663.27FALSE00
2025-12-107300.14CALL0 10664.28FALSE00
2025-12-107350CALL0 0657FALSE00
2025-12-107400.07CALL0 10657.99FALSE00
2025-12-107500CALL0 0650.69FALSE00
2025-12-107600.02CALL0 35652.62FALSE00
2025-12-107700.03CALL26 29616.63FALSE0.030
2025-12-107800CALL0 0656.38FALSE00
2025-12-107900CALL0 0658.23FALSE00
2025-12-108000CALL0 0649.43FALSE00
2025-12-108100CALL0 0651.21FALSE00
2025-12-108200CALL0 0652.96FALSE00
2025-12-104000PUT0 00TRUE00
2025-12-104100PUT0 00TRUE00
2025-12-104200PUT0 00TRUE00
2025-12-104300PUT0 00TRUE00
2025-12-104400PUT0 00TRUE00
2025-12-104500PUT0 00TRUE00
2025-12-104600PUT0 00TRUE00
2025-12-104700.11PUT0 110TRUE00
2025-12-104800PUT0 00TRUE00
2025-12-104900PUT0 00TRUE00
2025-12-105000.07PUT0 100TRUE00
2025-12-105100PUT0 00TRUE00
2025-12-105200PUT0 00TRUE00
2025-12-105300PUT0 00TRUE00
2025-12-105400.71PUT0 2010TRUE00
2025-12-105500.35PUT0 20TRUE00
2025-12-105600.41PUT0 50TRUE00
2025-12-105700.89PUT0 60TRUE00
2025-12-105801.3PUT0 50TRUE00
2025-12-105850.19PUT0 20TRUE00
2025-12-105900.35PUT0 130TRUE00
2025-12-105950.24PUT0 20TRUE00
2025-12-106000.59PUT0 270TRUE00
2025-12-106050PUT0 00TRUE00
2025-12-106100.31PUT0 500TRUE00
2025-12-106151.04PUT0 10TRUE00
2025-12-106160.23PUT28 00TRUE0.230
2025-12-106170PUT0 00TRUE00
2025-12-106180PUT0 00TRUE00
2025-12-106190PUT0 00TRUE00
2025-12-106200.67PUT0 7640TRUE00
2025-12-106210PUT0 00TRUE00
2025-12-106220PUT0 00TRUE00
2025-12-106230.49PUT0 50TRUE00
2025-12-106240PUT0 00TRUE00
2025-12-106251.49PUT0 130TRUE00
2025-12-106261.65PUT0 00TRUE00
2025-12-106270PUT0 00TRUE00
2025-12-106280.43PUT0 260TRUE00
2025-12-106290PUT0 00TRUE00
2025-12-106300.67PUT0 270TRUE00
2025-12-106311.95PUT0 00TRUE00
2025-12-106320.65PUT0 30TRUE00
2025-12-106330PUT0 00TRUE00
2025-12-106340PUT0 00TRUE00
2025-12-106350.62PUT0 100TRUE00
2025-12-106360PUT0 00TRUE00
2025-12-106370PUT0 00TRUE00
2025-12-106382.54PUT0 20TRUE00
2025-12-106390PUT0 00TRUE00
2025-12-106400.6PUT0 290TRUE00
2025-12-106410.94PUT0 10TRUE00
2025-12-106420.74PUT0 10TRUE00
2025-12-106431.01PUT0 60TRUE00
2025-12-106441.07PUT0 10TRUE00
2025-12-106450.9PUT0 350TRUE00
2025-12-106461.27PUT0 30TRUE00
2025-12-106470.9PUT0 220TRUE00
2025-12-106481PUT0 90TRUE00
2025-12-106490.92PUT0 30TRUE00
2025-12-106501.52PUT1 7330TRUE0.60.65
2025-12-106516.88PUT0 20TRUE00
2025-12-106520.78PUT1 40TRUE-0.29-0.27
2025-12-106531.25PUT0 20TRUE00
2025-12-106541.43PUT1 350TRUE0.190.15
2025-12-106551.32PUT0 200TRUE00
2025-12-106561.27PUT0 60TRUE00
2025-12-106571.58PUT1 10TRUE1.580
2025-12-106584.99PUT0 50TRUE00
2025-12-106594.65PUT0 90TRUE00
2025-12-106601.3PUT6 8000TRUE-0.4-0.24
2025-12-106613.79PUT0 50TRUE00
2025-12-106651.72PUT3 50TRUE1.720
2025-12-106702.09PUT3 130TRUE-1.06-0.34
2025-12-106742.69PUT1 50TRUE-2.23-0.45
2025-12-106753.1PUT3 50TRUE3.10
2025-12-106764.27PUT0 50TRUE00
2025-12-106773.74PUT5 120TRUE-0.66-0.15
2025-12-106784.77PUT0 110TRUE00
2025-12-106796.46PUT0 40TRUE00
2025-12-106804.39PUT1 190TRUE-1-0.19
2025-12-106815.68PUT0 60TRUE00
2025-12-106825.1PUT2 30TRUE-1.21-0.19
2025-12-106835.25PUT3 20TRUE-1.47-0.22
2025-12-106845.76PUT1 10TRUE-3.39-0.37
2025-12-106856.18PUT1 20TRUE6.180
2025-12-106866.63PUT2 20TRUE-2.76-0.29
2025-12-106870PUT0 00TRUE00
2025-12-106880PUT0 00TRUE00
2025-12-106899.78PUT0 10TRUE00
2025-12-1069014.88PUT0 20TRUE00
2025-12-106910PUT0 00TRUE00
2025-12-1069211.24PUT0 10TRUE00
2025-12-106930PUT0 00TRUE00
2025-12-106940PUT0 00TRUE00
2025-12-1069514.19PUT0 40TRUE00
2025-12-106960PUT0 00TRUE00
2025-12-106970PUT0 00TRUE00
2025-12-1069833.3PUT0 50TRUE00
2025-12-1070024.52PUT0 200TRUE00
2025-12-1070549.92PUT0 10TRUE00
2025-12-1071053.54PUT0 10TRUE00
2025-12-107150PUT0 00TRUE00
2025-12-1072044.1PUT0 100TRUE00
2025-12-107250PUT0 00TRUE00
2025-12-107300PUT0 00TRUE00
2025-12-107350PUT0 00TRUE00
2025-12-107400PUT0 00TRUE00
2025-12-107500PUT0 00TRUE00
2025-12-107600PUT0 00TRUE00
2025-12-107700PUT0 00TRUE00
2025-12-107800PUT0 00TRUE00
2025-12-107900PUT0 00TRUE00
2025-12-10800117.21PUT0 10TRUE00
2025-12-108100PUT0 00TRUE00
2025-12-108200PUT0 00TRUE00
2025-12-114000CALL0 00FALSE00
2025-12-114100CALL0 00FALSE00
2025-12-114200CALL0 00FALSE00
2025-12-114300CALL0 00FALSE00
2025-12-114400CALL0 00FALSE00
2025-12-114500CALL0 00FALSE00
2025-12-114600CALL0 00FALSE00
2025-12-114700CALL0 00FALSE00
2025-12-114800CALL0 00FALSE00
2025-12-114900CALL0 00FALSE00
2025-12-115000CALL0 00FALSE00
2025-12-115100CALL0 00FALSE00
2025-12-115200CALL0 00FALSE00
2025-12-115300CALL0 00FALSE00
2025-12-115400CALL0 00FALSE00
2025-12-115500CALL0 00FALSE00
2025-12-115600CALL0 00FALSE00
2025-12-11570110.71CALL0 30FALSE00
2025-12-115800CALL0 00FALSE00
2025-12-115850CALL0 00FALSE00
2025-12-115900CALL0 00FALSE00
2025-12-115950CALL0 00FALSE00
2025-12-1160073.78CALL0 10FALSE00
2025-12-116050CALL0 00FALSE00
2025-12-116100CALL0 00FALSE00
2025-12-116150CALL0 00FALSE00
2025-12-116160CALL0 00FALSE00
2025-12-116170CALL0 00FALSE00
2025-12-116180CALL0 00FALSE00
2025-12-116190CALL0 00FALSE00
2025-12-1162055.04CALL0 10FALSE00
2025-12-116210CALL0 00FALSE00
2025-12-116220CALL0 00FALSE00
2025-12-116230CALL0 00FALSE00
2025-12-116240CALL0 00FALSE00
2025-12-116250CALL0 00FALSE00
2025-12-116260CALL0 00FALSE00
2025-12-116270CALL0 00FALSE00
2025-12-116280CALL0 00FALSE00
2025-12-116290CALL0 00FALSE00
2025-12-116300CALL0 00FALSE00
2025-12-116310CALL0 00FALSE00
2025-12-116320CALL0 00FALSE00
2025-12-116330CALL0 00FALSE00
2025-12-116340CALL0 00FALSE00
2025-12-116350CALL0 00FALSE00
2025-12-116360CALL0 00FALSE00
2025-12-116370CALL0 00FALSE00
2025-12-116380CALL0 00FALSE00
2025-12-116390CALL0 00FALSE00
2025-12-116400CALL0 00FALSE00
2025-12-116410CALL0 00FALSE00
2025-12-116420CALL0 00FALSE00
2025-12-116430CALL0 00FALSE00
2025-12-1164422.85CALL0 10FALSE00
2025-12-1164522.14CALL0 10FALSE00
2025-12-116460CALL0 00FALSE00
2025-12-116470CALL0 00FALSE00
2025-12-116480CALL0 00FALSE00
2025-12-116490CALL0 00FALSE00
2025-12-1165020.75CALL0 10FALSE00
2025-12-116510CALL0 00FALSE00
2025-12-116520CALL0 00FALSE00
2025-12-116530CALL0 00FALSE00
2025-12-116540CALL0 00FALSE00
2025-12-1165518.3CALL0 10FALSE00
2025-12-1165628.42CALL0 00FALSE00
2025-12-116570CALL0 00FALSE00
2025-12-116580CALL0 00FALSE00
2025-12-116590CALL0 00FALSE00
2025-12-1166024.52CALL0 70FALSE00
2025-12-1166123.77CALL0 50FALSE00
2025-12-116620CALL0 00FALSE00
2025-12-1166318.9CALL0 00FALSE00
2025-12-1166414.12CALL0 50FALSE00
2025-12-1166511.39CALL0 30FALSE00
2025-12-116660CALL0 00FALSE00
2025-12-116670CALL0 00FALSE00
2025-12-1166814.36CALL0 10FALSE00
2025-12-1166912.43CALL0 10FALSE00
2025-12-116708.45CALL0 40FALSE00
2025-12-116716.39CALL0 10FALSE00
2025-12-116720CALL0 50FALSE00
2025-12-1167312.12CALL0 30FALSE00
2025-12-116740CALL0 00FALSE00
2025-12-116759.3CALL0 140FALSE00
2025-12-1167610.45CALL0 100FALSE00
2025-12-116770CALL0 00FALSE00
2025-12-116787.62CALL0 20FALSE00
2025-12-116799.76CALL0 20FALSE00
2025-12-116808.93CALL0 51462.42FALSE00
2025-12-116818.27CALL0 01422.46FALSE00
2025-12-116837.22CALL0 101346.78FALSE00
2025-12-116846.76CALL2 31310.67FALSE6.760
2025-12-116856.15CALL8 41275.68FALSE00
2025-12-116865.92CALL1 21239.24FALSE5.920
2025-12-116875.24CALL0 71208.46FALSE00
2025-12-116884.82CALL0 11176.29FALSE00
2025-12-116894.12CALL0 11144.72FALSE00
2025-12-116903.93CALL1 141113.99FALSE0.510.15
2025-12-116913.52CALL1 01085.79FALSE3.520
2025-12-116920CALL0 01054.39FALSE00
2025-12-116932.81CALL0 11025.4FALSE00
2025-12-116940CALL0 0997.44FALSE00
2025-12-116951.96CALL0 63969.71FALSE00
2025-12-116960CALL0 0943.1FALSE00
2025-12-117001.12CALL0 12845.42FALSE00
2025-12-117050.55CALL0 10748.26FALSE00
2025-12-117100.27CALL0 15680.19FALSE00
2025-12-117150CALL0 0635.26FALSE00
2025-12-117200.76CALL0 2650.15FALSE00
2025-12-117300CALL0 0645.46FALSE00
2025-12-117400CALL0 0640.14FALSE00
2025-12-117500CALL0 0634.05FALSE00
2025-12-117600CALL0 0635.92FALSE00
2025-12-117700CALL0 0628.82FALSE00
2025-12-117800CALL0 0630.62FALSE00
2025-12-117900CALL0 0632.39FALSE00
2025-12-118000CALL0 0634.14FALSE00
2025-12-118100CALL0 0635.86FALSE00
2025-12-118200CALL0 0637.56FALSE00
2025-12-114000PUT0 00TRUE00
2025-12-114100PUT0 00TRUE00
2025-12-114200PUT0 00TRUE00
2025-12-114300PUT0 00TRUE00
2025-12-114400PUT0 00TRUE00
2025-12-114500PUT0 00TRUE00
2025-12-114600PUT0 00TRUE00
2025-12-114700.13PUT0 100TRUE00
2025-12-114800PUT0 00TRUE00
2025-12-114900PUT0 00TRUE00
2025-12-115000.07PUT0 100TRUE00
2025-12-115100.33PUT0 500TRUE00
2025-12-115200.36PUT0 710TRUE00
2025-12-115300.4PUT0 10TRUE00
2025-12-115400.5PUT0 30TRUE00
2025-12-115500PUT0 00TRUE00
2025-12-115600.72PUT0 10TRUE00
2025-12-115700.68PUT0 10TRUE00
2025-12-115800.8PUT0 20TRUE00
2025-12-115850PUT0 00TRUE00
2025-12-115902.18PUT0 40TRUE00
2025-12-115950PUT0 00TRUE00
2025-12-116000.68PUT0 290TRUE00
2025-12-116050PUT0 00TRUE00
2025-12-116100.36PUT0 90TRUE00
2025-12-116153.99PUT0 10TRUE00
2025-12-116164.1PUT0 10TRUE00
2025-12-116170PUT0 00TRUE00
2025-12-116180PUT0 00TRUE00
2025-12-116190PUT0 00TRUE00
2025-12-116200.25PUT4 90TRUE-0.2-0.44
2025-12-116210PUT0 00TRUE00
2025-12-116220PUT0 00TRUE00
2025-12-116230PUT0 00TRUE00
2025-12-116240PUT0 00TRUE00
2025-12-116255.42PUT0 50TRUE00
2025-12-116260PUT0 00TRUE00
2025-12-116270PUT0 00TRUE00
2025-12-116281.11PUT4 00TRUE1.110
2025-12-116290PUT0 00TRUE00
2025-12-116300.72PUT0 350TRUE00
2025-12-116310PUT0 00TRUE00
2025-12-116320PUT0 00TRUE00
2025-12-116330.33PUT2 20TRUE-0.47-0.59
2025-12-116340PUT0 00TRUE00
2025-12-116350.42PUT1 360TRUE-0.41-0.49
2025-12-116364.46PUT0 10TRUE00
2025-12-116370PUT0 00TRUE00
2025-12-116380PUT0 00TRUE00
2025-12-116390.5PUT1 30TRUE0.50
2025-12-116400.92PUT0 540TRUE00
2025-12-116410PUT0 00TRUE00
2025-12-116420PUT0 00TRUE00
2025-12-116431.22PUT0 30TRUE00
2025-12-116441.6PUT0 30TRUE00
2025-12-116450.62PUT4 230TRUE-0.44-0.42
2025-12-116461.04PUT0 10TRUE00
2025-12-116470PUT0 00TRUE00
2025-12-116481.61PUT4 00TRUE1.610
2025-12-116491.2PUT0 20TRUE00
2025-12-116500.96PUT1 200TRUE-0.28-0.23
2025-12-116511.62PUT0 20TRUE00
2025-12-116526.23PUT0 10TRUE00
2025-12-116530.9PUT2 60TRUE-0.67-0.43
2025-12-116541.48PUT0 70TRUE00
2025-12-116551.11PUT4 180TRUE-0.4-0.26
2025-12-116561.79PUT0 20TRUE00
2025-12-116571.8PUT0 70TRUE00
2025-12-116581.74PUT0 70TRUE00
2025-12-116590PUT0 00TRUE00
2025-12-116601.28PUT1 110TRUE-0.84-0.4
2025-12-116610PUT0 00TRUE00
2025-12-116620PUT0 00TRUE00
2025-12-116651.77PUT2 140TRUE-0.75-0.3
2025-12-116703.36PUT0 100TRUE00
2025-12-116743.48PUT4 10TRUE-0.62-0.15
2025-12-116754.38PUT0 130TRUE00
2025-12-116764.04PUT1 10TRUE4.040
2025-12-1167711.69PUT0 10TRUE00
2025-12-116785.19PUT0 30TRUE00
2025-12-116795.42PUT0 30TRUE00
2025-12-1168013.82PUT0 150TRUE00
2025-12-116816.15PUT0 30TRUE00
2025-12-116825.78PUT3 10TRUE-0.74-0.11
2025-12-116836.14PUT2 30TRUE-0.63-0.09
2025-12-116846.62PUT1 00TRUE6.620
2025-12-116856.96PUT1 110TRUE6.960
2025-12-116860PUT0 00TRUE00
2025-12-116878.04PUT1 10TRUE8.040
2025-12-116880PUT0 00TRUE00
2025-12-116890PUT0 00TRUE00
2025-12-1169022.31PUT0 20TRUE00
2025-12-116910PUT0 00TRUE00
2025-12-116920PUT0 00TRUE00
2025-12-116930PUT0 00TRUE00
2025-12-116940PUT0 00TRUE00
2025-12-1169520.84PUT0 20TRUE00
2025-12-116960PUT0 00TRUE00
2025-12-1170024.98PUT0 30TRUE00
2025-12-117050PUT0 00TRUE00
2025-12-117100PUT0 00TRUE00
2025-12-117150PUT0 00TRUE00
2025-12-117200PUT0 00TRUE00
2025-12-117300PUT0 00TRUE00
2025-12-117400PUT0 00TRUE00
2025-12-117500PUT0 00TRUE00
2025-12-117600PUT0 00TRUE00
2025-12-117700PUT0 00TRUE00
2025-12-117800PUT0 00TRUE00
2025-12-117900PUT0 00TRUE00
2025-12-118000PUT0 00TRUE00
2025-12-118100PUT0 00TRUE00
2025-12-118200PUT0 00TRUE00
2025-12-12400283.1CALL0 20FALSE00
2025-12-124050CALL0 00FALSE00
2025-12-124100CALL0 00FALSE00
2025-12-124150CALL0 00FALSE00
2025-12-124200CALL0 00FALSE00
2025-12-124250CALL0 00FALSE00
2025-12-124300CALL0 00FALSE00
2025-12-124350CALL0 00FALSE00
2025-12-124400CALL0 00FALSE00
2025-12-124450CALL0 00FALSE00
2025-12-124500CALL0 00FALSE00
2025-12-124550CALL0 00FALSE00
2025-12-124600CALL0 00FALSE00
2025-12-124650CALL0 00FALSE00
2025-12-124700CALL0 00FALSE00
2025-12-124750CALL0 00FALSE00
2025-12-124800CALL0 00FALSE00
2025-12-12485199.69CALL2 00FALSE199.690
2025-12-12490186.28CALL0 40FALSE00
2025-12-124950CALL0 00FALSE00
2025-12-125000CALL0 00FALSE00
2025-12-125050CALL0 00FALSE00
2025-12-125100CALL0 00FALSE00
2025-12-125150CALL0 00FALSE00
2025-12-125200CALL0 00FALSE00
2025-12-125250CALL0 00FALSE00
2025-12-125300CALL0 00FALSE00
2025-12-12535141.57CALL0 00FALSE00
2025-12-12540136.72CALL0 40FALSE00
2025-12-125450CALL0 00FALSE00
2025-12-125500CALL0 00FALSE00
2025-12-125550CALL0 00FALSE00
2025-12-125600CALL0 00FALSE00
2025-12-12565122.98CALL0 20FALSE00
2025-12-125700CALL0 00FALSE00
2025-12-125750CALL0 00FALSE00
2025-12-125800CALL0 00FALSE00
2025-12-125850CALL0 00FALSE00
2025-12-12590104.07CALL0 10FALSE00
2025-12-125950CALL0 00FALSE00
2025-12-1260082.96CALL0 140FALSE00
2025-12-1260578.46CALL0 280FALSE00
2025-12-1261073CALL0 200FALSE00
2025-12-1261568.55CALL0 270FALSE00
2025-12-1262063.85CALL1 30FALSE0.940.01
2025-12-1262557.22CALL0 10FALSE00
2025-12-1263040.96CALL0 40FALSE00
2025-12-1263536.35CALL0 60FALSE00
2025-12-126360CALL0 00FALSE00
2025-12-1263731.76CALL0 20FALSE00
2025-12-126380CALL0 00FALSE00
2025-12-1263944.01CALL0 10FALSE00
2025-12-1264045.5CALL3 740FALSE1.150.03
2025-12-1264131.1CALL0 50FALSE00
2025-12-1264249.16CALL0 20FALSE00
2025-12-1264346.15CALL0 00FALSE00
2025-12-1264440.37CALL0 260FALSE00
2025-12-1264539.37CALL0 300FALSE00
2025-12-1264640.06CALL3 700FALSE1.260.03
2025-12-1264727.8CALL0 70FALSE00
2025-12-1264836.08CALL0 220FALSE00
2025-12-1264934.87CALL0 10FALSE00
2025-12-1265034.19CALL0 430FALSE00
2025-12-1265132.24CALL0 20FALSE00
2025-12-1265233.25CALL0 20FALSE00
2025-12-1265316.65CALL0 10FALSE00
2025-12-1265423.22CALL0 30FALSE00
2025-12-1265526.12CALL1 70FALSE-2.66-0.09
2025-12-1265616.34CALL0 30FALSE00
2025-12-1265726CALL0 80FALSE00
2025-12-1265826.89CALL0 280FALSE00
2025-12-1265926.95CALL0 60FALSE00
2025-12-1266026.08CALL1 230FALSE26.080
2025-12-1266125.38CALL2 150FALSE0.230.01
2025-12-1266212.36CALL0 100FALSE00
2025-12-1266315.09CALL0 90FALSE00
2025-12-1266414.98CALL0 230FALSE00
2025-12-1266522.36CALL5 280FALSE22.360
2025-12-1266613.12CALL0 40FALSE00
2025-12-1266719.73CALL7 100FALSE-0.4-0.02
2025-12-1266811.56CALL0 480FALSE00
2025-12-1266918.34CALL6 170FALSE18.340
2025-12-1267018.04CALL1 320FALSE0.320.02
2025-12-1267116.79CALL2 130FALSE16.790
2025-12-1267213.81CALL0 780FALSE00
2025-12-126738.84CALL0 250FALSE00
2025-12-1267411.68CALL0 870FALSE00
2025-12-1267513.55CALL31 910FALSE0.80.06
2025-12-1267611.95CALL0 80FALSE00
2025-12-126777.93CALL0 370FALSE00
2025-12-1267810.82CALL0 340FALSE00
2025-12-1267910.33CALL3 351482.16FALSE1.830.22
2025-12-1268010.38CALL24 1951444.12FALSE10.380
2025-12-126818.62CALL0 111402.98FALSE00
2025-12-126827.84CALL0 371365.64FALSE00
2025-12-126838.15CALL2 271329.88FALSE0.30.04
2025-12-126847.65CALL2 311291.88FALSE0.660.09
2025-12-126857.18CALL2 1721265.76FALSE0.460.07
2025-12-126866.36CALL2 3601227.8FALSE0.590.1
2025-12-126875.67CALL1 4981197.01FALSE0.080.01
2025-12-126885.42CALL31 11661165.33FALSE0.760.16
2025-12-126894.62CALL8 4411135.26FALSE0.260.06
2025-12-126904.36CALL27 3441101.1FALSE0.090.02
2025-12-126913.95CALL2 2461075FALSE0.310.09
2025-12-126923.48CALL1 5351049.25FALSE3.480
2025-12-126932.83CALL0 3121021.64FALSE00
2025-12-126942.81CALL31 403996.28FALSE2.810
2025-12-126952.46CALL28 236969.44FALSE0.090.04
2025-12-126962.17CALL24 3091945.84FALSE0.070.03
2025-12-126971.79CALL1 374919.7FALSE-0.28-0.14
2025-12-126981.57CALL14 274891.25FALSE0.10.07
2025-12-126991.37CALL22 220870.69FALSE0.220.19
2025-12-127001.25CALL52 281850.69FALSE-0.03-0.02
2025-12-127011.09CALL6 26830.13FALSE1.090
2025-12-127020.86CALL55 407808.81FALSE0.860
2025-12-127030.25CALL0 333789.66FALSE00
2025-12-127040.66CALL5 377770.86FALSE0.080.14
2025-12-127050.57CALL4 639752.59FALSE-0.06-0.1
2025-12-127060.51CALL7 569737.34FALSE-0.01-0.02
2025-12-127070.15CALL0 433721.45FALSE00
2025-12-127080.22CALL0 397706.13FALSE00
2025-12-127090.24CALL0 475691.74FALSE00
2025-12-127100.26CALL8 3383678.79FALSE-0.05-0.16
2025-12-127150.35CALL2 561637.04FALSE0.21.33
2025-12-127200.11CALL3 47613.09FALSE0.110
2025-12-127250.07CALL1 22606.37FALSE0.070
2025-12-127300.04CALL0 17589.05FALSE00
2025-12-127350.03CALL0 5578.62FALSE00
2025-12-127401.53CALL0 13572.99FALSE00
2025-12-127450.04CALL0 8566.58FALSE00
2025-12-127501.48CALL0 59567.45FALSE00
2025-12-127550CALL0 0568.31FALSE00
2025-12-127600.02CALL4 9551.06FALSE0.020
2025-12-127650CALL0 0561.67FALSE00
2025-12-127700.05CALL0 1584.74FALSE00
2025-12-127750CALL0 0585.59FALSE00
2025-12-127800.03CALL0 1586.44FALSE00
2025-12-127850CALL0 0573.36FALSE00
2025-12-127900CALL0 0574.18FALSE00
2025-12-127950CALL0 0574.99FALSE00
2025-12-128000.05CALL0 1575.8FALSE00
2025-12-128100CALL0 0559.13FALSE00
2025-12-128200CALL0 0560.68FALSE00
2025-12-124000.11PUT0 20TRUE00
2025-12-124050PUT0 00TRUE00
2025-12-124100.1PUT0 240TRUE00
2025-12-124150PUT0 00TRUE00
2025-12-124200.31PUT0 780TRUE00
2025-12-124250PUT0 00TRUE00
2025-12-124300.32PUT0 4140TRUE00
2025-12-124350PUT0 00TRUE00
2025-12-124400.35PUT0 1970TRUE00
2025-12-124450PUT0 00TRUE00
2025-12-124500PUT0 00TRUE00
2025-12-124550PUT0 00TRUE00
2025-12-124600.13PUT0 100TRUE00
2025-12-124650PUT0 00TRUE00
2025-12-124701.02PUT0 30TRUE00
2025-12-124750PUT0 00TRUE00
2025-12-124800.12PUT0 70TRUE00
2025-12-124850PUT0 00TRUE00
2025-12-124900.33PUT0 20TRUE00
2025-12-124950.21PUT0 2000TRUE00
2025-12-125000.08PUT0 230TRUE00
2025-12-125050.15PUT0 20TRUE00
2025-12-125100.26PUT0 2820TRUE00
2025-12-125150PUT0 10TRUE00
2025-12-125200.46PUT0 00TRUE00
2025-12-125251.01PUT0 580TRUE00
2025-12-125300.09PUT0 720TRUE00
2025-12-125350.95PUT0 240TRUE00
2025-12-125400.09PUT7 1020TRUE-0.04-0.31
2025-12-125450.24PUT0 1270TRUE00
2025-12-125500.13PUT0 990TRUE00
2025-12-125550.33PUT0 490TRUE00
2025-12-125600.45PUT0 2550TRUE00
2025-12-125650.72PUT0 40TRUE00
2025-12-125700.21PUT0 2460TRUE00
2025-12-125750.23PUT0 630TRUE00
2025-12-125800.13PUT1195 12340TRUE-0.12-0.48
2025-12-125850.32PUT0 3510TRUE00
2025-12-125900.29PUT0 3670TRUE00
2025-12-125950.25PUT1 1610TRUE-0.05-0.17
2025-12-126000.24PUT1 8830TRUE-0.1-0.29
2025-12-126050.86PUT3 290TRUE0.461.15
2025-12-126100.23PUT17 2540TRUE-0.22-0.49
2025-12-126150.31PUT5 2520TRUE-0.17-0.35
2025-12-126200.3PUT37 3910TRUE-0.25-0.45
2025-12-126250.46PUT34 2580TRUE-0.1-0.18
2025-12-126300.52PUT9 9500TRUE-0.14-0.21
2025-12-126350.48PUT72 148120TRUE-0.3-0.38
2025-12-126360.66PUT142 450TRUE-0.44-0.4
2025-12-126370.69PUT92 250TRUE0.690
2025-12-126380.71PUT81 1900TRUE-0.13-0.15
2025-12-126390.74PUT28 100TRUE-0.24-0.24
2025-12-126400.62PUT25 2100TRUE-0.28-0.31
2025-12-126410.56PUT1 1070TRUE-0.51-0.48
2025-12-126420.83PUT1 1120TRUE-0.32-0.28
2025-12-126431.19PUT0 460TRUE00
2025-12-126440.74PUT39 450TRUE-0.41-0.36
2025-12-126450.92PUT33 28750TRUE-0.25-0.21
2025-12-126460.99PUT1 490TRUE-0.42-0.3
2025-12-126471.05PUT6 12030TRUE-0.41-0.28
2025-12-126481.08PUT25 280TRUE-0.18-0.14
2025-12-126490.98PUT2 650TRUE-0.38-0.28
2025-12-126500.99PUT16 38200TRUE-0.38-0.28
2025-12-126511PUT2 2150TRUE-0.85-0.46
2025-12-126522.08PUT0 810TRUE00
2025-12-126531.13PUT28 1390TRUE-0.56-0.33
2025-12-126541.29PUT7 410TRUE-0.34-0.21
2025-12-126551.17PUT19 2440TRUE-0.54-0.32
2025-12-126561.34PUT4 840TRUE-0.6-0.31
2025-12-126571.3PUT1 210TRUE-0.72-0.36
2025-12-126581.6PUT1 210TRUE-0.49-0.23
2025-12-126591.72PUT6 250TRUE-0.39-0.18
2025-12-126601.47PUT184 900TRUE-0.72-0.33
2025-12-126611.89PUT1 1810TRUE-0.68-0.26
2025-12-126621.92PUT3 4040TRUE-0.57-0.23
2025-12-126631.93PUT14 600TRUE-0.72-0.27
2025-12-126642.17PUT26 2770TRUE-0.67-0.24
2025-12-126652PUT15 3120TRUE-0.73-0.27
2025-12-126662.43PUT406 160TRUE-0.7-0.22
2025-12-126672.51PUT13 450TRUE-0.78-0.24
2025-12-126683.42PUT0 320TRUE00
2025-12-126692.83PUT40 400TRUE2.830
2025-12-126702.7PUT33 820TRUE-1.01-0.27
2025-12-126713.1PUT6 270TRUE-1.1-0.26
2025-12-126722.96PUT4 240TRUE-1.24-0.3
2025-12-126733.64PUT2 290TRUE-0.71-0.16
2025-12-126743.9PUT3 390TRUE-0.86-0.18
2025-12-126754.12PUT7 610TRUE-0.87-0.17
2025-12-126764.3PUT11 140TRUE-0.63-0.13
2025-12-126774.02PUT6 280TRUE-1.49-0.27
2025-12-126784.91PUT7 230TRUE-1-0.17
2025-12-126795.22PUT2 210TRUE5.220
2025-12-126805.27PUT7 460TRUE-1.4-0.21
2025-12-1268116.67PUT0 220TRUE00
2025-12-126826.92PUT0 390TRUE00
2025-12-126836.55PUT1 370TRUE-0.54-0.08
2025-12-126846.66PUT2 250TRUE-0.84-0.11
2025-12-126856.72PUT9 390TRUE-1.27-0.16
2025-12-1268622.63PUT0 340TRUE00
2025-12-126877.93PUT2 280TRUE7.930
2025-12-126888.02PUT1 30TRUE-1.42-0.15
2025-12-1268921.34PUT0 150TRUE00
2025-12-126909.78PUT2 170TRUE-1.04-0.1
2025-12-1269126.66PUT0 40TRUE00
2025-12-1269229.53PUT0 20TRUE00
2025-12-126930PUT0 00TRUE00
2025-12-126940PUT0 00TRUE00
2025-12-1269513.72PUT1 30TRUE13.720
2025-12-1269620.56PUT0 20TRUE00
2025-12-126970PUT0 00TRUE00
2025-12-1269838.42PUT0 10TRUE00
2025-12-1269918.98PUT0 20TRUE00
2025-12-1270016.36PUT2 70TRUE16.360
2025-12-1270145.23PUT0 10TRUE00
2025-12-1270228.46PUT0 20TRUE00
2025-12-1270342.4PUT0 30TRUE00
2025-12-1270422.58PUT0 20TRUE00
2025-12-127050PUT0 00TRUE00
2025-12-127060PUT0 00TRUE00
2025-12-1270725.33PUT0 40TRUE00
2025-12-127080PUT0 00TRUE00
2025-12-1270933.94PUT0 10TRUE00
2025-12-1271025.36PUT2 50TRUE25.360
2025-12-1271526.64PUT0 10TRUE00
2025-12-1272034.99PUT1 120TRUE34.990
2025-12-127250PUT0 00TRUE00
2025-12-1273050.51PUT0 1420TRUE00
2025-12-127350PUT0 00TRUE00
2025-12-127400PUT0 00TRUE00
2025-12-1274559.92PUT1 00TRUE59.920
2025-12-1275062.5PUT0 20TRUE00
2025-12-127550PUT0 00TRUE00
2025-12-1276081.89PUT0 10TRUE00
2025-12-127650PUT0 00TRUE00
2025-12-1277084.81PUT3 00TRUE84.810
2025-12-127750PUT0 00TRUE00
2025-12-127800PUT0 00TRUE00
2025-12-127850PUT0 00TRUE00
2025-12-1279095.57PUT0 10TRUE00
2025-12-127950PUT0 00TRUE00
2025-12-12800105.81PUT0 10TRUE00
2025-12-128100PUT0 00TRUE00
2025-12-12820126.56PUT0 10TRUE00
2025-12-154000CALL0 00FALSE00
2025-12-154100CALL0 00FALSE00
2025-12-154200CALL0 00FALSE00
2025-12-154300CALL0 00FALSE00
2025-12-154400CALL0 00FALSE00
2025-12-154500CALL0 00FALSE00
2025-12-154600CALL0 00FALSE00
2025-12-154700CALL0 00FALSE00
2025-12-154800CALL0 00FALSE00
2025-12-154900CALL0 00FALSE00
2025-12-155000CALL0 00FALSE00
2025-12-155100CALL0 00FALSE00
2025-12-155200CALL0 00FALSE00
2025-12-155300CALL0 00FALSE00
2025-12-155400CALL0 00FALSE00
2025-12-155500CALL0 00FALSE00
2025-12-155600CALL0 00FALSE00
2025-12-155700CALL0 00FALSE00
2025-12-155800CALL0 00FALSE00
2025-12-1559094.83CALL0 10FALSE00
2025-12-155950CALL0 00FALSE00
2025-12-156000CALL0 00FALSE00
2025-12-156050CALL0 00FALSE00
2025-12-156100CALL0 00FALSE00
2025-12-156150CALL0 00FALSE00
2025-12-156200CALL0 00FALSE00
2025-12-156250CALL0 00FALSE00
2025-12-156280CALL0 00FALSE00
2025-12-156290CALL0 00FALSE00
2025-12-156300CALL0 00FALSE00
2025-12-156310CALL0 00FALSE00
2025-12-156320CALL0 00FALSE00
2025-12-156330CALL0 00FALSE00
2025-12-156340CALL0 00FALSE00
2025-12-156350CALL0 00FALSE00
2025-12-156360CALL0 00FALSE00
2025-12-156370CALL0 00FALSE00
2025-12-156380CALL0 00FALSE00
2025-12-156390CALL0 00FALSE00
2025-12-1564029.17CALL0 10FALSE00
2025-12-156410CALL0 00FALSE00
2025-12-156420CALL0 00FALSE00
2025-12-156430CALL0 00FALSE00
2025-12-156440CALL0 00FALSE00
2025-12-1564525.38CALL0 10FALSE00
2025-12-156460CALL0 00FALSE00
2025-12-156470CALL0 00FALSE00
2025-12-156480CALL0 00FALSE00
2025-12-156490CALL0 00FALSE00
2025-12-1565028.97CALL0 10FALSE00
2025-12-156510CALL0 00FALSE00
2025-12-156520CALL0 00FALSE00
2025-12-156530CALL0 00FALSE00
2025-12-156540CALL0 00FALSE00
2025-12-156550CALL0 00FALSE00
2025-12-1565619.2CALL0 10FALSE00
2025-12-156570CALL0 00FALSE00
2025-12-1565814.21CALL0 70FALSE00
2025-12-156590CALL0 00FALSE00
2025-12-1566024.44CALL0 90FALSE00
2025-12-1566121.03CALL0 10FALSE00
2025-12-1566214.52CALL0 10FALSE00
2025-12-1566316.21CALL0 70FALSE00
2025-12-1566422.99CALL0 50FALSE00
2025-12-1566522.13CALL0 180FALSE00
2025-12-1566613.92CALL0 00FALSE00
2025-12-1566713.4CALL0 10FALSE00
2025-12-1566816.58CALL0 40FALSE00
2025-12-156699.48CALL0 20FALSE00
2025-12-156709.38CALL0 30FALSE00
2025-12-1567116.25CALL0 20FALSE00
2025-12-1567210.84CALL0 40FALSE00
2025-12-156736.42CALL0 30FALSE00
2025-12-1567413.3CALL0 20FALSE00
2025-12-1567514.26CALL1 160FALSE0.60.04
2025-12-1567611.18CALL0 31487.91FALSE00
2025-12-156776.58CALL0 01445.37FALSE00
2025-12-1567810.88CALL0 141404.37FALSE00
2025-12-1567911.27CALL0 51365.67FALSE00
2025-12-1568010.21CALL0 191328.42FALSE00
2025-12-156817.89CALL0 11292.88FALSE00
2025-12-156820CALL0 01259.33FALSE00
2025-12-156830CALL0 01226.55FALSE00
2025-12-156847.74CALL1 01195.38FALSE7.740
2025-12-156857.56CALL1 151167.97FALSE0.170.02
2025-12-156860CALL0 01135.28FALSE00
2025-12-156870CALL0 01106.61FALSE00
2025-12-156882.6CALL0 21079.06FALSE00
2025-12-156892.33CALL0 21052.03FALSE00
2025-12-156904.3CALL0 211025.7FALSE00
2025-12-156910CALL0 01000.27FALSE00
2025-12-156923.85CALL0 1975.43FALSE00
2025-12-156933.63CALL0 1951.43FALSE00
2025-12-156943.08CALL3 0922.09FALSE3.080
2025-12-156951.38CALL0 13904.28FALSE00
2025-12-156962.43CALL12 1877.75FALSE-0.18-0.07
2025-12-157001.56CALL2 20808.26FALSE00
2025-12-157050.79CALL0 14708.94FALSE00
2025-12-157100.23CALL0 8641.14FALSE00
2025-12-157150.2CALL1 0610.32FALSE0.20
2025-12-157200.15CALL0 10565.63FALSE00
2025-12-157300CALL0 0570.22FALSE00
2025-12-157400CALL0 0566.08FALSE00
2025-12-157500CALL0 0561.4FALSE00
2025-12-157600.11CALL0 90556.04FALSE00
2025-12-157700CALL0 0557.65FALSE00
2025-12-157800CALL0 0559.23FALSE00
2025-12-157900CALL0 0552.96FALSE00
2025-12-158000CALL0 0554.49FALSE00
2025-12-158100CALL0 0555.99FALSE00
2025-12-158200CALL0 0557.48FALSE00
2025-12-154000PUT0 00TRUE00
2025-12-154100PUT0 00TRUE00
2025-12-154200PUT0 00TRUE00
2025-12-154300PUT0 00TRUE00
2025-12-154400PUT0 00TRUE00
2025-12-154500PUT0 00TRUE00
2025-12-154600PUT0 00TRUE00
2025-12-154700.12PUT0 100TRUE00
2025-12-154800PUT0 00TRUE00
2025-12-154900PUT0 00TRUE00
2025-12-155000.05PUT5 70TRUE-0.03-0.38
2025-12-155100PUT0 00TRUE00
2025-12-155200.25PUT0 40TRUE00
2025-12-155300.41PUT0 820TRUE00
2025-12-155400.96PUT0 80TRUE00
2025-12-155500.95PUT0 60TRUE00
2025-12-155601.11PUT0 70TRUE00
2025-12-155700.86PUT0 20TRUE00
2025-12-155801.03PUT0 20TRUE00
2025-12-155900.37PUT0 70TRUE00
2025-12-155950PUT0 00TRUE00
2025-12-156000.89PUT0 6930TRUE00
2025-12-156051.09PUT0 100TRUE00
2025-12-156101.51PUT0 300TRUE00
2025-12-156151.49PUT0 10TRUE00
2025-12-156200.69PUT0 220TRUE00
2025-12-156250.9PUT0 50TRUE00
2025-12-156280.97PUT0 30TRUE00
2025-12-156292.24PUT0 20TRUE00
2025-12-156300.9PUT0 6910TRUE00
2025-12-156311.34PUT0 10TRUE00
2025-12-156320.97PUT0 60TRUE00
2025-12-156331.15PUT0 00TRUE00
2025-12-156341.07PUT0 00TRUE00
2025-12-156350.77PUT3 5800TRUE-0.15-0.16
2025-12-156360.81PUT1 20TRUE-0.41-0.34
2025-12-156371.24PUT0 10TRUE00
2025-12-156381.02PUT0 30TRUE00
2025-12-156391.28PUT0 00TRUE00
2025-12-156400.9PUT1 720TRUE-0.3-0.25
2025-12-156411.25PUT0 130TRUE00
2025-12-156421.5PUT0 20TRUE00
2025-12-156439.08PUT0 20TRUE00
2025-12-156441.22PUT2 30TRUE1.220
2025-12-156450.93PUT2 160TRUE0.930
2025-12-156461.45PUT0 80TRUE00
2025-12-156475.65PUT0 10TRUE00
2025-12-156481.23PUT2 10TRUE1.230
2025-12-156491.49PUT2 20TRUE1.490
2025-12-156501.19PUT1 120TRUE-0.5-0.3
2025-12-156511.87PUT0 10TRUE00
2025-12-156521.55PUT5 230TRUE1.550
2025-12-156530PUT0 00TRUE00
2025-12-156541.95PUT0 50TRUE00
2025-12-156551.93PUT4 80TRUE-0.85-0.31
2025-12-156562.17PUT0 90TRUE00
2025-12-156571.9PUT1 90TRUE1.90
2025-12-156581.9PUT2 50TRUE1.90
2025-12-156590PUT0 00TRUE00
2025-12-156601.96PUT1 210TRUE-1.34-0.41
2025-12-156612.6PUT0 60TRUE00
2025-12-156622.87PUT0 20TRUE00
2025-12-156635.4PUT0 50TRUE00
2025-12-156643.02PUT0 50TRUE00
2025-12-156652.53PUT3 270TRUE-0.75-0.23
2025-12-156703.13PUT7 250TRUE-0.98-0.24
2025-12-156744.26PUT1 100TRUE-0.58-0.12
2025-12-156754.85PUT1 230TRUE-0.65-0.12
2025-12-156766.37PUT0 20TRUE00
2025-12-156774.53PUT4 00TRUE4.530
2025-12-156785.08PUT20 20TRUE-2.45-0.33
2025-12-156790PUT0 00TRUE00
2025-12-156805.65PUT1 70TRUE-1.29-0.19
2025-12-156816.94PUT1 00TRUE6.940
2025-12-156826.91PUT5 00TRUE6.910
2025-12-156836.69PUT10 00TRUE6.690
2025-12-156847.05PUT3 00TRUE7.050
2025-12-156858.94PUT0 10TRUE00
2025-12-156860PUT0 00TRUE00
2025-12-156870PUT0 00TRUE00
2025-12-156880PUT0 00TRUE00
2025-12-1568914.73PUT0 00TRUE00
2025-12-1569010.76PUT0 50TRUE00
2025-12-1569110.41PUT2 00TRUE10.410
2025-12-156920PUT0 00TRUE00
2025-12-156930PUT0 00TRUE00
2025-12-156940PUT0 00TRUE00
2025-12-156950PUT0 00TRUE00
2025-12-156960PUT0 00TRUE00
2025-12-1570025.26PUT0 10TRUE00
2025-12-1570535.25PUT0 00TRUE00
2025-12-157100PUT0 00TRUE00
2025-12-157150PUT0 00TRUE00
2025-12-157200PUT0 00TRUE00
2025-12-157300PUT0 00TRUE00
2025-12-157400PUT0 00TRUE00
2025-12-157500PUT0 00TRUE00
2025-12-157600PUT0 00TRUE00
2025-12-157700PUT0 00TRUE00
2025-12-157800PUT0 00TRUE00
2025-12-157900PUT0 00TRUE00
2025-12-15800132.62PUT0 20TRUE00
2025-12-158100PUT0 00TRUE00
2025-12-158200PUT0 00TRUE00
2025-12-164000CALL0 00FALSE00
2025-12-164100CALL0 00FALSE00
2025-12-164200CALL0 00FALSE00
2025-12-164300CALL0 00FALSE00
2025-12-164400CALL0 00FALSE00
2025-12-164500CALL0 00FALSE00
2025-12-164600CALL0 00FALSE00
2025-12-164700CALL0 00FALSE00
2025-12-164800CALL0 00FALSE00
2025-12-164900CALL0 00FALSE00
2025-12-165000CALL0 00FALSE00
2025-12-165100CALL0 00FALSE00
2025-12-165200CALL0 00FALSE00
2025-12-165300CALL0 00FALSE00
2025-12-165400CALL0 00FALSE00
2025-12-165500CALL0 00FALSE00
2025-12-165600CALL0 00FALSE00
2025-12-165700CALL0 00FALSE00
2025-12-165800CALL0 00FALSE00
2025-12-165900CALL0 00FALSE00
2025-12-166000CALL0 00FALSE00
2025-12-166050CALL0 00FALSE00
2025-12-166100CALL0 00FALSE00
2025-12-166150CALL0 00FALSE00
2025-12-166200CALL0 00FALSE00
2025-12-166250CALL0 00FALSE00
2025-12-166280CALL0 00FALSE00
2025-12-166290CALL0 00FALSE00
2025-12-1663037.35CALL0 10FALSE00
2025-12-166310CALL0 00FALSE00
2025-12-166320CALL0 00FALSE00
2025-12-166330CALL0 00FALSE00
2025-12-166340CALL0 00FALSE00
2025-12-1663533.3CALL0 10FALSE00
2025-12-166360CALL0 00FALSE00
2025-12-166370CALL0 00FALSE00
2025-12-166380CALL0 00FALSE00
2025-12-166390CALL0 00FALSE00
2025-12-166400CALL0 00FALSE00
2025-12-166410CALL0 00FALSE00
2025-12-166420CALL0 00FALSE00
2025-12-166430CALL0 00FALSE00
2025-12-166440CALL0 00FALSE00
2025-12-1664526.45CALL0 80FALSE00
2025-12-166460CALL0 00FALSE00
2025-12-1664724.91CALL0 80FALSE00
2025-12-166480CALL0 00FALSE00
2025-12-166490CALL0 00FALSE00
2025-12-1665026.76CALL0 50FALSE00
2025-12-1665125.96CALL0 50FALSE00
2025-12-166520CALL0 00FALSE00
2025-12-166530CALL0 00FALSE00
2025-12-166540CALL0 00FALSE00
2025-12-166550CALL0 00FALSE00
2025-12-166560CALL0 00FALSE00
2025-12-166570CALL0 00FALSE00
2025-12-166580CALL0 00FALSE00
2025-12-166590CALL0 00FALSE00
2025-12-1666016.41CALL0 100FALSE00
2025-12-166610CALL0 00FALSE00
2025-12-1666217.65CALL0 20FALSE00
2025-12-1666316.89CALL0 150FALSE00
2025-12-166640CALL0 00FALSE00
2025-12-1666513.45CALL0 10FALSE00
2025-12-1666613.11CALL0 10FALSE00
2025-12-1666713.2CALL0 160FALSE00
2025-12-166688.44CALL0 80FALSE00
2025-12-166697.98CALL0 160FALSE00
2025-12-1667013.7CALL0 80FALSE00
2025-12-166710CALL0 00FALSE00
2025-12-1667210.65CALL0 20FALSE00
2025-12-1667314.26CALL0 20FALSE00
2025-12-1667415.19CALL0 160FALSE00
2025-12-1667511.03CALL0 120FALSE00
2025-12-166769.73CALL0 11477.14FALSE00
2025-12-166776.16CALL0 81433.95FALSE00
2025-12-1667810.82CALL0 51393.08FALSE00
2025-12-166790CALL0 01355.46FALSE00
2025-12-1668010.6CALL0 61319.9FALSE00
2025-12-166819.59CALL0 11284.86FALSE00
2025-12-166828.99CALL0 11251.92FALSE00
2025-12-166838.64CALL0 11220.1FALSE00
2025-12-166840CALL0 01189.73FALSE00
2025-12-166857.84CALL1 81160.43FALSE0.280.04
2025-12-166860CALL0 01131.81FALSE00
2025-12-166870CALL0 01104FALSE00
2025-12-166880CALL0 01077.41FALSE00
2025-12-166890CALL0 01051.44FALSE00
2025-12-166905.38CALL6 161026.01FALSE1.250.3
2025-12-166910CALL0 01001.58FALSE00
2025-12-166920CALL0 0977.84FALSE00
2025-12-166930CALL0 0954.75FALSE00
2025-12-166940CALL0 0931.98FALSE00
2025-12-166953.33CALL4 33911.96FALSE0.250.08
2025-12-166962.76CALL0 3888.17FALSE00
2025-12-167001.9CALL1 21814.07FALSE0.090.05
2025-12-167050CALL0 0722.39FALSE00
2025-12-167100.53CALL0 0653.81FALSE00
2025-12-167150.24CALL0 1605.45FALSE00
2025-12-167200.15CALL0 2571.63FALSE00
2025-12-167300.17CALL0 1531.88FALSE00
2025-12-167400CALL0 0555.8FALSE00
2025-12-167500CALL0 0551.75FALSE00
2025-12-167600CALL0 0547.16FALSE00
2025-12-167700CALL0 0548.74FALSE00
2025-12-167800CALL0 0543.46FALSE00
2025-12-167900CALL0 0544.98FALSE00
2025-12-168000CALL0 0546.48FALSE00
2025-12-168100CALL0 0547.96FALSE00
2025-12-164000PUT0 00TRUE00
2025-12-164100PUT0 00TRUE00
2025-12-164200PUT0 00TRUE00
2025-12-164300PUT0 00TRUE00
2025-12-164400PUT0 00TRUE00
2025-12-164500.08PUT0 100TRUE00
2025-12-164600PUT0 00TRUE00
2025-12-164700PUT0 00TRUE00
2025-12-164800PUT0 00TRUE00
2025-12-164900PUT0 00TRUE00
2025-12-165000.06PUT10 00TRUE0.060
2025-12-165100PUT0 00TRUE00
2025-12-165200.2PUT0 50TRUE00
2025-12-165300PUT0 00TRUE00
2025-12-165400PUT0 00TRUE00
2025-12-165500.66PUT0 10TRUE00
2025-12-165600.78PUT0 20TRUE00
2025-12-165700.42PUT0 100TRUE00
2025-12-165801.34PUT0 70TRUE00
2025-12-165900.41PUT1 100TRUE-0.04-0.09
2025-12-166000.45PUT41 10TRUE-0.07-0.13
2025-12-166050.58PUT0 50TRUE00
2025-12-166101.87PUT0 30TRUE00
2025-12-166152.15PUT0 10TRUE00
2025-12-166200.49PUT1 10TRUE0.490
2025-12-166255.78PUT0 30TRUE00
2025-12-166281.14PUT0 20TRUE00
2025-12-166291.04PUT0 30TRUE00
2025-12-166307.83PUT0 20TRUE00
2025-12-166311.83PUT0 10TRUE00
2025-12-166320PUT0 00TRUE00
2025-12-166330PUT0 00TRUE00
2025-12-166340PUT0 00TRUE00
2025-12-166350.74PUT1 30TRUE0.740
2025-12-166362.14PUT0 10TRUE00
2025-12-166376.26PUT0 10TRUE00
2025-12-166381.01PUT5 70TRUE-0.39-0.28
2025-12-166391.57PUT0 30TRUE00
2025-12-166409.85PUT0 50TRUE00
2025-12-166416.31PUT0 80TRUE00
2025-12-166420PUT0 00TRUE00
2025-12-166430PUT0 00TRUE00
2025-12-166442.7PUT0 20TRUE00
2025-12-166452.09PUT0 90TRUE00
2025-12-166460PUT0 00TRUE00
2025-12-166471.46PUT1 50TRUE-0.42-0.22
2025-12-166481.96PUT0 80TRUE00
2025-12-166491.92PUT1 20TRUE-0.32-0.14
2025-12-166501.39PUT6 80TRUE-0.5-0.26
2025-12-166512.18PUT0 60TRUE00
2025-12-166522.1PUT2 20TRUE-0.16-0.07
2025-12-166532.12PUT0 60TRUE00
2025-12-166542.56PUT0 50TRUE00
2025-12-166555.48PUT0 180TRUE00
2025-12-166560PUT0 00TRUE00
2025-12-166573.87PUT0 20TRUE00
2025-12-166583.36PUT0 240TRUE00
2025-12-166593.11PUT0 10TRUE00
2025-12-166602.38PUT1 180TRUE2.380
2025-12-166613.77PUT0 30TRUE00
2025-12-166623.37PUT0 110TRUE00
2025-12-1666312.79PUT0 20TRUE00
2025-12-166652.71PUT2 40TRUE-1.12-0.29
2025-12-166703.44PUT2 80TRUE-1.1-0.24
2025-12-166754.45PUT2 120TRUE-1.37-0.24
2025-12-166764.79PUT2 180TRUE-1.14-0.19
2025-12-166776.2PUT0 40TRUE00
2025-12-166786.66PUT0 30TRUE00
2025-12-166796.66PUT0 20TRUE00
2025-12-166806.18PUT1 140TRUE-0.95-0.13
2025-12-166816.22PUT7 180TRUE-1.31-0.17
2025-12-166827.84PUT0 40TRUE00
2025-12-166838.22PUT0 20TRUE00
2025-12-166848.43PUT0 20TRUE00
2025-12-1668510.28PUT0 220TRUE00
2025-12-166860PUT0 00TRUE00
2025-12-166870PUT0 00TRUE00
2025-12-166880PUT0 00TRUE00
2025-12-166890PUT0 00TRUE00
2025-12-1669028.54PUT0 10TRUE00
2025-12-166910PUT0 00TRUE00
2025-12-166920PUT0 00TRUE00
2025-12-166930PUT0 00TRUE00
2025-12-166940PUT0 00TRUE00
2025-12-166950PUT0 00TRUE00
2025-12-166960PUT0 00TRUE00
2025-12-167000PUT0 00TRUE00
2025-12-167050PUT0 00TRUE00
2025-12-167100PUT0 00TRUE00
2025-12-167150PUT0 00TRUE00
2025-12-167200PUT0 00TRUE00
2025-12-167300PUT0 00TRUE00
2025-12-167400PUT0 00TRUE00
2025-12-167500PUT0 00TRUE00
2025-12-167600PUT0 00TRUE00
2025-12-167700PUT0 00TRUE00
2025-12-167800PUT0 00TRUE00
2025-12-167900PUT0 00TRUE00
2025-12-16800122.93PUT0 30TRUE00
2025-12-168100PUT0 00TRUE00
2025-12-174000CALL0 00FALSE00
2025-12-174100CALL0 00FALSE00
2025-12-174200CALL0 00FALSE00
2025-12-174300CALL0 00FALSE00
2025-12-174400CALL0 00FALSE00
2025-12-174500CALL0 00FALSE00
2025-12-174600CALL0 00FALSE00
2025-12-174700CALL0 00FALSE00
2025-12-174800CALL0 00FALSE00
2025-12-174900CALL0 00FALSE00
2025-12-175000CALL0 00FALSE00
2025-12-175100CALL0 00FALSE00
2025-12-175200CALL0 00FALSE00
2025-12-175300CALL0 00FALSE00
2025-12-175400CALL0 00FALSE00
2025-12-175500CALL0 00FALSE00
2025-12-175600CALL0 00FALSE00
2025-12-175700CALL0 00FALSE00
2025-12-175800CALL0 00FALSE00
2025-12-175900CALL0 00FALSE00
2025-12-176000CALL0 00FALSE00
2025-12-176050CALL0 00FALSE00
2025-12-176100CALL0 00FALSE00
2025-12-176150CALL0 00FALSE00
2025-12-176200CALL0 00FALSE00
2025-12-176250CALL0 00FALSE00
2025-12-176280CALL0 00FALSE00
2025-12-176290CALL0 00FALSE00
2025-12-176300CALL0 00FALSE00
2025-12-176310CALL0 00FALSE00
2025-12-176320CALL0 00FALSE00
2025-12-176330CALL0 00FALSE00
2025-12-176340CALL0 00FALSE00
2025-12-1763533.67CALL0 10FALSE00
2025-12-176360CALL0 00FALSE00
2025-12-176370CALL0 00FALSE00
2025-12-176380CALL0 00FALSE00
2025-12-176390CALL0 00FALSE00
2025-12-1764029.75CALL0 10FALSE00
2025-12-176410CALL0 00FALSE00
2025-12-1764226.16CALL0 10FALSE00
2025-12-176430CALL0 00FALSE00
2025-12-176440CALL0 00FALSE00
2025-12-176450CALL0 00FALSE00
2025-12-176460CALL0 00FALSE00
2025-12-176470CALL0 00FALSE00
2025-12-176480CALL0 00FALSE00
2025-12-176490CALL0 00FALSE00
2025-12-176500CALL0 00FALSE00
2025-12-176510CALL0 00FALSE00
2025-12-176520CALL0 00FALSE00
2025-12-176530CALL0 00FALSE00
2025-12-176540CALL0 00FALSE00
2025-12-1765530.91CALL0 00FALSE00
2025-12-176560CALL0 00FALSE00
2025-12-1765716.26CALL0 50FALSE00
2025-12-1765815.47CALL0 10FALSE00
2025-12-176590CALL0 00FALSE00
2025-12-1766026.87CALL0 20FALSE00
2025-12-1766123.8CALL0 60FALSE00
2025-12-176620CALL0 00FALSE00
2025-12-176630CALL0 00FALSE00
2025-12-1766418.89CALL0 100FALSE00
2025-12-1766514.52CALL0 30FALSE00
2025-12-1766614.29CALL0 10FALSE00
2025-12-1766713.71CALL0 70FALSE00
2025-12-1766815.85CALL0 100FALSE00
2025-12-176690CALL0 00FALSE00
2025-12-1767018.49CALL0 30FALSE00
2025-12-1767117.69CALL0 10FALSE00
2025-12-1767216.72CALL0 10FALSE00
2025-12-1767316.16CALL0 100FALSE00
2025-12-176740CALL0 00FALSE00
2025-12-1767515.02CALL2 111488FALSE0.340.02
2025-12-1767612.42CALL0 11458.45FALSE00
2025-12-1767713.01CALL0 11416.02FALSE00
2025-12-176780CALL0 01376.26FALSE00
2025-12-176790CALL0 01338.22FALSE00
2025-12-176806.57CALL0 161303.14FALSE00
2025-12-176819.2CALL0 11269.65FALSE00
2025-12-176827.32CALL0 11237.29FALSE00
2025-12-176836.83CALL0 11205.88FALSE00
2025-12-176848.82CALL0 11176.22FALSE00
2025-12-176852.88CALL0 101147.43FALSE00
2025-12-176860CALL0 01119.86FALSE00
2025-12-176870CALL0 01092.67FALSE00
2025-12-176880CALL0 01066.74FALSE00
2025-12-176896.14CALL0 11041.49FALSE00
2025-12-176905.12CALL0 201017.09FALSE00
2025-12-176953.5CALL0 10905.01FALSE00
2025-12-177002.18CALL4 246813.38FALSE0.040.02
2025-12-177100.64CALL31 2666.46FALSE0.640
2025-12-177200.13CALL0 5571.48FALSE00
2025-12-177300.07CALL0 219527.83FALSE00
2025-12-177400CALL0 0546.1FALSE00
2025-12-177500CALL0 0542.56FALSE00
2025-12-177600.04CALL0 29538.59FALSE00
2025-12-177700.04CALL31 0501.88FALSE0.040
2025-12-177800CALL0 0535.6FALSE00
2025-12-177900CALL0 0530.43FALSE00
2025-12-178000CALL0 0531.89FALSE00
2025-12-178100CALL0 0533.33FALSE00
2025-12-174000PUT0 00TRUE00
2025-12-174100PUT0 00TRUE00
2025-12-174200PUT0 00TRUE00
2025-12-174300PUT0 00TRUE00
2025-12-174400PUT0 00TRUE00
2025-12-174500PUT0 00TRUE00
2025-12-174600.36PUT0 10TRUE00
2025-12-174700PUT0 00TRUE00
2025-12-174800.1PUT0 100TRUE00
2025-12-174900PUT0 00TRUE00
2025-12-175000.08PUT10 00TRUE0.080
2025-12-175100.34PUT0 1040TRUE00
2025-12-175200PUT0 00TRUE00
2025-12-175300.48PUT0 10TRUE00
2025-12-175400.55PUT0 30TRUE00
2025-12-175500.58PUT0 10TRUE00
2025-12-175600.66PUT0 10TRUE00
2025-12-175701.35PUT0 10TRUE00
2025-12-175801.89PUT0 50TRUE00
2025-12-175900.92PUT0 7310TRUE00
2025-12-176001.35PUT0 2220TRUE00
2025-12-176051.46PUT0 40TRUE00
2025-12-176100.71PUT0 430TRUE00
2025-12-176155.52PUT0 20TRUE00
2025-12-176200.67PUT36 7220TRUE-0.18-0.21
2025-12-176251PUT2 4190TRUE0.010.01
2025-12-176280PUT0 00TRUE00
2025-12-176290PUT0 00TRUE00
2025-12-176301.36PUT0 2210TRUE00
2025-12-176310PUT0 00TRUE00
2025-12-176320PUT0 00TRUE00
2025-12-176330PUT0 00TRUE00
2025-12-176340PUT0 00TRUE00
2025-12-176351.04PUT4 180TRUE-0.3-0.22
2025-12-176361.41PUT0 10TRUE00
2025-12-176370PUT0 00TRUE00
2025-12-176381.41PUT0 20TRUE00
2025-12-176390PUT0 00TRUE00
2025-12-176400.99PUT1 50TRUE0.990
2025-12-176419.21PUT0 10TRUE00
2025-12-176420PUT0 00TRUE00
2025-12-176434.18PUT0 20TRUE00
2025-12-176440PUT0 00TRUE00
2025-12-176451.66PUT1 30TRUE-0.37-0.18
2025-12-176460PUT0 00TRUE00
2025-12-176471.54PUT4 40TRUE1.540
2025-12-176480PUT0 00TRUE00
2025-12-176493.15PUT0 10TRUE00
2025-12-176502.31PUT0 70TRUE00
2025-12-176510PUT0 00TRUE00
2025-12-176522.39PUT0 150TRUE00
2025-12-1765314.09PUT0 20TRUE00
2025-12-1765414PUT0 10TRUE00
2025-12-176551.84PUT1 50TRUE-0.87-0.32
2025-12-176565.98PUT0 20TRUE00
2025-12-176573.39PUT0 10TRUE00
2025-12-176583.66PUT0 20TRUE00
2025-12-176593.09PUT0 70TRUE00
2025-12-176602.36PUT5 120TRUE-0.8-0.25
2025-12-176617.09PUT0 30TRUE00
2025-12-176625.41PUT0 320TRUE00
2025-12-176634.44PUT0 30TRUE00
2025-12-176640PUT0 00TRUE00
2025-12-176652.96PUT2 520TRUE-1.23-0.29
2025-12-176704.13PUT3 560TRUE-0.49-0.11
2025-12-176755.94PUT1 60TRUE0.010
2025-12-176769.31PUT0 10TRUE00
2025-12-176776.48PUT0 450TRUE00
2025-12-176780PUT0 00TRUE00
2025-12-176790PUT0 00TRUE00
2025-12-176807.56PUT0 00TRUE00
2025-12-176810PUT0 00TRUE00
2025-12-1768211.9PUT0 10TRUE00
2025-12-176830PUT0 00TRUE00
2025-12-176848.37PUT2 20TRUE-0.54-0.06
2025-12-176858.07PUT1 00TRUE8.070
2025-12-176860PUT0 00TRUE00
2025-12-176870PUT0 00TRUE00
2025-12-176880PUT0 00TRUE00
2025-12-176890PUT0 00TRUE00
2025-12-176900PUT0 00TRUE00
2025-12-176950PUT0 00TRUE00
2025-12-1770019.06PUT0 10TRUE00
2025-12-177100PUT0 00TRUE00
2025-12-177200PUT0 00TRUE00
2025-12-177300PUT0 00TRUE00
2025-12-177400PUT0 00TRUE00
2025-12-177500PUT0 00TRUE00
2025-12-177600PUT0 00TRUE00
2025-12-177700PUT0 00TRUE00
2025-12-177800PUT0 00TRUE00
2025-12-177900PUT0 00TRUE00
2025-12-178000PUT0 00TRUE00
2025-12-178100PUT0 00TRUE00
2025-12-184000CALL0 00FALSE00
2025-12-184100CALL0 00FALSE00
2025-12-184200CALL0 00FALSE00
2025-12-184300CALL0 00FALSE00
2025-12-184400CALL0 00FALSE00
2025-12-184500CALL0 00FALSE00
2025-12-184600CALL0 00FALSE00
2025-12-184700CALL0 00FALSE00
2025-12-184800CALL0 00FALSE00
2025-12-184900CALL0 00FALSE00
2025-12-185000CALL0 00FALSE00
2025-12-185100CALL0 00FALSE00
2025-12-185200CALL0 00FALSE00
2025-12-185300CALL0 00FALSE00
2025-12-185400CALL0 00FALSE00
2025-12-185500CALL0 00FALSE00
2025-12-185600CALL0 00FALSE00
2025-12-185700CALL0 00FALSE00
2025-12-185800CALL0 00FALSE00
2025-12-185900CALL0 00FALSE00
2025-12-186000CALL0 00FALSE00
2025-12-186050CALL0 00FALSE00
2025-12-186100CALL0 00FALSE00
2025-12-186150CALL0 00FALSE00
2025-12-1862046.56CALL0 10FALSE00
2025-12-186250CALL0 00FALSE00
2025-12-1862839.61CALL0 10FALSE00
2025-12-186290CALL0 00FALSE00
2025-12-186300CALL0 00FALSE00
2025-12-186310CALL0 00FALSE00
2025-12-186320CALL0 00FALSE00
2025-12-186330CALL0 00FALSE00
2025-12-186340CALL0 00FALSE00
2025-12-186350CALL0 00FALSE00
2025-12-186360CALL0 00FALSE00
2025-12-186370CALL0 00FALSE00
2025-12-186380CALL0 00FALSE00
2025-12-186390CALL0 00FALSE00
2025-12-1864030.3CALL0 30FALSE00
2025-12-186410CALL0 00FALSE00
2025-12-186420CALL0 00FALSE00
2025-12-186430CALL0 00FALSE00
2025-12-186440CALL0 00FALSE00
2025-12-1864526.44CALL0 10FALSE00
2025-12-186460CALL0 00FALSE00
2025-12-186470CALL0 00FALSE00
2025-12-186480CALL0 00FALSE00
2025-12-186490CALL0 00FALSE00
2025-12-1865021.9CALL0 10FALSE00
2025-12-186510CALL0 00FALSE00
2025-12-186520CALL0 00FALSE00
2025-12-186530CALL0 00FALSE00
2025-12-186540CALL0 00FALSE00
2025-12-1865516.08CALL0 30FALSE00
2025-12-186560CALL0 00FALSE00
2025-12-1865718.62CALL0 20FALSE00
2025-12-186580CALL0 00FALSE00
2025-12-186590CALL0 00FALSE00
2025-12-1866013.69CALL0 50FALSE00
2025-12-186610CALL0 00FALSE00
2025-12-1866216.38CALL0 10FALSE00
2025-12-186630CALL0 00FALSE00
2025-12-186640CALL0 00FALSE00
2025-12-1866515.35CALL0 60FALSE00
2025-12-186660CALL0 00FALSE00
2025-12-186670CALL0 00FALSE00
2025-12-1866813.98CALL0 10FALSE00
2025-12-1866919.08CALL0 100FALSE00
2025-12-1867012.13CALL0 60FALSE00
2025-12-186710CALL0 00FALSE00
2025-12-186720CALL0 00FALSE00
2025-12-186730CALL0 00FALSE00
2025-12-1867415.27CALL0 100FALSE00
2025-12-186758.14CALL0 121496.51FALSE00
2025-12-1867614.76CALL2 01435.15FALSE14.760
2025-12-186770CALL0 01408.01FALSE00
2025-12-186780CALL0 01368.37FALSE00
2025-12-186799.67CALL0 11331.64FALSE00
2025-12-186808.83CALL0 151296.41FALSE00
2025-12-186810CALL0 01262.18FALSE00
2025-12-1868210.81CALL1 61229.22FALSE1.10.11
2025-12-186830CALL0 01200.2FALSE00
2025-12-186840CALL0 01171.07FALSE00
2025-12-186858.95CALL15 211141.72FALSE8.950
2025-12-186860CALL0 01115.54FALSE00
2025-12-186877.82CALL1 01089.36FALSE7.820
2025-12-186880CALL0 01063.79FALSE00
2025-12-186890CALL0 01039.21FALSE00
2025-12-186906.25CALL0 211015.55FALSE00
2025-12-186952.86CALL0 5906.68FALSE00
2025-12-187002.36CALL5 9805.26FALSE2.360
2025-12-187050.92CALL0 12730.89FALSE00
2025-12-187100.74CALL16 35663.2FALSE0.740
2025-12-187200.87CALL0 3575.21FALSE00
2025-12-187300.09CALL0 1530.68FALSE00
2025-12-187400CALL0 0541.34FALSE00
2025-12-187500CALL0 0533.82FALSE00
2025-12-187600CALL0 0530.34FALSE00
2025-12-187700CALL0 0526.44FALSE00
2025-12-187800CALL0 0522.02FALSE00
2025-12-187900CALL0 0523.48FALSE00
2025-12-188000CALL0 0524.91FALSE00
2025-12-188100CALL0 0519.81FALSE00
2025-12-184000PUT0 00TRUE00
2025-12-184100PUT0 00TRUE00
2025-12-184200PUT0 00TRUE00
2025-12-184300PUT0 00TRUE00
2025-12-184400PUT0 00TRUE00
2025-12-184500PUT0 00TRUE00
2025-12-184600PUT0 00TRUE00
2025-12-184700PUT0 00TRUE00
2025-12-184800.11PUT0 100TRUE00
2025-12-184900.07PUT5 10TRUE0.070
2025-12-185000PUT0 00TRUE00
2025-12-185100.38PUT0 2080TRUE00
2025-12-185200.85PUT0 40TRUE00
2025-12-185301.06PUT0 50TRUE00
2025-12-185400.52PUT0 50TRUE00
2025-12-185500.6PUT0 30TRUE00
2025-12-185600.33PUT0 30TRUE00
2025-12-185701.78PUT0 20TRUE00
2025-12-185800.95PUT0 30TRUE00
2025-12-185900.5PUT0 50TRUE00
2025-12-186000.4PUT1 210TRUE0.40
2025-12-186053.78PUT0 10TRUE00
2025-12-186100.95PUT1 270TRUE0.950
2025-12-186150.73PUT2 60TRUE0.730
2025-12-186200.65PUT1 170TRUE-0.33-0.34
2025-12-186250.97PUT2 50TRUE-0.21-0.18
2025-12-186280PUT0 00TRUE00
2025-12-186290PUT0 00TRUE00
2025-12-186301.11PUT2 250TRUE1.110
2025-12-186311.33PUT0 10TRUE00
2025-12-186320PUT0 00TRUE00
2025-12-186330PUT0 00TRUE00
2025-12-186340PUT0 00TRUE00
2025-12-186350.96PUT1 240TRUE0.960
2025-12-186360PUT0 00TRUE00
2025-12-186370PUT0 00TRUE00
2025-12-186380PUT0 00TRUE00
2025-12-186390PUT0 00TRUE00
2025-12-186401.57PUT1 300TRUE-0.26-0.14
2025-12-186411.83PUT0 10TRUE00
2025-12-186420PUT0 00TRUE00
2025-12-186430PUT0 00TRUE00
2025-12-186442.15PUT0 00TRUE00
2025-12-186452.17PUT0 90TRUE00
2025-12-186462.21PUT4 00TRUE2.210
2025-12-186476.97PUT0 20TRUE00
2025-12-186482.15PUT3 10TRUE2.150
2025-12-186492PUT5 00TRUE20
2025-12-186501.93PUT10 230TRUE-0.63-0.25
2025-12-186512.35PUT3 00TRUE2.350
2025-12-186520PUT0 00TRUE00
2025-12-186532.16PUT2 00TRUE2.160
2025-12-186542.41PUT1 00TRUE2.410
2025-12-186552.38PUT6 390TRUE-0.62-0.21
2025-12-186564.96PUT0 10TRUE00
2025-12-1865714.43PUT0 10TRUE00
2025-12-1865812.65PUT0 120TRUE00
2025-12-186594.78PUT0 10TRUE00
2025-12-186602.93PUT16 140TRUE2.930
2025-12-186615.88PUT0 20TRUE00
2025-12-186620PUT0 00TRUE00
2025-12-186630PUT0 00TRUE00
2025-12-186644.15PUT3 110TRUE-0.18-0.04
2025-12-186654.3PUT0 490TRUE00
2025-12-186674.71PUT0 10TRUE00
2025-12-186684.92PUT1 10TRUE-0.88-0.15
2025-12-186695.01PUT3 00TRUE5.010
2025-12-186705.4PUT0 290TRUE00
2025-12-186730PUT0 00TRUE00
2025-12-186740PUT0 00TRUE00
2025-12-186755.15PUT6 60TRUE-2.58-0.33
2025-12-186760PUT0 00TRUE00
2025-12-186776.11PUT1 00TRUE6.110
2025-12-186787.81PUT0 00TRUE00
2025-12-1867910.13PUT0 10TRUE00
2025-12-186806.42PUT3 20TRUE6.420
2025-12-186818.51PUT0 20TRUE00
2025-12-186827.64PUT1 00TRUE7.640
2025-12-186839.26PUT0 20TRUE00
2025-12-186840PUT0 00TRUE00
2025-12-186859.19PUT2 00TRUE9.190
2025-12-186860PUT0 00TRUE00
2025-12-186870PUT0 00TRUE00
2025-12-1868813PUT0 100TRUE00
2025-12-186890PUT0 00TRUE00
2025-12-1869014.16PUT0 90TRUE00
2025-12-186950PUT0 00TRUE00
2025-12-187000PUT0 00TRUE00
2025-12-187050PUT0 00TRUE00
2025-12-187100PUT0 00TRUE00
2025-12-187200PUT0 00TRUE00
2025-12-187300PUT0 00TRUE00
2025-12-187400PUT0 00TRUE00
2025-12-187500PUT0 00TRUE00
2025-12-187600PUT0 00TRUE00
2025-12-187700PUT0 00TRUE00
2025-12-187800PUT0 00TRUE00
2025-12-187900PUT0 00TRUE00
2025-12-188000PUT0 00TRUE00
2025-12-188100PUT0 00TRUE00
2025-12-19130CALL0 0177.33TRUE00
2025-12-191410.5CALL0 53134.41TRUE00
2025-12-191511CALL0 1139.36TRUE00
2025-12-19160CALL0 0122.13TRUE00
2025-12-19170CALL0 0105.82TRUE00
2025-12-19180CALL0 0109.57TRUE00
2025-12-19190CALL0 088.85TRUE00
2025-12-19208.55CALL0 582.03TRUE00
2025-12-19210CALL0 00TRUE00
2025-12-19221.25CALL0 578.7TRUE00
2025-12-19234.15CALL0 336.06TRUE00
2025-12-19240.45CALL0 2332.13FALSE00
2025-12-19250.2CALL10 1734.35FALSE0.20
2025-12-19262.5CALL0 860.34FALSE00
2025-12-19272.16CALL0 1450.16FALSE00
2025-12-19280.05CALL0 390.68FALSE00
2025-12-19294.41CALL0 6171.98FALSE00
2025-12-19300.31CALL0 23121.9FALSE00
2025-12-19310.35CALL0 50140.8FALSE00
2025-12-19322.58CALL0 15150.98FALSE00
2025-12-19330.2CALL0 16173FALSE00
2025-12-19340.6CALL0 2182.43FALSE00
2025-12-19350.35CALL0 5191.39FALSE00
2025-12-19360CALL0 0199.95FALSE00
2025-12-19370CALL0 0208.13FALSE00
2025-12-19380CALL0 0215.97FALSE00
2025-12-19500CALL0 00FALSE00
2025-12-19600CALL0 00FALSE00
2025-12-19700CALL0 00FALSE00
2025-12-19800CALL0 00FALSE00
2025-12-19900CALL0 00FALSE00
2025-12-191000CALL0 00FALSE00
2025-12-191100CALL0 00FALSE00
2025-12-191200CALL0 00FALSE00
2025-12-191300CALL0 00FALSE00
2025-12-191400CALL0 00FALSE00
2025-12-19280389.55CALL0 340FALSE00
2025-12-19290400.83CALL0 30FALSE00
2025-12-19300382.55CALL0 140FALSE00
2025-12-19310373.57CALL0 20FALSE00
2025-12-19320331.74CALL0 10FALSE00
2025-12-193300CALL0 00FALSE00
2025-12-19340320.97CALL0 20FALSE00
2025-12-19350331.09CALL0 70FALSE00
2025-12-19360303.49CALL0 100FALSE00
2025-12-19370274.32CALL0 270FALSE00
2025-12-19380286.28CALL0 20FALSE00
2025-12-19390246.56CALL0 40FALSE00
2025-12-19400284.68CALL5 180FALSE284.680
2025-12-19410255.04CALL0 110FALSE00
2025-12-19415249.58CALL0 70FALSE00
2025-12-194190CALL0 00FALSE00
2025-12-19420246.06CALL0 20FALSE00
2025-12-194210CALL0 00FALSE00
2025-12-194220CALL0 00FALSE00
2025-12-194230CALL0 00FALSE00
2025-12-194240CALL0 00FALSE00
2025-12-19425254.62CALL0 50FALSE00
2025-12-194260CALL0 00FALSE00
2025-12-194270CALL0 00FALSE00
2025-12-194280CALL0 00FALSE00
2025-12-194290CALL0 10FALSE00
2025-12-19430249.13CALL0 100FALSE00
2025-12-194310CALL0 10FALSE00
2025-12-194320CALL0 10FALSE00
2025-12-194330CALL0 610FALSE00
2025-12-194340CALL0 00FALSE00
2025-12-19435235.48CALL0 80FALSE00
2025-12-194360CALL0 10FALSE00
2025-12-19437233.75CALL0 60FALSE00
2025-12-194380CALL0 10FALSE00
2025-12-194390CALL0 10FALSE00
2025-12-19440244.67CALL1 170FALSE244.670
2025-12-194410CALL0 20FALSE00
2025-12-194420CALL0 00FALSE00
2025-12-194430CALL0 10FALSE00
2025-12-194440CALL0 130FALSE00
2025-12-19445188CALL0 1220FALSE00
2025-12-194460CALL0 10FALSE00
2025-12-194470CALL0 50FALSE00
2025-12-194480CALL0 00FALSE00
2025-12-194490CALL0 60FALSE00
2025-12-19450225CALL0 220FALSE00
2025-12-194510CALL0 20FALSE00
2025-12-194520CALL0 40FALSE00
2025-12-194530CALL0 80FALSE00
2025-12-194540CALL0 20FALSE00
2025-12-19455155.31CALL0 30FALSE00
2025-12-194560CALL0 10FALSE00
2025-12-194570CALL0 00FALSE00
2025-12-194580CALL0 10FALSE00
2025-12-194590CALL0 40FALSE00
2025-12-19460201.22CALL0 80FALSE00
2025-12-194610CALL0 10FALSE00
2025-12-194620CALL0 10FALSE00
2025-12-194630CALL0 10FALSE00
2025-12-194640CALL0 10FALSE00
2025-12-194650CALL0 20FALSE00
2025-12-194660CALL0 40FALSE00
2025-12-194670CALL0 70FALSE00
2025-12-194680CALL0 20FALSE00
2025-12-194690CALL0 20FALSE00
2025-12-19470193.7CALL0 70FALSE00
2025-12-194710CALL0 30FALSE00
2025-12-194720CALL0 00FALSE00
2025-12-194730CALL0 00FALSE00
2025-12-19474197.12CALL0 10FALSE00
2025-12-19475204.75CALL0 170FALSE00
2025-12-194760CALL0 90FALSE00
2025-12-194770CALL0 00FALSE00
2025-12-19478136.94CALL0 40FALSE00
2025-12-194790CALL0 70FALSE00
2025-12-19480144.48CALL0 350FALSE00
2025-12-194810CALL0 00FALSE00
2025-12-194820CALL0 00FALSE00
2025-12-194830CALL0 240FALSE00
2025-12-194840CALL0 240FALSE00
2025-12-19485188.66CALL0 50FALSE00
2025-12-194860CALL0 240FALSE00
2025-12-19487143.91CALL0 30FALSE00
2025-12-19490188.99CALL0 190FALSE00
2025-12-19495138.88CALL0 70FALSE00
2025-12-19500158.19CALL0 550FALSE00
2025-12-19505178.08CALL0 60FALSE00
2025-12-19510176.73CALL0 200FALSE00
2025-12-19515125.75CALL0 80FALSE00
2025-12-19520149.79CALL0 180FALSE00
2025-12-19525153.93CALL0 60FALSE00
2025-12-19530136.48CALL0 1730FALSE00
2025-12-19535142.35CALL0 30FALSE00
2025-12-19540123.91CALL0 1080FALSE00
2025-12-19545120.5CALL0 50FALSE00
2025-12-19550125.99CALL0 1730FALSE00
2025-12-19551130.92CALL0 00FALSE00
2025-12-19552118.39CALL0 10FALSE00
2025-12-19553126.9CALL0 00FALSE00
2025-12-195540CALL0 00FALSE00
2025-12-19555126.51CALL0 190FALSE00
2025-12-195560CALL0 00FALSE00
2025-12-195570CALL0 00FALSE00
2025-12-195580CALL0 00FALSE00
2025-12-195590CALL0 00FALSE00
2025-12-19560106.87CALL0 110FALSE00
2025-12-195610CALL0 00FALSE00
2025-12-195620CALL0 00FALSE00
2025-12-195630CALL0 00FALSE00
2025-12-195640CALL0 00FALSE00
2025-12-19565107.39CALL0 160FALSE00
2025-12-19566110.31CALL0 00FALSE00
2025-12-195670CALL0 00FALSE00
2025-12-195680CALL0 00FALSE00
2025-12-195690CALL0 00FALSE00
2025-12-19570117.44CALL0 280FALSE00
2025-12-195710CALL0 00FALSE00
2025-12-195720CALL0 00FALSE00
2025-12-195730CALL0 00FALSE00
2025-12-195740CALL0 00FALSE00
2025-12-19575114.14CALL0 230FALSE00
2025-12-195760CALL0 00FALSE00
2025-12-195770CALL0 00FALSE00
2025-12-195780CALL0 00FALSE00
2025-12-195790CALL0 00FALSE00
2025-12-1958089.64CALL0 1090FALSE00
2025-12-1958189.45CALL0 90FALSE00
2025-12-1958285.98CALL0 210FALSE00
2025-12-195830CALL0 00FALSE00
2025-12-195840CALL0 00FALSE00
2025-12-1958594.08CALL0 400FALSE00
2025-12-19586104.39CALL0 10FALSE00
2025-12-195870CALL0 00FALSE00
2025-12-195880CALL0 00FALSE00
2025-12-195890CALL0 00FALSE00
2025-12-1959075.64CALL0 990FALSE00
2025-12-195910CALL0 00FALSE00
2025-12-195920CALL0 00FALSE00
2025-12-1959380.32CALL0 10FALSE00
2025-12-195940CALL0 00FALSE00
2025-12-1959590.68CALL1 650FALSE90.680
2025-12-1959686.06CALL0 00FALSE00
2025-12-195970CALL0 00FALSE00
2025-12-195980CALL0 00FALSE00
2025-12-195990CALL0 00FALSE00
2025-12-1960088CALL0 2640FALSE00
2025-12-196010CALL0 00FALSE00
2025-12-196020CALL0 00FALSE00
2025-12-1960359.99CALL0 10FALSE00
2025-12-1960465.65CALL0 50FALSE00
2025-12-1960575.03CALL0 50FALSE00
2025-12-1960663.78CALL0 50FALSE00
2025-12-1960770.96CALL0 40FALSE00
2025-12-196080CALL0 00FALSE00
2025-12-1960969.1CALL0 40FALSE00
2025-12-1961063.25CALL0 2060FALSE00
2025-12-1961183.16CALL0 10FALSE00
2025-12-1961266.98CALL0 10FALSE00
2025-12-196130CALL0 00FALSE00
2025-12-1961453.02CALL0 20FALSE00
2025-12-1961556.89CALL0 30FALSE00
2025-12-1961665.9CALL0 20FALSE00
2025-12-196170CALL0 00FALSE00
2025-12-196180CALL0 00FALSE00
2025-12-196190CALL0 00FALSE00
2025-12-1962051.3CALL0 2950FALSE00
2025-12-1962150.27CALL0 20FALSE00
2025-12-1962248.49CALL0 20FALSE00
2025-12-196230CALL0 00FALSE00
2025-12-1962448.59CALL0 10FALSE00
2025-12-1962543.66CALL0 130FALSE00
2025-12-1962652.47CALL0 50FALSE00
2025-12-1962751.01CALL0 80FALSE00
2025-12-1962857.72CALL0 130FALSE00
2025-12-1962952.59CALL0 50FALSE00
2025-12-1963039.44CALL0 2410FALSE00
2025-12-1963155CALL1 110FALSE550
2025-12-1963250.79CALL0 200FALSE00
2025-12-1963342.05CALL0 50FALSE00
2025-12-1963452.09CALL0 50FALSE00
2025-12-1963532.98CALL0 110FALSE00
2025-12-1963645.44CALL0 100FALSE00
2025-12-1963749.1CALL7 130FALSE49.10
2025-12-1963837.64CALL0 160FALSE00
2025-12-1963928.19CALL0 260FALSE00
2025-12-1964046.06CALL0 2390FALSE00
2025-12-1964135.05CALL0 40FALSE00
2025-12-1964239.43CALL0 30FALSE00
2025-12-1964338.4CALL0 120FALSE00
2025-12-1964429.85CALL0 40FALSE00
2025-12-1964532.46CALL0 140FALSE00
2025-12-1964624.33CALL0 430FALSE00
2025-12-1964729.82CALL0 270FALSE00
2025-12-1964822.67CALL0 720FALSE00
2025-12-1964926.49CALL0 310FALSE00
2025-12-1965037.28CALL3 2130FALSE0.490.01
2025-12-1965131.91CALL0 100FALSE00
2025-12-1965224.03CALL0 90FALSE00
2025-12-1965319.39CALL0 60FALSE00
2025-12-1965424.62CALL0 620FALSE00
2025-12-1965532.9CALL3 370FALSE32.90
2025-12-1965620.13CALL0 4790FALSE00
2025-12-1965716.45CALL0 50FALSE00
2025-12-1965816CALL0 2640FALSE00
2025-12-1965923.4CALL0 200FALSE00
2025-12-1966028.5CALL2 4040FALSE0.840.03
2025-12-1966125.06CALL0 100FALSE00
2025-12-1966223.75CALL0 150FALSE00
2025-12-1966324.88CALL1 190FALSE00
2025-12-1966424.86CALL2 220FALSE24.860
2025-12-1966524.2CALL4 2510FALSE0.790.03
2025-12-1966623.41CALL2 360FALSE0.970.04
2025-12-1966722.52CALL2 250FALSE1.660.08
2025-12-1966821.56CALL0 470FALSE00
2025-12-1966919.23CALL0 180FALSE00
2025-12-1967019.59CALL8 15920FALSE0.480.03
2025-12-1967118.55CALL0 210FALSE00
2025-12-1967217.28CALL0 1260FALSE00
2025-12-1967317.26CALL0 1250FALSE00
2025-12-1967417CALL1 690FALSE1.530.1
2025-12-1967615.5CALL8 751444.07FALSE0.70.05
2025-12-1967713.67CALL0 1351404.47FALSE00
2025-12-1968012.61CALL6 2791286.58FALSE0.790.07
2025-12-196887.66CALL3 361055.99FALSE0.440.06
2025-12-196897.21CALL1 691035.59FALSE0.210.03
2025-12-196906.69CALL15 6401011.81FALSE0.250.04
2025-12-196916.21CALL3 158989.63FALSE0.510.09
2025-12-196925.38CALL0 171969.25FALSE00
2025-12-196935.18CALL2 127940.72FALSE-0.03-0.01
2025-12-196944.47CALL0 115927.35FALSE00
2025-12-196954.35CALL3 1162899.44FALSE00
2025-12-196964.12CALL583 82887.65FALSE-0.02-0
2025-12-196973.6CALL0 99868.6FALSE00
2025-12-196983.27CALL4 58850.25FALSE-0.06-0.02
2025-12-196993.09CALL583 35831.16FALSE0.150.05
2025-12-197002.85CALL52 4282816.98FALSE0.060.02
2025-12-197012.77CALL0 126797.8FALSE00
2025-12-197022.3CALL1 90782.22FALSE0.070.03
2025-12-197032.05CALL1 65765.11FALSE-0.03-0.01
2025-12-197045.58CALL1 198750.3FALSE3.691.95
2025-12-197051.56CALL1 469728.12FALSE-0.14-0.08
2025-12-197061.45CALL25 34719.08FALSE1.450
2025-12-197071.34CALL0 38707.86FALSE00
2025-12-197081.23CALL1 30699.77FALSE0.030.03
2025-12-197090.76CALL0 40681.77FALSE00
2025-12-197100.99CALL18 141669.68FALSE0.040.04
2025-12-197110.85CALL2 78660.77FALSE0.850
2025-12-197120.38CALL0 144646.92FALSE00
2025-12-197130.68CALL5 13635.13FALSE0.680
2025-12-197140.24CALL0 22625.24FALSE00
2025-12-197150.58CALL11 245616.95FALSE-0.01-0.02
2025-12-197160.52CALL0 18606.31FALSE00
2025-12-197170.46CALL0 18598.39FALSE00
2025-12-197180.4CALL5 10590.86FALSE0.40
2025-12-197190.14CALL0 458582.73FALSE00
2025-12-197200.31CALL8 865578.5FALSE-0.03-0.09
2025-12-197250.19CALL3 342547.6FALSE-0.05-0.21
2025-12-197300.15CALL1 203534.63FALSE0.150
2025-12-197350.1CALL5 555513.77FALSE0.010.11
2025-12-197400.07CALL1 2053497.29FALSE00
2025-12-197450.05CALL0 166491.04FALSE00
2025-12-197500.03CALL0 141483.82FALSE00
2025-12-197550.04CALL0 104480.09FALSE00
2025-12-197600.03CALL32 245464.64FALSE0.030
2025-12-197650.02CALL0 11476.66FALSE00
2025-12-197700.03CALL0 140477.36FALSE00
2025-12-197750.06CALL0 53472.7FALSE00
2025-12-197800.17CALL0 190467.39FALSE00
2025-12-197850.08CALL0 3468.06FALSE00
2025-12-197900.11CALL0 103489.46FALSE00
2025-12-197950.02CALL0 5169480.78FALSE00
2025-12-198000.08CALL0 8481.46FALSE00
2025-12-198050.01CALL0 1482.12FALSE00
2025-12-198100.03CALL0 0482.78FALSE00
2025-12-198150.04CALL0 10472.02FALSE00
2025-12-198200.06CALL0 2472.66FALSE00
2025-12-198250CALL0 0473.3FALSE00
2025-12-198300CALL0 1473.94FALSE00
2025-12-198350CALL0 4474.57FALSE00
2025-12-198400.01CALL0 1439475.2FALSE00
2025-12-19130PUT0 0402.43FALSE00
2025-12-19140PUT0 1366.15FALSE00
2025-12-19150PUT0 0248.64FALSE00
2025-12-19160PUT0 0222.77FALSE00
2025-12-19170PUT0 36198.2FALSE00
2025-12-19180.12PUT0 1179.29FALSE00
2025-12-19190.34PUT0 1151.95FALSE00
2025-12-19200.17PUT0 5137.54FALSE00
2025-12-19210PUT0 2155.56FALSE00
2025-12-19220.65PUT0 1041.42FALSE00
2025-12-19230.45PUT0 433.19FALSE00
2025-12-19242.1PUT0 7132.43TRUE00
2025-12-19253.13PUT0 120TRUE00
2025-12-19262.15PUT0 19941.8TRUE00
2025-12-19271.6PUT0 080.3TRUE00
2025-12-19280PUT0 089.12TRUE00
2025-12-19293.1PUT0 00TRUE00
2025-12-19303.1PUT0 00TRUE00
2025-12-19310PUT0 00TRUE00
2025-12-19327.73PUT0 00TRUE00
2025-12-19330PUT0 00TRUE00
2025-12-19340PUT0 00TRUE00
2025-12-19350PUT0 00TRUE00
2025-12-19360PUT0 00TRUE00
2025-12-19370PUT0 0153.36TRUE00
2025-12-19380PUT0 0160.18TRUE00
2025-12-19500PUT0 00TRUE00
2025-12-19600PUT0 00TRUE00
2025-12-19700PUT0 00TRUE00
2025-12-19800PUT0 00TRUE00
2025-12-19900PUT0 00TRUE00
2025-12-191000PUT0 00TRUE00
2025-12-191100PUT0 00TRUE00
2025-12-191200PUT0 00TRUE00
2025-12-191300PUT0 00TRUE00
2025-12-191400PUT0 00TRUE00
2025-12-192800.01PUT0 750TRUE00
2025-12-192900.1PUT0 1130TRUE00
2025-12-193000.05PUT0 1640TRUE00
2025-12-193100.02PUT0 100TRUE00
2025-12-193200.48PUT0 70TRUE00
2025-12-193300.12PUT0 150TRUE00
2025-12-193400.06PUT0 500TRUE00
2025-12-193500.04PUT0 1660TRUE00
2025-12-193600.08PUT0 750TRUE00
2025-12-193700.14PUT0 740TRUE00
2025-12-193800.11PUT0 5620TRUE00
2025-12-193900.45PUT0 130TRUE00
2025-12-194000.18PUT0 8330TRUE00
2025-12-194100.22PUT0 490TRUE00
2025-12-194150.53PUT0 160TRUE00
2025-12-194192.92PUT0 10TRUE00
2025-12-194200.21PUT0 420TRUE00
2025-12-194210PUT0 00TRUE00
2025-12-194220PUT0 10TRUE00
2025-12-194230PUT0 00TRUE00
2025-12-194240PUT0 00TRUE00
2025-12-194250.22PUT0 2430TRUE00
2025-12-194260.63PUT0 10TRUE00
2025-12-194270.16PUT0 20TRUE00
2025-12-194280PUT0 00TRUE00
2025-12-194290PUT0 10TRUE00
2025-12-194300.36PUT0 6780TRUE00
2025-12-194310.47PUT0 20TRUE00
2025-12-194320PUT0 10TRUE00
2025-12-194330PUT0 00TRUE00
2025-12-194340PUT0 00TRUE00
2025-12-194350.16PUT0 270TRUE00
2025-12-194361.16PUT0 20TRUE00
2025-12-194370.17PUT0 50TRUE00
2025-12-194380PUT0 00TRUE00
2025-12-194390PUT0 00TRUE00
2025-12-194400.26PUT0 920TRUE00
2025-12-194410PUT0 00TRUE00
2025-12-194423.7PUT0 10TRUE00
2025-12-194430.32PUT0 140TRUE00
2025-12-194440.43PUT0 40TRUE00
2025-12-194450.38PUT0 40TRUE00
2025-12-194460.17PUT0 10TRUE00
2025-12-194470.32PUT0 1990TRUE00
2025-12-194480.57PUT0 10TRUE00
2025-12-194490.12PUT0 10TRUE00
2025-12-194500.19PUT0 8430TRUE00
2025-12-194510PUT0 00TRUE00
2025-12-194520PUT0 10TRUE00
2025-12-194530.7PUT0 10TRUE00
2025-12-194540PUT0 1100TRUE00
2025-12-194550.3PUT0 310TRUE00
2025-12-194560.42PUT0 1010TRUE00
2025-12-194570PUT0 50TRUE00
2025-12-194582.33PUT0 30TRUE00
2025-12-194590PUT0 00TRUE00
2025-12-194600.36PUT0 5290TRUE00
2025-12-194610.94PUT0 50TRUE00
2025-12-194620PUT0 60TRUE00
2025-12-194630.29PUT0 60TRUE00
2025-12-194640PUT0 100TRUE00
2025-12-194650.36PUT0 600TRUE00
2025-12-194661.23PUT0 30TRUE00
2025-12-194670.06PUT10 20TRUE-0.05-0.45
2025-12-194681.54PUT0 560TRUE00
2025-12-194690PUT0 10TRUE00
2025-12-194700.42PUT0 1580TRUE00
2025-12-194713.12PUT0 100TRUE00
2025-12-194720.06PUT10 20TRUE0.060
2025-12-194733.14PUT0 10TRUE00
2025-12-194740.31PUT0 90TRUE00
2025-12-194750.25PUT0 700TRUE00
2025-12-194760PUT0 00TRUE00
2025-12-194770.49PUT0 1340TRUE00
2025-12-194781.41PUT0 730TRUE00
2025-12-194790PUT0 80TRUE00
2025-12-194800.56PUT0 4490TRUE00
2025-12-194813.68PUT0 20TRUE00
2025-12-194820.32PUT0 160TRUE00
2025-12-194831.1PUT0 30TRUE00
2025-12-194840PUT0 250TRUE00
2025-12-194850.08PUT5 16030TRUE0.080
2025-12-194860.28PUT0 1000TRUE00
2025-12-194871.16PUT0 570TRUE00
2025-12-194900.65PUT0 3850TRUE00
2025-12-194950.48PUT0 3860TRUE00
2025-12-195000.09PUT9 5230TRUE-0.07-0.44
2025-12-195050.13PUT15 5270TRUE0.130
2025-12-195100.12PUT25 7000TRUE-0.08-0.4
2025-12-195150.75PUT0 2200TRUE00
2025-12-195200.69PUT0 35340TRUE00
2025-12-195250.28PUT0 2110TRUE00
2025-12-195300.56PUT0 7450TRUE00
2025-12-195350.53PUT0 5630TRUE00
2025-12-195400.28PUT3 4290TRUE0.280
2025-12-195450.22PUT3 29990TRUE0.220
2025-12-195500.23PUT1 49010TRUE-0.12-0.34
2025-12-195510.5PUT0 200TRUE00
2025-12-195520.66PUT0 20TRUE00
2025-12-195530.68PUT0 910TRUE00
2025-12-195540.51PUT0 50TRUE00
2025-12-195550.55PUT0 2770TRUE00
2025-12-195560.72PUT0 10TRUE00
2025-12-195571.38PUT0 70TRUE00
2025-12-195580.71PUT0 50TRUE00
2025-12-195590.29PUT1 370TRUE-0.09-0.24
2025-12-195600.39PUT0 2540TRUE00
2025-12-195610.37PUT0 70TRUE00
2025-12-195621.09PUT0 40TRUE00
2025-12-195630.4PUT0 290TRUE00
2025-12-195640.41PUT0 770TRUE00
2025-12-195650.33PUT1 3280TRUE-0.09-0.21
2025-12-195660.42PUT0 30TRUE00
2025-12-195671PUT0 100TRUE00
2025-12-195680.42PUT0 430TRUE00
2025-12-195690.44PUT0 100TRUE00
2025-12-195701.95PUT0 19870TRUE00
2025-12-195710.45PUT0 230TRUE00
2025-12-195720.46PUT0 530TRUE00
2025-12-195730.42PUT0 40TRUE00
2025-12-195740.48PUT0 1420TRUE00
2025-12-195750.3PUT7 8690TRUE-0.18-0.38
2025-12-195760.49PUT0 1030TRUE00
2025-12-195770.5PUT0 70TRUE00
2025-12-195780.51PUT0 30TRUE00
2025-12-195790.52PUT0 20TRUE00
2025-12-195800.3PUT1 20200TRUE-0.2-0.4
2025-12-195810.53PUT0 10TRUE00
2025-12-195820.53PUT0 110TRUE00
2025-12-195830.54PUT0 30TRUE00
2025-12-195840.55PUT0 8200TRUE00
2025-12-195850.35PUT1235 1920TRUE-0.15-0.3
2025-12-195862.02PUT0 160TRUE00
2025-12-195870.65PUT0 1450TRUE00
2025-12-195881.25PUT0 40TRUE00
2025-12-195891.05PUT0 90TRUE00
2025-12-195900.36PUT1 4420TRUE-0.24-0.4
2025-12-195911.7PUT0 770TRUE00
2025-12-195920.55PUT0 720TRUE00
2025-12-195931PUT0 160TRUE00
2025-12-195940.63PUT0 730TRUE00
2025-12-195950.42PUT10 2600TRUE-0.18-0.3
2025-12-195960.53PUT1 780TRUE0.530
2025-12-195971.03PUT0 70TRUE00
2025-12-195980.55PUT2 110TRUE0.550
2025-12-195990.55PUT1 80TRUE-0.12-0.18
2025-12-196000.47PUT13 8150TRUE-0.17-0.27
2025-12-196011.04PUT0 260TRUE00
2025-12-196020.73PUT0 120TRUE00
2025-12-196030.5PUT1 220TRUE-0.26-0.34
2025-12-196042.09PUT0 120TRUE00
2025-12-196050.64PUT3 1330TRUE-0.1-0.14
2025-12-196060.5PUT4 290TRUE0.50
2025-12-196071.44PUT0 120TRUE00
2025-12-196080.61PUT20 240TRUE0.610
2025-12-196091.47PUT0 80TRUE00
2025-12-196100.68PUT4 10210TRUE-0.15-0.18
2025-12-196111.08PUT0 170TRUE00
2025-12-196122.24PUT0 1240TRUE00
2025-12-196131.43PUT0 290TRUE00
2025-12-196140.98PUT0 260TRUE00
2025-12-196150.74PUT3 8140TRUE-0.27-0.27
2025-12-196160.97PUT0 330TRUE00
2025-12-196171.17PUT0 8410TRUE00
2025-12-196181.1PUT0 620TRUE00
2025-12-196191.08PUT0 13260TRUE00
2025-12-196200.75PUT10 21280TRUE-0.32-0.3
2025-12-196210.85PUT4 530TRUE-0.18-0.17
2025-12-196221.08PUT1 1200TRUE-0.13-0.11
2025-12-196231.97PUT0 580TRUE00
2025-12-196240.95PUT3 400TRUE0.950
2025-12-196250.8PUT44 2720TRUE-0.39-0.33
2025-12-196261.28PUT0 120TRUE00
2025-12-196271.06PUT4 7740TRUE-0.39-0.27
2025-12-196281.02PUT57 480TRUE-0.53-0.34
2025-12-196291.13PUT8 147130TRUE-0.27-0.19
2025-12-196300.93PUT8 15730TRUE-0.45-0.33
2025-12-196311.09PUT10 700TRUE-0.28-0.2
2025-12-196321.27PUT3 5690TRUE-0.56-0.31
2025-12-196331.26PUT1 530TRUE-0.35-0.22
2025-12-196341.62PUT0 320TRUE00
2025-12-196351.36PUT7 6410TRUE-0.27-0.17
2025-12-196361.3PUT1 200TRUE-0.35-0.21
2025-12-196371.5PUT5 550TRUE-0.32-0.18
2025-12-196381.47PUT2 29860TRUE-0.37-0.2
2025-12-196391.51PUT1 2730TRUE-0.43-0.22
2025-12-196401.43PUT21 33800TRUE-0.48-0.25
2025-12-196411.68PUT2 550TRUE-0.36-0.18
2025-12-196421.75PUT1 6150TRUE-0.4-0.19
2025-12-196431.76PUT1 4480TRUE-0.22-0.11
2025-12-196441.7PUT4 8840TRUE-0.59-0.26
2025-12-196451.61PUT29 16240TRUE-0.52-0.24
2025-12-196461.8PUT3 510TRUE-0.54-0.23
2025-12-196471.91PUT7 720TRUE-0.64-0.25
2025-12-196481.95PUT35 520TRUE-0.63-0.24
2025-12-196492.26PUT2 1350TRUE-0.94-0.29
2025-12-196501.96PUT68 22410TRUE-0.64-0.25
2025-12-196512.42PUT4 530TRUE-0.34-0.12
2025-12-196522.3PUT5 490TRUE-0.47-0.17
2025-12-196552.41PUT22 2010TRUE-0.7-0.23
2025-12-196602.96PUT33 6380TRUE-0.81-0.21
2025-12-196776.59PUT4 680TRUE-1.58-0.19
2025-12-196787.89PUT0 200TRUE00
2025-12-196797.06PUT3 340TRUE-0.96-0.12
2025-12-196807.39PUT6 1380TRUE-0.67-0.08
2025-12-196817.8PUT1 280TRUE-0.94-0.11
2025-12-196828.69PUT0 330TRUE00
2025-12-196838.4PUT5 190TRUE-0.74-0.08
2025-12-196848.66PUT4 390TRUE-0.77-0.08
2025-12-196869.47PUT6 400TRUE-1.18-0.11
2025-12-1968718.98PUT0 250TRUE00
2025-12-1968812.92PUT0 240TRUE00
2025-12-1968912.75PUT0 250TRUE00
2025-12-1969012.3PUT1 3220TRUE0.060
2025-12-1969127.49PUT0 190TRUE00
2025-12-1969213.53PUT0 100TRUE00
2025-12-1969335.32PUT0 00TRUE00
2025-12-1969414.81PUT0 20TRUE00
2025-12-1969536.03PUT0 90TRUE00
2025-12-1969629.57PUT0 90TRUE00
2025-12-1969731.52PUT0 10TRUE00
2025-12-1969827.19PUT0 30TRUE00
2025-12-1969918.47PUT0 50TRUE00
2025-12-1970021.5PUT0 240TRUE00
2025-12-1970134.26PUT0 20TRUE00
2025-12-1970235.1PUT0 10TRUE00
2025-12-1970335.66PUT0 30TRUE00
2025-12-1970430.98PUT0 20TRUE00
2025-12-1970526.7PUT0 30TRUE00
2025-12-1970627.46PUT0 10TRUE00
2025-12-197070PUT0 00TRUE00
2025-12-197080PUT0 00TRUE00
2025-12-197090PUT0 00TRUE00
2025-12-1971028.5PUT0 860TRUE00
2025-12-197110PUT0 00TRUE00
2025-12-197120PUT0 20TRUE00
2025-12-197130PUT0 00TRUE00
2025-12-197140PUT0 00TRUE00
2025-12-1971533.28PUT0 360TRUE00
2025-12-197160PUT0 00TRUE00
2025-12-197170PUT0 00TRUE00
2025-12-1971853.08PUT0 30TRUE00
2025-12-1971934.87PUT0 00TRUE00
2025-12-1972034.96PUT15 2010TRUE-3.69-0.1
2025-12-1972552.86PUT0 240TRUE00
2025-12-1973052.77PUT0 60TRUE00
2025-12-1973548.6PUT0 80TRUE00
2025-12-1974050.65PUT0 170TRUE00
2025-12-19745111.22PUT0 00TRUE00
2025-12-1975057.3PUT0 20TRUE00
2025-12-1975596.82PUT0 20TRUE00
2025-12-1976071.51PUT0 20TRUE00
2025-12-197650PUT0 00TRUE00
2025-12-19770150.71PUT0 00TRUE00
2025-12-197750PUT0 10TRUE00
2025-12-197800PUT0 40TRUE00
2025-12-197850PUT0 170TRUE00
2025-12-19790135.51PUT0 90TRUE00
2025-12-197950PUT0 10TRUE00
2025-12-19800129.59PUT0 90TRUE00
2025-12-198050PUT0 10TRUE00
2025-12-19810116.16PUT0 20TRUE00
2025-12-198150PUT0 00TRUE00
2025-12-19820151.3PUT0 00TRUE00
2025-12-198250PUT0 10TRUE00
2025-12-19830154.3PUT0 00TRUE00
2025-12-198350PUT0 10TRUE00
2025-12-19840166.59PUT0 230TRUE00
2025-12-224000CALL0 00FALSE00
2025-12-224100CALL0 00FALSE00
2025-12-224200CALL0 00FALSE00
2025-12-224300CALL0 00FALSE00
2025-12-224400CALL0 00FALSE00
2025-12-224500CALL0 00FALSE00
2025-12-224600CALL0 00FALSE00
2025-12-224700CALL0 00FALSE00
2025-12-224800CALL0 00FALSE00
2025-12-224900CALL0 00FALSE00
2025-12-225000CALL0 00FALSE00
2025-12-225100CALL0 00FALSE00
2025-12-225200CALL0 00FALSE00
2025-12-225300CALL0 00FALSE00
2025-12-225400CALL0 00FALSE00
2025-12-225500CALL0 00FALSE00
2025-12-225600CALL0 00FALSE00
2025-12-225700CALL0 00FALSE00
2025-12-225800CALL0 00FALSE00
2025-12-225900CALL0 00FALSE00
2025-12-226000CALL0 00FALSE00
2025-12-226100CALL0 00FALSE00
2025-12-226150CALL0 00FALSE00
2025-12-226200CALL0 00FALSE00
2025-12-2262541.87CALL0 10FALSE00
2025-12-2263037.68CALL0 10FALSE00
2025-12-226350CALL0 00FALSE00
2025-12-2264028.3CALL0 10FALSE00
2025-12-226440CALL0 00FALSE00
2025-12-2264528.03CALL0 10FALSE00
2025-12-226460CALL0 00FALSE00
2025-12-226470CALL0 00FALSE00
2025-12-226480CALL0 00FALSE00
2025-12-226490CALL0 00FALSE00
2025-12-2265024.77CALL0 20FALSE00
2025-12-226510CALL0 00FALSE00
2025-12-226520CALL0 00FALSE00
2025-12-226530CALL0 00FALSE00
2025-12-226540CALL0 00FALSE00
2025-12-2265516.62CALL0 20FALSE00
2025-12-226560CALL0 00FALSE00
2025-12-226570CALL0 00FALSE00
2025-12-226580CALL0 00FALSE00
2025-12-226590CALL0 00FALSE00
2025-12-2266019.05CALL0 80FALSE00
2025-12-226610CALL0 00FALSE00
2025-12-226620CALL0 00FALSE00
2025-12-226630CALL0 00FALSE00
2025-12-226640CALL0 00FALSE00
2025-12-2266510.92CALL0 110FALSE00
2025-12-226660CALL0 00FALSE00
2025-12-226670CALL0 00FALSE00
2025-12-2266814.69CALL0 50FALSE00
2025-12-2266919.9CALL0 50FALSE00
2025-12-2267011.2CALL0 30FALSE00
2025-12-2267119.4CALL0 30FALSE00
2025-12-2267218.69CALL1 00FALSE18.690
2025-12-226730CALL0 00FALSE00
2025-12-226740CALL0 01472.03FALSE00
2025-12-2267516.25CALL1 191421.63FALSE0.820.05
2025-12-2267615.21CALL3 31376.5FALSE1.650.12
2025-12-2267714.34CALL0 11334.99FALSE00
2025-12-2267813.86CALL0 11296.4FALSE00
2025-12-226790CALL0 01259.98FALSE00
2025-12-2268011.97CALL0 301226.54FALSE00
2025-12-226810CALL0 01194.5FALSE00
2025-12-226820CALL0 01164.1FALSE00
2025-12-2268310.48CALL0 11135.54FALSE00
2025-12-226849.82CALL1 01107.75FALSE9.820
2025-12-226857.93CALL0 191081.23FALSE00
2025-12-226860CALL0 01055.85FALSE00
2025-12-226870CALL0 01031.27FALSE00
2025-12-226880CALL0 01008.02FALSE00
2025-12-226896.2CALL0 11985.16FALSE00
2025-12-226906.86CALL0 16963.27FALSE00
2025-12-226954.84CALL10 13864.57FALSE0.220.05
2025-12-227002.9CALL1 9767.02FALSE0.310.12
2025-12-227100.54CALL0 2640.27FALSE00
2025-12-227200.41CALL0 2550.14FALSE00
2025-12-227300.17CALL0 6501.8FALSE00
2025-12-227400CALL0 0473.74FALSE00
2025-12-227500.05CALL0 4491.55FALSE00
2025-12-227600CALL0 0488.67FALSE00
2025-12-227700CALL0 0485.47FALSE00
2025-12-227800CALL0 0481.88FALSE00
2025-12-227900CALL0 0477.82FALSE00
2025-12-228000CALL0 0479.13FALSE00
2025-12-228100CALL0 0480.42FALSE00
2025-12-224000PUT0 00TRUE00
2025-12-224100PUT0 00TRUE00
2025-12-224200PUT0 00TRUE00
2025-12-224300PUT0 00TRUE00
2025-12-224400PUT0 00TRUE00
2025-12-224500PUT0 00TRUE00
2025-12-224600.46PUT0 10TRUE00
2025-12-224700PUT0 00TRUE00
2025-12-224800PUT0 00TRUE00
2025-12-224900PUT0 00TRUE00
2025-12-225000.1PUT10 1040TRUE0.10
2025-12-225100.3PUT0 10TRUE00
2025-12-225200.34PUT0 970TRUE00
2025-12-225300.64PUT0 20TRUE00
2025-12-225400.62PUT0 30TRUE00
2025-12-225500.84PUT0 20TRUE00
2025-12-225600.45PUT0 30TRUE00
2025-12-225700.85PUT0 40TRUE00
2025-12-225801.05PUT0 20TRUE00
2025-12-225900.45PUT1 100TRUE0.450
2025-12-226000.54PUT1 6570TRUE0.540
2025-12-226102.1PUT0 130TRUE00
2025-12-226152.28PUT0 160TRUE00
2025-12-226202.85PUT0 50TRUE00
2025-12-226251.09PUT1 250TRUE-0.27-0.2
2025-12-226301.31PUT1 6770TRUE-0.25-0.16
2025-12-226351.78PUT0 240TRUE00
2025-12-226402PUT2 2880TRUE-0.57-0.22
2025-12-226442.49PUT0 100TRUE00
2025-12-226452.36PUT0 120TRUE00
2025-12-226462.6PUT0 70TRUE00
2025-12-226470PUT0 00TRUE00
2025-12-226482.19PUT2 50TRUE-0.41-0.16
2025-12-226493.17PUT0 10TRUE00
2025-12-226503PUT0 40TRUE00
2025-12-226513.46PUT0 10TRUE00
2025-12-226523.2PUT0 10TRUE00
2025-12-226530PUT0 00TRUE00
2025-12-226543.32PUT0 80TRUE00
2025-12-226555.7PUT0 90TRUE00
2025-12-226560PUT0 00TRUE00
2025-12-226573.78PUT0 10TRUE00
2025-12-226582.93PUT3 50TRUE-0.8-0.21
2025-12-226590PUT0 00TRUE00
2025-12-226603.19PUT4 120TRUE-0.85-0.21
2025-12-226610PUT0 00TRUE00
2025-12-226624.34PUT0 80TRUE00
2025-12-226634.52PUT0 30TRUE00
2025-12-226640PUT0 00TRUE00
2025-12-226654.1PUT3 50TRUE-1.42-0.26
2025-12-226660PUT0 00TRUE00
2025-12-226670PUT0 00TRUE00
2025-12-226685.2PUT1 00TRUE5.20
2025-12-226696.76PUT0 10TRUE00
2025-12-226705.79PUT0 170TRUE00
2025-12-226715.2PUT3 10TRUE-1.71-0.25
2025-12-226729.35PUT0 20TRUE00
2025-12-226730PUT0 00TRUE00
2025-12-226747.65PUT0 410TRUE00
2025-12-226756.28PUT13 150TRUE-0.59-0.09
2025-12-226760PUT0 00TRUE00
2025-12-226770PUT0 00TRUE00
2025-12-226787.1PUT1 20TRUE-0.8-0.1
2025-12-226799.28PUT0 400TRUE00
2025-12-226807.69PUT3 100TRUE-0.76-0.09
2025-12-226818.78PUT0 420TRUE00
2025-12-226829.15PUT0 20TRUE00
2025-12-226839.75PUT0 10TRUE00
2025-12-226849.73PUT1 00TRUE9.730
2025-12-226850PUT0 00TRUE00
2025-12-2268612.22PUT0 400TRUE00
2025-12-226870PUT0 00TRUE00
2025-12-2268812.72PUT0 10TRUE00
2025-12-226890PUT0 00TRUE00
2025-12-2269012.64PUT0 70TRUE00
2025-12-2269515.5PUT1 00TRUE15.50
2025-12-227000PUT0 00TRUE00
2025-12-227100PUT0 00TRUE00
2025-12-227200PUT0 00TRUE00
2025-12-227300PUT0 00TRUE00
2025-12-227400PUT0 00TRUE00
2025-12-227500PUT0 00TRUE00
2025-12-227600PUT0 00TRUE00
2025-12-227700PUT0 00TRUE00
2025-12-227800PUT0 00TRUE00
2025-12-227900PUT0 00TRUE00
2025-12-228000PUT0 00TRUE00
2025-12-228100PUT0 00TRUE00
2025-12-234000CALL0 00FALSE00
2025-12-234100CALL0 00FALSE00
2025-12-234200CALL0 00FALSE00
2025-12-234300CALL0 00FALSE00
2025-12-234400CALL0 00FALSE00
2025-12-234500CALL0 00FALSE00
2025-12-234600CALL0 00FALSE00
2025-12-234700CALL0 00FALSE00
2025-12-234800CALL0 00FALSE00
2025-12-234900CALL0 00FALSE00
2025-12-235000CALL0 00FALSE00
2025-12-235100CALL0 00FALSE00
2025-12-235200CALL0 00FALSE00
2025-12-235300CALL0 00FALSE00
2025-12-235400CALL0 00FALSE00
2025-12-235500CALL0 00FALSE00
2025-12-235600CALL0 00FALSE00
2025-12-235700CALL0 00FALSE00
2025-12-235800CALL0 00FALSE00
2025-12-2359095.85CALL1 00FALSE95.850
2025-12-236000CALL0 00FALSE00
2025-12-236050CALL0 00FALSE00
2025-12-236100CALL0 00FALSE00
2025-12-236150CALL0 00FALSE00
2025-12-236200CALL0 00FALSE00
2025-12-236250CALL0 00FALSE00
2025-12-236300CALL0 00FALSE00
2025-12-236350CALL0 00FALSE00
2025-12-2364046.41CALL0 50FALSE00
2025-12-236450CALL0 00FALSE00
2025-12-2365023.37CALL0 10FALSE00
2025-12-236510CALL0 00FALSE00
2025-12-236520CALL0 00FALSE00
2025-12-2365334.57CALL0 40FALSE00
2025-12-236540CALL0 00FALSE00
2025-12-236550CALL0 00FALSE00
2025-12-236560CALL0 00FALSE00
2025-12-236570CALL0 00FALSE00
2025-12-236580CALL0 00FALSE00
2025-12-236590CALL0 00FALSE00
2025-12-2366021.15CALL0 20FALSE00
2025-12-236610CALL0 00FALSE00
2025-12-236620CALL0 00FALSE00
2025-12-236630CALL0 00FALSE00
2025-12-236640CALL0 00FALSE00
2025-12-2366511.96CALL0 10FALSE00
2025-12-236660CALL0 00FALSE00
2025-12-236670CALL0 00FALSE00
2025-12-236680CALL0 00FALSE00
2025-12-236690CALL0 00FALSE00
2025-12-2367015.82CALL0 20FALSE00
2025-12-2367119.66CALL10 00FALSE19.660
2025-12-2367218.87CALL10 00FALSE18.870
2025-12-236730CALL0 00FALSE00
2025-12-236740CALL0 01462.48FALSE00
2025-12-2367514.07CALL0 61411.28FALSE00
2025-12-236760CALL0 01365.68FALSE00
2025-12-236770CALL0 01323.93FALSE00
2025-12-236780CALL0 01285.25FALSE00
2025-12-236790CALL0 01249.61FALSE00
2025-12-2368011.19CALL0 31215.3FALSE00
2025-12-236810CALL0 01184.16FALSE00
2025-12-236820CALL0 01153.77FALSE00
2025-12-236830CALL0 01125.5FALSE00
2025-12-236840CALL0 01097.61FALSE00
2025-12-236850CALL0 01071.46FALSE00
2025-12-236860CALL0 01046.48FALSE00
2025-12-236878.22CALL0 11022.33FALSE00
2025-12-236880CALL0 0999.12FALSE00
2025-12-236890CALL0 0976.76FALSE00
2025-12-236906.75CALL0 3955.16FALSE00
2025-12-236954.69CALL0 10857.1FALSE00
2025-12-237002.68CALL0 5772.28FALSE00
2025-12-237101.22CALL0 10638.16FALSE00
2025-12-237200CALL0 0548FALSE00
2025-12-237300CALL0 0496.53FALSE00
2025-12-237400CALL0 0469.17FALSE00
2025-12-237500CALL0 0481.6FALSE00
2025-12-237600CALL0 0478.79FALSE00
2025-12-237700CALL0 0475.65FALSE00
2025-12-237800CALL0 0472.13FALSE00
2025-12-237900CALL0 0468.16FALSE00
2025-12-238000CALL0 0469.44FALSE00
2025-12-238100CALL0 0470.7FALSE00
2025-12-234000PUT0 00TRUE00
2025-12-234100PUT0 00TRUE00
2025-12-234200PUT0 00TRUE00
2025-12-234300PUT0 00TRUE00
2025-12-234400PUT0 00TRUE00
2025-12-234500PUT0 00TRUE00
2025-12-234600PUT0 00TRUE00
2025-12-234700PUT0 00TRUE00
2025-12-234800PUT0 00TRUE00
2025-12-234900PUT0 00TRUE00
2025-12-235000.37PUT0 1800TRUE00
2025-12-235100.32PUT0 40TRUE00
2025-12-235200PUT0 00TRUE00
2025-12-235300PUT0 00TRUE00
2025-12-235400PUT0 00TRUE00
2025-12-235500.75PUT0 20TRUE00
2025-12-235600PUT0 00TRUE00
2025-12-235700PUT0 00TRUE00
2025-12-235801.23PUT0 10TRUE00
2025-12-235903.78PUT0 10TRUE00
2025-12-236001.82PUT0 10TRUE00
2025-12-236053.31PUT0 10TRUE00
2025-12-236103PUT0 10TRUE00
2025-12-236150PUT0 00TRUE00
2025-12-236200PUT0 00TRUE00
2025-12-236253.54PUT0 10TRUE00
2025-12-236300PUT0 00TRUE00
2025-12-236353.02PUT0 20TRUE00
2025-12-236402.08PUT0 30TRUE00
2025-12-236452.1PUT5 40TRUE2.10
2025-12-236502.59PUT5 50TRUE-1.11-0.3
2025-12-236512.73PUT1 00TRUE2.730
2025-12-236520PUT0 00TRUE00
2025-12-236530PUT0 00TRUE00
2025-12-236540PUT0 00TRUE00
2025-12-236553.18PUT2 30TRUE3.180
2025-12-236560PUT0 00TRUE00
2025-12-236573.81PUT0 10TRUE00
2025-12-236580PUT0 00TRUE00
2025-12-236594.81PUT0 30TRUE00
2025-12-236603.66PUT3 50TRUE-0.53-0.13
2025-12-236610PUT0 00TRUE00
2025-12-236625.13PUT0 30TRUE00
2025-12-236630PUT0 00TRUE00
2025-12-236645.7PUT0 30TRUE00
2025-12-236657.43PUT0 10TRUE00
2025-12-236660PUT0 00TRUE00
2025-12-236675.62PUT0 30TRUE00
2025-12-236686.69PUT0 60TRUE00
2025-12-236695.23PUT10 00TRUE5.230
2025-12-236706.24PUT0 80TRUE00
2025-12-236715.59PUT10 00TRUE5.590
2025-12-236727.73PUT0 10TRUE00
2025-12-236730PUT0 00TRUE00
2025-12-236740PUT0 00TRUE00
2025-12-236758.63PUT0 10TRUE00
2025-12-236768.94PUT0 20TRUE00
2025-12-236777.12PUT1 10TRUE-2.14-0.23
2025-12-236789.36PUT0 10TRUE00
2025-12-236790PUT0 00TRUE00
2025-12-2368010.07PUT0 20TRUE00
2025-12-236818.95PUT0 30TRUE00
2025-12-2368210.95PUT0 10TRUE00
2025-12-236839.04PUT1 10TRUE-0.63-0.07
2025-12-236840PUT0 00TRUE00
2025-12-2368512PUT0 10TRUE00
2025-12-236860PUT0 00TRUE00
2025-12-236870PUT0 00TRUE00
2025-12-236880PUT0 00TRUE00
2025-12-236890PUT0 00TRUE00
2025-12-236900PUT0 00TRUE00
2025-12-236950PUT0 00TRUE00
2025-12-2370029.03PUT0 10TRUE00
2025-12-237100PUT0 00TRUE00
2025-12-237200PUT0 00TRUE00
2025-12-237300PUT0 00TRUE00
2025-12-237400PUT0 00TRUE00
2025-12-237500PUT0 00TRUE00
2025-12-237600PUT0 00TRUE00
2025-12-237700PUT0 00TRUE00
2025-12-237800PUT0 00TRUE00
2025-12-237900PUT0 00TRUE00
2025-12-238000PUT0 00TRUE00
2025-12-238100PUT0 00TRUE00
2025-12-244000CALL0 00FALSE00
2025-12-244100CALL0 00FALSE00
2025-12-244200CALL0 00FALSE00
2025-12-244300CALL0 00FALSE00
2025-12-24440231.12CALL0 20FALSE00
2025-12-244500CALL0 00FALSE00
2025-12-244600CALL0 00FALSE00
2025-12-244700CALL0 00FALSE00
2025-12-244800CALL0 00FALSE00
2025-12-244900CALL0 00FALSE00
2025-12-245000CALL0 00FALSE00
2025-12-245100CALL0 00FALSE00
2025-12-245200CALL0 00FALSE00
2025-12-245300CALL0 00FALSE00
2025-12-245400CALL0 00FALSE00
2025-12-245500CALL0 00FALSE00
2025-12-245600CALL0 00FALSE00
2025-12-245700CALL0 00FALSE00
2025-12-245800CALL0 00FALSE00
2025-12-245900CALL0 00FALSE00
2025-12-246000CALL0 00FALSE00
2025-12-246100CALL0 00FALSE00
2025-12-246150CALL0 00FALSE00
2025-12-246200CALL0 00FALSE00
2025-12-246250CALL0 00FALSE00
2025-12-246300CALL0 00FALSE00
2025-12-246350CALL0 00FALSE00
2025-12-246400CALL0 00FALSE00
2025-12-246450CALL0 00FALSE00
2025-12-246500CALL0 00FALSE00
2025-12-246550CALL0 00FALSE00
2025-12-246600CALL0 00FALSE00
2025-12-2466522.2CALL0 60FALSE00
2025-12-2467020.45CALL4 60FALSE0.750.04
2025-12-246750CALL0 01399.9FALSE00
2025-12-246807.66CALL0 11203.28FALSE00
2025-12-246856.12CALL0 11060.26FALSE00
2025-12-246907.44CALL1 19940.3FALSE1.210.19
2025-12-247003.38CALL1 53762.14FALSE3.380
2025-12-247101.28CALL27 8633.33FALSE1.280
2025-12-247200.22CALL0 2543.89FALSE00
2025-12-247300.11CALL0 1492.8FALSE00
2025-12-247400.06CALL0 0462.37FALSE00
2025-12-247500.05CALL0 0476.11FALSE00
2025-12-247600CALL0 0469.48FALSE00
2025-12-247700.05CALL26 0437.33FALSE0.050
2025-12-247800CALL0 0462.95FALSE00
2025-12-247900CALL0 0464.23FALSE00
2025-12-244000PUT0 00TRUE00
2025-12-244100PUT0 00TRUE00
2025-12-244200PUT0 00TRUE00
2025-12-244300PUT0 00TRUE00
2025-12-244400.18PUT0 30TRUE00
2025-12-244500PUT0 00TRUE00
2025-12-244600PUT0 00TRUE00
2025-12-244700PUT0 00TRUE00
2025-12-244800PUT0 00TRUE00
2025-12-244900PUT0 00TRUE00
2025-12-245000.34PUT0 1910TRUE00
2025-12-245100.33PUT0 500TRUE00
2025-12-245200PUT0 00TRUE00
2025-12-245300.62PUT0 10TRUE00
2025-12-245400.76PUT0 30TRUE00
2025-12-245500.85PUT0 20TRUE00
2025-12-245600.52PUT0 20TRUE00
2025-12-245700.59PUT0 30TRUE00
2025-12-245800PUT0 00TRUE00
2025-12-245900.68PUT0 40TRUE00
2025-12-246000.62PUT46 550TRUE-0.34-0.35
2025-12-246101.45PUT0 20TRUE00
2025-12-246152.55PUT0 30TRUE00
2025-12-246201.11PUT32 7150TRUE-0.15-0.12
2025-12-246251.79PUT0 180TRUE00
2025-12-246301.81PUT0 160TRUE00
2025-12-246351.87PUT0 60TRUE00
2025-12-246401.82PUT46 110TRUE-1.1-0.38
2025-12-246452.15PUT7 100TRUE-0.57-0.21
2025-12-246503PUT0 7310TRUE00
2025-12-246553.64PUT0 6000TRUE00
2025-12-246605.31PUT0 120TRUE00
2025-12-246654.46PUT4 60TRUE-1.81-0.29
2025-12-246705.44PUT34 100TRUE-0.69-0.11
2025-12-246757.33PUT0 70TRUE00
2025-12-246808.75PUT0 30TRUE00
2025-12-2468512.09PUT0 10TRUE00
2025-12-2469012.12PUT1 00TRUE12.120
2025-12-2470018.12PUT1 00TRUE18.120
2025-12-247100PUT0 00TRUE00
2025-12-247200PUT0 00TRUE00
2025-12-247300PUT0 00TRUE00
2025-12-247400PUT0 00TRUE00
2025-12-247500PUT0 00TRUE00
2025-12-247600PUT0 00TRUE00
2025-12-247700PUT0 00TRUE00
2025-12-247800PUT0 00TRUE00
2025-12-247900PUT0 00TRUE00
2025-12-264000CALL0 00FALSE00
2025-12-264050CALL0 00FALSE00
2025-12-26410276.44CALL0 10FALSE00
2025-12-264150CALL0 00FALSE00
2025-12-264200CALL0 00FALSE00
2025-12-264250CALL0 00FALSE00
2025-12-264300CALL0 00FALSE00
2025-12-264350CALL0 00FALSE00
2025-12-264400CALL0 00FALSE00
2025-12-264450CALL0 00FALSE00
2025-12-264500CALL0 00FALSE00
2025-12-264550CALL0 00FALSE00
2025-12-264600CALL0 00FALSE00
2025-12-264650CALL0 00FALSE00
2025-12-264700CALL0 00FALSE00
2025-12-264750CALL0 00FALSE00
2025-12-264800CALL0 00FALSE00
2025-12-264850CALL0 00FALSE00
2025-12-264900CALL0 00FALSE00
2025-12-264950CALL0 00FALSE00
2025-12-265000CALL0 00FALSE00
2025-12-265050CALL0 00FALSE00
2025-12-26510166.46CALL0 20FALSE00
2025-12-265150CALL0 00FALSE00
2025-12-265200CALL0 00FALSE00
2025-12-265250CALL0 00FALSE00
2025-12-265300CALL0 00FALSE00
2025-12-265350CALL0 00FALSE00
2025-12-26540139.11CALL0 00FALSE00
2025-12-26545138.34CALL0 60FALSE00
2025-12-26550138.46CALL0 20FALSE00
2025-12-26555113.21CALL0 10FALSE00
2025-12-265600CALL0 00FALSE00
2025-12-265650CALL0 00FALSE00
2025-12-265700CALL0 00FALSE00
2025-12-265750CALL0 00FALSE00
2025-12-265800CALL0 00FALSE00
2025-12-265850CALL0 00FALSE00
2025-12-265900CALL0 00FALSE00
2025-12-2659583.92CALL0 20FALSE00
2025-12-266000CALL0 00FALSE00
2025-12-2660579.77CALL1 00FALSE79.770
2025-12-266100CALL0 00FALSE00
2025-12-2661565.05CALL0 20FALSE00
2025-12-2662065.84CALL20 200FALSE2.570.04
2025-12-2662554.7CALL0 10FALSE00
2025-12-266300CALL0 00FALSE00
2025-12-2663538.8CALL0 20FALSE00
2025-12-2663634.5CALL0 20FALSE00
2025-12-266370CALL0 00FALSE00
2025-12-266380CALL0 00FALSE00
2025-12-266390CALL0 00FALSE00
2025-12-2664032.5CALL0 20FALSE00
2025-12-266410CALL0 00FALSE00
2025-12-266420CALL0 00FALSE00
2025-12-266430CALL0 00FALSE00
2025-12-2664434.64CALL0 10FALSE00
2025-12-2664541.87CALL0 150FALSE00
2025-12-266460CALL0 00FALSE00
2025-12-266470CALL0 00FALSE00
2025-12-2664836.32CALL0 10FALSE00
2025-12-2664931.4CALL0 20FALSE00
2025-12-2665037.35CALL0 50FALSE00
2025-12-266510CALL0 00FALSE00
2025-12-266520CALL0 00FALSE00
2025-12-2665326.78CALL0 10FALSE00
2025-12-2665421.43CALL0 10FALSE00
2025-12-2665523.09CALL0 100FALSE00
2025-12-2665617.15CALL0 20FALSE00
2025-12-266570CALL0 00FALSE00
2025-12-2665823.05CALL0 10FALSE00
2025-12-2665920.05CALL0 10FALSE00
2025-12-2666029.28CALL1 70FALSE29.280
2025-12-266610CALL0 00FALSE00
2025-12-2666222.54CALL0 20FALSE00
2025-12-2666324.33CALL0 20FALSE00
2025-12-2666430.49CALL0 20FALSE00
2025-12-2666520.2CALL0 80FALSE00
2025-12-2666620.15CALL0 30FALSE00
2025-12-2666718.53CALL0 20FALSE00
2025-12-2666815.87CALL0 40FALSE00
2025-12-2666922.11CALL12 00FALSE22.110
2025-12-2667020.72CALL1 110FALSE20.720
2025-12-2667119.54CALL0 260FALSE00
2025-12-2667216.85CALL0 100FALSE00
2025-12-2667318.98CALL12 141474FALSE18.980
2025-12-266748.55CALL0 31422.53FALSE00
2025-12-2667517.57CALL1 201371.09FALSE17.570
2025-12-2667612.95CALL0 81324.61FALSE00
2025-12-2667713.5CALL0 131282.77FALSE00
2025-12-2667811.02CALL0 181244.08FALSE00
2025-12-2667914.45CALL10 141208.42FALSE14.450
2025-12-2668013.81CALL15 281168.03FALSE0.870.07
2025-12-2668111.74CALL0 131144.42FALSE00
2025-12-2668212.59CALL1 121113.61FALSE1.390.12
2025-12-2668311.73CALL3 101087.59FALSE0.240.02
2025-12-2668411CALL5 231061.14FALSE-0.02-0
2025-12-2668510.5CALL6 491035.86FALSE1.770.2
2025-12-266869.87CALL2 761011.77FALSE1.530.18
2025-12-266879.32CALL3 42988.58FALSE9.320
2025-12-266888.52CALL1 64966.15FALSE0.250.03
2025-12-266898.13CALL1 45944.81FALSE8.130
2025-12-266907.89CALL5 392923.88FALSE0.280.04
2025-12-266917CALL0 160904.07FALSE00
2025-12-266926.87CALL1 26883.73FALSE0.190.03
2025-12-266935.91CALL0 76865.82FALSE00
2025-12-266945.81CALL3 434847.68FALSE0.070.01
2025-12-266955.2CALL0 402830.09FALSE00
2025-12-266964.9CALL0 37812.79FALSE00
2025-12-266974.46CALL196 24796.4FALSE4.460
2025-12-266983.49CALL0 58780.26FALSE00
2025-12-266993.93CALL1 30760.43FALSE3.930
2025-12-267003.69CALL13 48749.35FALSE0.290.09
2025-12-267012.58CALL6 13734.81FALSE-0.67-0.21
2025-12-267022.92CALL5 25720.74FALSE0.030.01
2025-12-267032.75CALL0 21706.36FALSE00
2025-12-267042.74CALL0 26692.72FALSE00
2025-12-267052.22CALL4 39679.58FALSE-0.06-0.03
2025-12-267061.12CALL0 5666.69FALSE00
2025-12-267072.41CALL1 13655.02FALSE2.410
2025-12-267081.44CALL0 20642.74FALSE00
2025-12-267091.64CALL0 12631.84FALSE00
2025-12-267101.42CALL6 41621.07FALSE-0.07-0.05
2025-12-267150.9CALL21 36571.77FALSE0.020.02
2025-12-267200.5CALL1 33532.17FALSE-0.05-0.09
2025-12-267250.32CALL10 162503.57FALSE0.320
2025-12-267300.23CALL2 15485.11FALSE-0.01-0.04
2025-12-267350.16CALL1 4466.79FALSE0.160
2025-12-267400.13CALL1 41457.44FALSE0.130
2025-12-267450.09CALL3 2441.63FALSE0.090
2025-12-267500.06CALL0 31425.82FALSE00
2025-12-267550.05CALL1 1419.55FALSE0.050
2025-12-267600CALL0 0448.14FALSE00
2025-12-267650.07CALL0 1444.21FALSE00
2025-12-267700CALL0 0444.84FALSE00
2025-12-267750CALL0 0445.47FALSE00
2025-12-267800CALL0 0446.09FALSE00
2025-12-267850CALL0 0441.72FALSE00
2025-12-267900CALL0 0442.34FALSE00
2025-12-267950CALL0 0442.94FALSE00
2025-12-268000.02CALL0 1531424.99FALSE00
2025-12-268100CALL0 0439.24FALSE00
2025-12-268200.05CALL0 1434.28FALSE00
2025-12-264000.13PUT0 40TRUE00
2025-12-264050PUT0 00TRUE00
2025-12-264100.2PUT0 1970TRUE00
2025-12-264150PUT0 00TRUE00
2025-12-264200.19PUT0 2100TRUE00
2025-12-264250PUT0 00TRUE00
2025-12-264300.27PUT0 2050TRUE00
2025-12-264350PUT0 00TRUE00
2025-12-264400PUT0 00TRUE00
2025-12-264450PUT0 00TRUE00
2025-12-264500.33PUT0 1990TRUE00
2025-12-264550PUT0 00TRUE00
2025-12-264600.32PUT0 1990TRUE00
2025-12-264650PUT0 00TRUE00
2025-12-264700.31PUT0 2010TRUE00
2025-12-264750PUT0 00TRUE00
2025-12-264800.34PUT0 2000TRUE00
2025-12-264850.36PUT0 20TRUE00
2025-12-264900.77PUT0 220TRUE00
2025-12-264950PUT0 00TRUE00
2025-12-265000.46PUT0 50TRUE00
2025-12-265050PUT0 00TRUE00
2025-12-265100.33PUT0 90TRUE00
2025-12-265151.17PUT0 10TRUE00
2025-12-265200.68PUT0 40TRUE00
2025-12-265250PUT0 00TRUE00
2025-12-265300.63PUT0 50TRUE00
2025-12-265350.35PUT0 50TRUE00
2025-12-265401.05PUT0 10TRUE00
2025-12-265450.94PUT0 10TRUE00
2025-12-265500.43PUT0 160TRUE00
2025-12-265550.95PUT0 30TRUE00
2025-12-265600.52PUT0 60TRUE00
2025-12-265652.1PUT0 20TRUE00
2025-12-265700.47PUT1 150TRUE0.470
2025-12-265751.05PUT0 310TRUE00
2025-12-265800.6PUT0 370TRUE00
2025-12-265850.6PUT1 60TRUE-0.08-0.12
2025-12-265900.57PUT3 1610TRUE-0.17-0.23
2025-12-265950.56PUT2 110TRUE-0.29-0.34
2025-12-266000.8PUT1 1840TRUE-0.14-0.15
2025-12-266050.82PUT2 110TRUE0.820
2025-12-266100.85PUT19 1920TRUE-0.27-0.24
2025-12-266151.09PUT809 650TRUE-0.21-0.16
2025-12-266201.33PUT0 1110TRUE00
2025-12-266251.16PUT8 1240TRUE-0.41-0.26
2025-12-266301.37PUT43 2720TRUE-0.47-0.26
2025-12-266351.53PUT10 2260TRUE-0.56-0.27
2025-12-266362.12PUT0 10TRUE00
2025-12-266372.66PUT0 40TRUE00
2025-12-266382.66PUT0 80TRUE00
2025-12-266392.62PUT0 330TRUE00
2025-12-266401.95PUT14 2630TRUE-0.34-0.15
2025-12-266412PUT1 90TRUE-0.62-0.24
2025-12-266422.6PUT0 170TRUE00
2025-12-266432.66PUT0 240TRUE00
2025-12-266442.86PUT0 60TRUE00
2025-12-266452.28PUT8 1870TRUE-0.58-0.2
2025-12-266462.86PUT0 30TRUE00
2025-12-266473.02PUT0 160TRUE00
2025-12-266482.49PUT845 270TRUE-0.47-0.16
2025-12-266492.72PUT6 160TRUE-0.45-0.14
2025-12-266502.7PUT11 1470TRUE-0.48-0.15
2025-12-266514.18PUT0 140TRUE00
2025-12-266523.57PUT0 220TRUE00
2025-12-266537.25PUT0 140TRUE00
2025-12-266543.74PUT0 190TRUE00
2025-12-266553.21PUT4 1340TRUE-0.51-0.14
2025-12-266563.46PUT1 90TRUE-1.01-0.23
2025-12-266573.82PUT4 240TRUE-0.34-0.08
2025-12-266583.63PUT16 340TRUE-0.61-0.14
2025-12-266593.64PUT433 200TRUE-0.8-0.18
2025-12-266603.82PUT6 1250TRUE-0.52-0.12
2025-12-266614.5PUT0 1840TRUE00
2025-12-266624.19PUT3 4240TRUE-0.61-0.13
2025-12-266634.03PUT439 220TRUE-0.79-0.16
2025-12-266644.51PUT4 150TRUE-0.74-0.14
2025-12-266654.67PUT17 640TRUE-0.68-0.13
2025-12-266675.13PUT3 200TRUE-1.36-0.21
2025-12-266696.05PUT0 220TRUE00
2025-12-266705.59PUT12 420TRUE-0.77-0.12
2025-12-266736.94PUT0 370TRUE00
2025-12-266747.2PUT0 190TRUE00
2025-12-266756.73PUT6 1230TRUE-1.17-0.15
2025-12-266767.18PUT5 250TRUE-0.52-0.07
2025-12-266777.2PUT1 740TRUE-0.84-0.1
2025-12-266787.46PUT5 130TRUE-2.55-0.25
2025-12-266797.75PUT13 290TRUE-1.15-0.13
2025-12-266807.74PUT7 310TRUE-1.51-0.16
2025-12-266819.27PUT0 750TRUE00
2025-12-266829.91PUT0 340TRUE00
2025-12-266839.34PUT7 740TRUE-1.07-0.1
2025-12-266849.66PUT11 510TRUE-0.86-0.08
2025-12-266859.6PUT3 3790TRUE9.60
2025-12-2668614.85PUT0 670TRUE00
2025-12-2668720.58PUT0 170TRUE00
2025-12-2668829.3PUT0 610TRUE00
2025-12-2668913.17PUT0 440TRUE00
2025-12-2669011.58PUT7 3770TRUE-1.46-0.11
2025-12-2669114.12PUT0 00TRUE00
2025-12-2669222.64PUT0 00TRUE00
2025-12-266930PUT0 00TRUE00
2025-12-266940PUT0 00TRUE00
2025-12-2669516.44PUT0 00TRUE00
2025-12-266960PUT0 00TRUE00
2025-12-266970PUT0 00TRUE00
2025-12-266980PUT0 00TRUE00
2025-12-266990PUT0 00TRUE00
2025-12-2670038.01PUT0 60TRUE00
2025-12-267010PUT0 00TRUE00
2025-12-267020PUT0 00TRUE00
2025-12-267030PUT0 00TRUE00
2025-12-267040PUT0 00TRUE00
2025-12-267050PUT0 10TRUE00
2025-12-267060PUT0 00TRUE00
2025-12-267070PUT0 00TRUE00
2025-12-267080PUT0 00TRUE00
2025-12-267090PUT0 00TRUE00
2025-12-267100PUT0 00TRUE00
2025-12-2671530.07PUT0 00TRUE00
2025-12-2672035.72PUT0 00TRUE00
2025-12-267250PUT0 00TRUE00
2025-12-2673046.25PUT0 10TRUE00
2025-12-267350PUT0 00TRUE00
2025-12-267400PUT0 00TRUE00
2025-12-267450PUT0 00TRUE00
2025-12-2675066.93PUT0 10TRUE00
2025-12-267550PUT0 00TRUE00
2025-12-267600PUT0 00TRUE00
2025-12-267650PUT0 00TRUE00
2025-12-2677090.42PUT0 00TRUE00
2025-12-267750PUT0 00TRUE00
2025-12-267800PUT0 00TRUE00
2025-12-267850PUT0 00TRUE00
2025-12-267900PUT0 00TRUE00
2025-12-267950PUT0 00TRUE00
2025-12-268000PUT0 00TRUE00
2025-12-268100PUT0 00TRUE00
2025-12-26820151.73PUT0 20TRUE00
2025-12-294100CALL0 00FALSE00
2025-12-294200CALL0 00FALSE00
2025-12-294300CALL0 00FALSE00
2025-12-294400CALL0 00FALSE00
2025-12-294500CALL0 00FALSE00
2025-12-294600CALL0 00FALSE00
2025-12-294700CALL0 00FALSE00
2025-12-294800CALL0 00FALSE00
2025-12-294900CALL0 00FALSE00
2025-12-295000CALL0 00FALSE00
2025-12-295100CALL0 00FALSE00
2025-12-295200CALL0 00FALSE00
2025-12-295300CALL0 00FALSE00
2025-12-295400CALL0 00FALSE00
2025-12-295500CALL0 00FALSE00
2025-12-295600CALL0 00FALSE00
2025-12-295700CALL0 00FALSE00
2025-12-295800CALL0 00FALSE00
2025-12-2959095.77CALL1 00FALSE95.770
2025-12-296000CALL0 00FALSE00
2025-12-296100CALL0 00FALSE00
2025-12-296200CALL0 00FALSE00
2025-12-296250CALL0 00FALSE00
2025-12-296300CALL0 00FALSE00
2025-12-296350CALL0 00FALSE00
2025-12-296400CALL0 00FALSE00
2025-12-296450CALL0 00FALSE00
2025-12-296500CALL0 00FALSE00
2025-12-296550CALL0 00FALSE00
2025-12-296600CALL0 00FALSE00
2025-12-2966524.76CALL0 10FALSE00
2025-12-296700CALL0 00FALSE00
2025-12-2967517.02CALL0 11326.37FALSE00
2025-12-2968013.46CALL0 21134.03FALSE00
2025-12-2968510.99CALL1 1994.7FALSE0.590.06
2025-12-296908.2CALL4 1889.61FALSE0.950.13
2025-12-296955.84CALL3 1800.66FALSE0.330.06
2025-12-297003.77CALL0 1724.79FALSE00
2025-12-297101.7CALL2 3609.18FALSE0.340.25
2025-12-297200.55CALL0 3517.18FALSE00
2025-12-297300CALL0 0465.42FALSE00
2025-12-297400CALL0 0434.69FALSE00
2025-12-297500CALL0 0415.58FALSE00
2025-12-297600CALL0 0433.66FALSE00
2025-12-297700CALL0 0431.11FALSE00
2025-12-297800CALL0 0428.27FALSE00
2025-12-297900CALL0 0425.09FALSE00
2025-12-298000CALL0 0426.24FALSE00
2025-12-298100CALL0 0422.63FALSE00
2025-12-294100PUT0 00TRUE00
2025-12-294200PUT0 00TRUE00
2025-12-294300PUT0 00TRUE00
2025-12-294400PUT0 00TRUE00
2025-12-294500PUT0 00TRUE00
2025-12-294600PUT0 00TRUE00
2025-12-294700PUT0 00TRUE00
2025-12-294800PUT0 00TRUE00
2025-12-294900PUT0 00TRUE00
2025-12-295000PUT0 00TRUE00
2025-12-295100PUT0 00TRUE00
2025-12-295200.33PUT0 1990TRUE00
2025-12-295300PUT0 00TRUE00
2025-12-295400PUT0 00TRUE00
2025-12-295500.27PUT1 00TRUE0.270
2025-12-295600PUT0 00TRUE00
2025-12-295700PUT0 00TRUE00
2025-12-295800PUT0 00TRUE00
2025-12-295900.83PUT0 30TRUE00
2025-12-296000PUT0 00TRUE00
2025-12-296100PUT0 00TRUE00
2025-12-296200PUT0 00TRUE00
2025-12-296251.99PUT0 340TRUE00
2025-12-296302.25PUT0 310TRUE00
2025-12-296352.57PUT0 10TRUE00
2025-12-296402.35PUT3 00TRUE2.350
2025-12-296452.58PUT4 30TRUE-0.5-0.16
2025-12-296503.12PUT2 50TRUE-0.42-0.12
2025-12-296554.17PUT0 13220TRUE00
2025-12-296604.6PUT0 20TRUE00
2025-12-296655.56PUT0 20TRUE00
2025-12-296705.75PUT3 20TRUE-0.79-0.12
2025-12-296758.04PUT2 10TRUE-0.26-0.03
2025-12-296808.65PUT3 20TRUE-0.67-0.07
2025-12-2968510.4PUT1 10TRUE-0.74-0.07
2025-12-2969012.63PUT5 00TRUE12.630
2025-12-296950PUT0 00TRUE00
2025-12-297000PUT0 00TRUE00
2025-12-297100PUT0 00TRUE00
2025-12-297200PUT0 00TRUE00
2025-12-297300PUT0 00TRUE00
2025-12-297400PUT0 00TRUE00
2025-12-297500PUT0 00TRUE00
2025-12-297600PUT0 00TRUE00
2025-12-297700PUT0 00TRUE00
2025-12-297800PUT0 00TRUE00
2025-12-297900PUT0 00TRUE00
2025-12-29800114.1PUT1 00TRUE114.10
2025-12-298100PUT0 00TRUE00
2025-12-31360331.58CALL0 30FALSE00
2025-12-31370274.97CALL0 20FALSE00
2025-12-313800CALL0 00FALSE00
2025-12-313900CALL0 00FALSE00
2025-12-31400269.84CALL0 160FALSE00
2025-12-314100CALL0 00FALSE00
2025-12-314200CALL0 00FALSE00
2025-12-314300CALL0 00FALSE00
2025-12-314400CALL0 00FALSE00
2025-12-314500CALL0 00FALSE00
2025-12-31460206.97CALL0 00FALSE00
2025-12-31470198.9CALL0 10FALSE00
2025-12-31480207.72CALL0 160FALSE00
2025-12-31490152.84CALL0 50FALSE00
2025-12-31500170.73CALL0 00FALSE00
2025-12-31510184.66CALL0 30FALSE00
2025-12-31520167.9CALL0 40FALSE00
2025-12-31530151CALL0 30FALSE00
2025-12-31535143.04CALL0 50FALSE00
2025-12-31540127.88CALL0 00FALSE00
2025-12-315410CALL0 00FALSE00
2025-12-315420CALL0 00FALSE00
2025-12-315430CALL0 00FALSE00
2025-12-31544125.41CALL0 20FALSE00
2025-12-31545149.38CALL0 20FALSE00
2025-12-315460CALL0 00FALSE00
2025-12-315470CALL0 00FALSE00
2025-12-315480CALL0 00FALSE00
2025-12-315490CALL0 00FALSE00
2025-12-31550121.3CALL0 100FALSE00
2025-12-315510CALL0 20FALSE00
2025-12-315520CALL0 00FALSE00
2025-12-315530CALL0 00FALSE00
2025-12-31554118.64CALL0 50FALSE00
2025-12-315550CALL0 00FALSE00
2025-12-315560CALL0 00FALSE00
2025-12-315570CALL0 00FALSE00
2025-12-315580CALL0 00FALSE00
2025-12-3155980.18CALL0 10FALSE00
2025-12-315600CALL0 00FALSE00
2025-12-315610CALL0 00FALSE00
2025-12-315620CALL0 00FALSE00
2025-12-315630CALL0 00FALSE00
2025-12-315640CALL0 00FALSE00
2025-12-31565112.34CALL0 150FALSE00
2025-12-315660CALL0 00FALSE00
2025-12-315670CALL0 00FALSE00
2025-12-3156896.4CALL0 10FALSE00
2025-12-315690CALL0 00FALSE00
2025-12-315700CALL0 00FALSE00
2025-12-315710CALL0 00FALSE00
2025-12-31572105.42CALL0 100FALSE00
2025-12-315730CALL0 00FALSE00
2025-12-315740CALL0 00FALSE00
2025-12-3157584.1CALL0 30FALSE00
2025-12-315760CALL0 00FALSE00
2025-12-315770CALL0 00FALSE00
2025-12-315780CALL0 00FALSE00
2025-12-315790CALL0 00FALSE00
2025-12-3158067.01CALL0 50FALSE00
2025-12-315810CALL0 00FALSE00
2025-12-315820CALL0 00FALSE00
2025-12-315830CALL0 00FALSE00
2025-12-315840CALL0 00FALSE00
2025-12-3158589.17CALL0 20FALSE00
2025-12-3158687.01CALL0 10FALSE00
2025-12-315870CALL0 00FALSE00
2025-12-315880CALL0 00FALSE00
2025-12-315890CALL0 00FALSE00
2025-12-3159060.7CALL0 60FALSE00
2025-12-315910CALL0 00FALSE00
2025-12-315920CALL0 00FALSE00
2025-12-315930CALL0 00FALSE00
2025-12-3159481.22CALL0 10FALSE00
2025-12-3159579.72CALL0 30FALSE00
2025-12-315960CALL0 00FALSE00
2025-12-3159783.9CALL0 20FALSE00
2025-12-3159852.48CALL0 30FALSE00
2025-12-3159973.43CALL0 40FALSE00
2025-12-3160084.9CALL0 190FALSE00
2025-12-316010CALL0 00FALSE00
2025-12-316020CALL0 00FALSE00
2025-12-316030CALL0 00FALSE00
2025-12-316040CALL0 00FALSE00
2025-12-3160577.19CALL0 110FALSE00
2025-12-316060CALL0 00FALSE00
2025-12-3160775.21CALL0 20FALSE00
2025-12-316080CALL0 00FALSE00
2025-12-316090CALL0 00FALSE00
2025-12-3161076CALL2 130FALSE760
2025-12-3161175.56CALL5 00FALSE75.560
2025-12-3161270.42CALL0 10FALSE00
2025-12-316130CALL0 00FALSE00
2025-12-316140CALL0 00FALSE00
2025-12-3161571.71CALL5 30FALSE71.710
2025-12-316160CALL0 00FALSE00
2025-12-316170CALL0 00FALSE00
2025-12-3161840CALL0 10FALSE00
2025-12-316190CALL0 00FALSE00
2025-12-3162060.24CALL0 140FALSE00
2025-12-316210CALL0 00FALSE00
2025-12-3162233.81CALL0 60FALSE00
2025-12-3162358.05CALL0 20FALSE00
2025-12-3162437.04CALL0 50FALSE00
2025-12-3162549.87CALL0 200FALSE00
2025-12-3162642.31CALL0 60FALSE00
2025-12-3162740.03CALL0 10FALSE00
2025-12-316280CALL0 00FALSE00
2025-12-3162934.92CALL0 00FALSE00
2025-12-3163044CALL0 380FALSE00
2025-12-3163150.51CALL0 10FALSE00
2025-12-316320CALL0 00FALSE00
2025-12-316330CALL0 00FALSE00
2025-12-3163454.91CALL0 10FALSE00
2025-12-3163541.09CALL0 160FALSE00
2025-12-3163645.05CALL0 30FALSE00
2025-12-3163741.68CALL0 140FALSE00
2025-12-3163840.63CALL0 200FALSE00
2025-12-3163947.12CALL0 60FALSE00
2025-12-3164041.4CALL0 200FALSE00
2025-12-3164146.58CALL0 10FALSE00
2025-12-316420CALL0 00FALSE00
2025-12-3164344.5CALL1 130FALSE44.50
2025-12-3164444.1CALL0 30FALSE00
2025-12-3164543.41CALL10 260FALSE1.110.03
2025-12-3164642.52CALL10 150FALSE42.520
2025-12-3164732.12CALL0 120FALSE00
2025-12-3164832.05CALL0 40FALSE00
2025-12-3164946.66CALL0 00FALSE00
2025-12-3165036.46CALL0 1430FALSE00
2025-12-316510CALL0 00FALSE00
2025-12-3165244.3CALL0 10FALSE00
2025-12-316530CALL0 00FALSE00
2025-12-3165432.05CALL0 30FALSE00
2025-12-3165529.21CALL0 170FALSE00
2025-12-3165629.52CALL0 20FALSE00
2025-12-3165717.5CALL0 80FALSE00
2025-12-3165817.99CALL0 30FALSE00
2025-12-3165938.36CALL0 10FALSE00
2025-12-3166030.47CALL6 860FALSE30.470
2025-12-3166126.74CALL0 50FALSE00
2025-12-3166228.8CALL1 270FALSE28.80
2025-12-3166320.02CALL0 100FALSE00
2025-12-3166427.06CALL3 120FALSE0.260.01
2025-12-3166525.9CALL0 300FALSE00
2025-12-3166617.69CALL0 80FALSE00
2025-12-3166714.65CALL0 30FALSE00
2025-12-3166823.26CALL0 100FALSE00
2025-12-3166922.73CALL12 1420FALSE22.730
2025-12-3167021.68CALL0 2930FALSE00
2025-12-3167118.75CALL0 170FALSE00
2025-12-3167212.51CALL0 230FALSE00
2025-12-3167319.61CALL6 231449.78FALSE1.910.11
2025-12-3167413.93CALL0 621381.32FALSE00
2025-12-3167518.11CALL6 2921326.6FALSE1.080.06
2025-12-3167617.27CALL0 451276.86FALSE00
2025-12-316777.32CALL0 131233.65FALSE00
2025-12-316789.23CALL0 241194.88FALSE00
2025-12-3167915.6CALL1 161157.16FALSE15.60
2025-12-3168014.52CALL4 4061127.62FALSE0.210.01
2025-12-3168113.08CALL0 241095.74FALSE00
2025-12-3168213.19CALL0 191067.24FALSE00
2025-12-3168317.63CALL0 601042.06FALSE00
2025-12-3168411.45CALL0 281015.87FALSE00
2025-12-3168511.75CALL5 267993.12FALSE0.940.09
2025-12-316865.87CALL0 38968.95FALSE00
2025-12-3168710.01CALL0 60947.49FALSE00
2025-12-316889.89CALL1 54923.55FALSE0.090.01
2025-12-316898.94CALL0 23905.55FALSE00
2025-12-316909.11CALL6 1341886.38FALSE0.720.09
2025-12-316918.59CALL5 27867.46FALSE8.590
2025-12-316927.82CALL0 479849.44FALSE00
2025-12-316935.18CALL0 23831.55FALSE00
2025-12-316947.76CALL1 85815.02FALSE0.870.13
2025-12-316956CALL0 252798.71FALSE00
2025-12-316962.57CALL0 33782.4FALSE00
2025-12-316973.9CALL0 9766.98FALSE00
2025-12-316985.16CALL2 130750.3FALSE0.120.02
2025-12-316994.83CALL1 22737.43FALSE0.10.02
2025-12-317004.44CALL23 383721.84FALSE0.190.04
2025-12-317014.04CALL0 160710.21FALSE00
2025-12-317023.93CALL16 182697FALSE0.220.06
2025-12-317033CALL0 25683.82FALSE00
2025-12-317040.01CALL1 750671.55FALSE0.010
2025-12-317052.91CALL8 136660.51FALSE-0.04-0.01
2025-12-317062.69CALL6 14648.59FALSE2.690
2025-12-317072.48CALL1 2660634.1FALSE-0.14-0.05
2025-12-317081.05CALL0 19625.3FALSE00
2025-12-317092.07CALL1 57615.61FALSE-0.16-0.07
2025-12-317101.97CALL7 1496606.66FALSE0.040.02
2025-12-317151.25CALL3 628560.59FALSE-0.01-0.01
2025-12-317200.76CALL6 660519.58FALSE-0.06-0.07
2025-12-317300.35CALL6 746469.57FALSE00
2025-12-317400.17CALL2 721433.34FALSE-0.02-0.11
2025-12-317500.07CALL0 12161415.44FALSE00
2025-12-317850.04CALL0 4406.83FALSE00
2025-12-317900.01CALL5 335343.84FALSE0.010
2025-12-317950CALL0 0407.95FALSE00
2025-12-318000CALL0 0403.45FALSE00
2025-12-313600.21PUT0 140TRUE00
2025-12-313701.01PUT0 90TRUE00
2025-12-313800.23PUT0 120TRUE00
2025-12-313900.33PUT0 5910TRUE00
2025-12-314000.07PUT0 560TRUE00
2025-12-314100.39PUT0 20TRUE00
2025-12-314200.06PUT12 2180TRUE0.060
2025-12-314300.3PUT0 90TRUE00
2025-12-314400.34PUT0 2020TRUE00
2025-12-314500.42PUT0 130TRUE00
2025-12-314600.64PUT0 100TRUE00
2025-12-314700.13PUT8 12170TRUE0.130
2025-12-314800.15PUT3 20100TRUE0.150
2025-12-314900.35PUT0 24000TRUE00
2025-12-315000.27PUT0 2460TRUE00
2025-12-315100.29PUT0 4990TRUE00
2025-12-315200.26PUT1 880TRUE0.260
2025-12-315301.22PUT0 1690TRUE00
2025-12-315350.73PUT0 760TRUE00
2025-12-315400.36PUT2 2660TRUE0.360
2025-12-315410PUT0 00TRUE00
2025-12-315422.42PUT0 60TRUE00
2025-12-315437.9PUT0 10TRUE00
2025-12-315443PUT0 130TRUE00
2025-12-315450.48PUT2 110TRUE0.480
2025-12-315462.28PUT0 30TRUE00
2025-12-315472.18PUT0 90TRUE00
2025-12-315481.75PUT0 10TRUE00
2025-12-315490PUT0 00TRUE00
2025-12-315500.53PUT0 350TRUE00
2025-12-315512.06PUT0 20TRUE00
2025-12-315521.85PUT0 1570TRUE00
2025-12-315532.39PUT0 30TRUE00
2025-12-315540.98PUT0 10TRUE00
2025-12-315551.49PUT0 130TRUE00
2025-12-315569.49PUT0 20TRUE00
2025-12-315572.72PUT0 30TRUE00
2025-12-315580PUT0 00TRUE00
2025-12-315595.54PUT0 180TRUE00
2025-12-315600.61PUT0 250TRUE00
2025-12-315611.6PUT0 140TRUE00
2025-12-315620PUT0 00TRUE00
2025-12-315636.16PUT0 20TRUE00
2025-12-315642.19PUT0 80TRUE00
2025-12-315651PUT0 4650TRUE00
2025-12-315662.81PUT0 5480TRUE00
2025-12-315673.14PUT0 50TRUE00
2025-12-315681.33PUT0 4100TRUE00
2025-12-315693.45PUT0 80TRUE00
2025-12-315701.44PUT0 1540TRUE00
2025-12-315713.84PUT0 50TRUE00
2025-12-315720PUT0 00TRUE00
2025-12-315731.23PUT0 40TRUE00
2025-12-315743.16PUT0 80TRUE00
2025-12-315753.07PUT0 4490TRUE00
2025-12-315766.47PUT0 40TRUE00
2025-12-315770PUT0 00TRUE00
2025-12-315780.8PUT0 460TRUE00
2025-12-315792.57PUT0 26290TRUE00
2025-12-315803.7PUT0 510TRUE00
2025-12-315810.74PUT1 60TRUE0.740
2025-12-315823.14PUT0 50TRUE00
2025-12-315833.35PUT0 20TRUE00
2025-12-315843.77PUT0 40TRUE00
2025-12-315851.83PUT0 590TRUE00
2025-12-315860PUT0 00TRUE00
2025-12-315874.43PUT0 20TRUE00
2025-12-315880.89PUT0 120TRUE00
2025-12-315891.65PUT0 130TRUE00
2025-12-315901.52PUT0 1210TRUE00
2025-12-315913.35PUT0 30TRUE00
2025-12-315924.12PUT0 7900TRUE00
2025-12-315932.13PUT0 40TRUE00
2025-12-315940PUT0 00TRUE00
2025-12-315951.16PUT0 750TRUE00
2025-12-315961.93PUT0 40TRUE00
2025-12-315975.4PUT0 160TRUE00
2025-12-315981.08PUT0 200TRUE00
2025-12-315993.35PUT0 40TRUE00
2025-12-316000.99PUT2 2450TRUE-0.17-0.15
2025-12-316011.18PUT0 110TRUE00
2025-12-316021.01PUT1 60TRUE-0.14-0.12
2025-12-316033.66PUT0 40TRUE00
2025-12-316041.3PUT0 230TRUE00
2025-12-316051.22PUT0 360TRUE00
2025-12-316061.09PUT1 90TRUE1.090
2025-12-316075.25PUT0 20TRUE00
2025-12-316081.29PUT0 420TRUE00
2025-12-316091.32PUT0 20TRUE00
2025-12-316101.12PUT5 3020TRUE1.120
2025-12-316116.35PUT0 40TRUE00
2025-12-316121.08PUT1 1910TRUE1.080
2025-12-316132.89PUT0 1210TRUE00
2025-12-316141.75PUT0 1620TRUE00
2025-12-316151.22PUT7 1210TRUE-0.36-0.23
2025-12-316163.62PUT0 220TRUE00
2025-12-316171.7PUT0 140TRUE00
2025-12-316181.74PUT0 180TRUE00
2025-12-316191.36PUT1 160TRUE-0.59-0.3
2025-12-316201.35PUT8 1820TRUE-0.33-0.2
2025-12-316211.58PUT2 390TRUE1.580
2025-12-316221.61PUT1 310TRUE-0.25-0.13
2025-12-316235.42PUT0 120TRUE00
2025-12-316242.24PUT0 1020TRUE00
2025-12-316251.59PUT3 5830TRUE-0.37-0.19
2025-12-316261.8PUT3 240TRUE1.80
2025-12-316271.86PUT1 200TRUE-0.15-0.07
2025-12-316282.37PUT0 170TRUE00
2025-12-316292.46PUT0 480TRUE00
2025-12-316301.74PUT14 9640TRUE-0.47-0.21
2025-12-316311.99PUT1 240TRUE-0.41-0.17
2025-12-316322.16PUT1 38440TRUE-0.18-0.08
2025-12-316338PUT0 370TRUE00
2025-12-316342.56PUT0 200TRUE00
2025-12-316351.93PUT7 13550TRUE-0.62-0.24
2025-12-316362.26PUT1 300TRUE-0.29-0.11
2025-12-316372.33PUT1 180TRUE-0.37-0.14
2025-12-316382.8PUT0 160TRUE00
2025-12-316392.39PUT2 200TRUE-0.37-0.13
2025-12-316402.59PUT7 2430TRUE-0.42-0.14
2025-12-316413.03PUT0 1020TRUE00
2025-12-316422.98PUT0 360TRUE00
2025-12-316433.23PUT0 130TRUE00
2025-12-316443.28PUT0 190TRUE00
2025-12-316452.67PUT1 1480TRUE-0.68-0.2
2025-12-316463.45PUT0 280TRUE00
2025-12-316472.82PUT1 110TRUE-0.65-0.19
2025-12-3164813.92PUT0 740TRUE00
2025-12-316493.02PUT2 270TRUE3.020
2025-12-316503.13PUT2 18620TRUE-0.63-0.17
2025-12-316516.1PUT0 70TRUE00
2025-12-316524.3PUT0 140TRUE00
2025-12-316533.63PUT1 620TRUE-0.65-0.15
2025-12-316543.54PUT2 240TRUE-0.83-0.19
2025-12-316553.97PUT10 730TRUE-0.42-0.1
2025-12-316564.02PUT1 350TRUE-1.56-0.28
2025-12-316574.98PUT0 210TRUE00
2025-12-316584.44PUT12 220TRUE-0.61-0.12
2025-12-316595PUT0 260TRUE00
2025-12-316604.28PUT17 900TRUE-0.82-0.16
2025-12-316616.95PUT0 300TRUE00
2025-12-316625.55PUT2 220TRUE-0.01-0
2025-12-316635PUT1 760TRUE-0.74-0.13
2025-12-316644.88PUT6 1410TRUE4.880
2025-12-316655.53PUT2 8880TRUE-0.6-0.1
2025-12-316666.22PUT0 1080TRUE00
2025-12-316675.38PUT12 250TRUE-1.74-0.24
2025-12-316685.57PUT12 200TRUE-1.05-0.16
2025-12-316696.15PUT1 400TRUE-0.6-0.09
2025-12-316706.34PUT6 620TRUE-0.75-0.11
2025-12-316716.54PUT12 100TRUE6.540
2025-12-316726.78PUT1 520TRUE-1.17-0.15
2025-12-316737.82PUT0 280TRUE00
2025-12-316747.85PUT0 430TRUE00
2025-12-316757.58PUT3 2760TRUE-0.54-0.07
2025-12-3167610.07PUT0 170TRUE00
2025-12-316779.95PUT0 290TRUE00
2025-12-316788.03PUT22 930TRUE-2.26-0.22
2025-12-316799.44PUT0 830TRUE00
2025-12-316809.34PUT2 1400TRUE-0.96-0.09
2025-12-316819.68PUT1 300TRUE-0.47-0.05
2025-12-3168210.49PUT0 230TRUE00
2025-12-316839.93PUT12 200TRUE-1.2-0.11
2025-12-3168410.75PUT1 450TRUE-0.25-0.02
2025-12-3168510.23PUT6 1090TRUE-1.73-0.14
2025-12-3168617.56PUT0 240TRUE00
2025-12-3168715.49PUT0 150TRUE00
2025-12-3168830.2PUT0 70TRUE00
2025-12-3168917.14PUT0 60TRUE00
2025-12-3169013.65PUT0 290TRUE00
2025-12-3169114.95PUT0 20TRUE00
2025-12-3169215.34PUT0 60TRUE00
2025-12-316930PUT0 00TRUE00
2025-12-3169414.96PUT12 10TRUE14.960
2025-12-3169534.3PUT0 120TRUE00
2025-12-316960PUT0 00TRUE00
2025-12-3169718.68PUT0 20TRUE00
2025-12-3169827.09PUT0 10TRUE00
2025-12-3169919.25PUT4 40TRUE19.250
2025-12-3170019.84PUT0 170TRUE00
2025-12-317010PUT0 00TRUE00
2025-12-317020PUT0 00TRUE00
2025-12-3170322.16PUT0 40TRUE00
2025-12-3170424.02PUT0 10TRUE00
2025-12-3170523.34PUT4 240TRUE23.340
2025-12-3170636.34PUT0 130TRUE00
2025-12-3170737.22PUT0 10TRUE00
2025-12-317080PUT0 00TRUE00
2025-12-3170928.03PUT0 120TRUE00
2025-12-3171041.96PUT0 420TRUE00
2025-12-317150PUT0 00TRUE00
2025-12-3172035.09PUT2 260TRUE35.090
2025-12-3173061.41PUT0 30TRUE00
2025-12-3174062.98PUT0 10TRUE00
2025-12-3175066.68PUT0 160TRUE00
2025-12-317850PUT0 00TRUE00
2025-12-317900PUT0 00TRUE00
2025-12-317950PUT0 00TRUE00
2025-12-31800128.18PUT0 10TRUE00
2026-01-024000CALL0 00FALSE00
2026-01-024050CALL0 00FALSE00
2026-01-024100CALL0 00FALSE00
2026-01-024150CALL0 00FALSE00
2026-01-024200CALL0 00FALSE00
2026-01-024250CALL0 00FALSE00
2026-01-024300CALL0 00FALSE00
2026-01-024350CALL0 00FALSE00
2026-01-024400CALL0 00FALSE00
2026-01-024450CALL0 00FALSE00
2026-01-024500CALL0 00FALSE00
2026-01-02455217.48CALL0 30FALSE00
2026-01-024600CALL0 00FALSE00
2026-01-024650CALL0 00FALSE00
2026-01-024700CALL0 00FALSE00
2026-01-024750CALL0 00FALSE00
2026-01-024800CALL0 00FALSE00
2026-01-024850CALL0 00FALSE00
2026-01-024900CALL0 00FALSE00
2026-01-024950CALL0 00FALSE00
2026-01-025000CALL0 00FALSE00
2026-01-025050CALL0 00FALSE00
2026-01-025100CALL0 00FALSE00
2026-01-025150CALL0 00FALSE00
2026-01-025200CALL0 00FALSE00
2026-01-025250CALL0 00FALSE00
2026-01-025300CALL0 00FALSE00
2026-01-025350CALL0 00FALSE00
2026-01-025400CALL0 00FALSE00
2026-01-025450CALL0 00FALSE00
2026-01-025500CALL0 00FALSE00
2026-01-025550CALL0 00FALSE00
2026-01-02560112.01CALL0 10FALSE00
2026-01-025650CALL0 00FALSE00
2026-01-025700CALL0 00FALSE00
2026-01-025750CALL0 00FALSE00
2026-01-025800CALL0 00FALSE00
2026-01-025850CALL0 00FALSE00
2026-01-025900CALL0 00FALSE00
2026-01-0259572.88CALL0 10FALSE00
2026-01-026000CALL0 00FALSE00
2026-01-026050CALL0 00FALSE00
2026-01-0261059.19CALL0 80FALSE00
2026-01-026150CALL0 00FALSE00
2026-01-026200CALL0 00FALSE00
2026-01-0262554.54CALL0 40FALSE00
2026-01-026300CALL0 00FALSE00
2026-01-026350CALL0 00FALSE00
2026-01-026360CALL0 00FALSE00
2026-01-026370CALL0 00FALSE00
2026-01-026380CALL0 00FALSE00
2026-01-026390CALL0 00FALSE00
2026-01-0264028.78CALL0 10FALSE00
2026-01-026410CALL0 00FALSE00
2026-01-026420CALL0 00FALSE00
2026-01-026430CALL0 00FALSE00
2026-01-0264425.97CALL0 10FALSE00
2026-01-0264532.86CALL0 60FALSE00
2026-01-026460CALL0 00FALSE00
2026-01-026470CALL0 00FALSE00
2026-01-026480CALL0 00FALSE00
2026-01-026490CALL0 00FALSE00
2026-01-0265033.51CALL0 70FALSE00
2026-01-026510CALL0 00FALSE00
2026-01-0265241.45CALL0 10FALSE00
2026-01-0265330.35CALL0 10FALSE00
2026-01-0265429.6CALL0 40FALSE00
2026-01-026550CALL0 00FALSE00
2026-01-026560CALL0 00FALSE00
2026-01-0265718.58CALL0 30FALSE00
2026-01-0265817.95CALL0 10FALSE00
2026-01-0265916.93CALL0 20FALSE00
2026-01-0266026.42CALL0 90FALSE00
2026-01-0266116.46CALL0 10FALSE00
2026-01-0266218.34CALL0 50FALSE00
2026-01-0266322.64CALL0 10FALSE00
2026-01-0266427.36CALL11 1410FALSE0.370.01
2026-01-0266526.55CALL11 1300FALSE0.360.01
2026-01-0266625.77CALL0 30FALSE00
2026-01-0266724.98CALL0 150FALSE00
2026-01-0266820.45CALL0 50FALSE00
2026-01-0266918.76CALL0 80FALSE00
2026-01-0267019CALL0 100FALSE00
2026-01-0267115.67CALL0 20FALSE00
2026-01-0267214.97CALL0 80FALSE00
2026-01-0267315.56CALL0 81488.37FALSE00
2026-01-0267419.93CALL2 161396.23FALSE0.790.04
2026-01-0267519.02CALL1 2101321.55FALSE19.020
2026-01-0267618.46CALL2 91282.18FALSE18.460
2026-01-0267711.1CALL0 41243.01FALSE00
2026-01-026789CALL0 21201.05FALSE00
2026-01-0267913.41CALL0 11164.2FALSE00
2026-01-0268015CALL0 2511130.17FALSE00
2026-01-0268112.49CALL0 381098.68FALSE00
2026-01-0268213.77CALL2 351068.83FALSE13.770
2026-01-0268312.98CALL0 101041.37FALSE00
2026-01-026849.59CALL0 121014.77FALSE00
2026-01-0268510.95CALL0 29990.22FALSE00
2026-01-0268610.43CALL0 12966.91FALSE00
2026-01-0268710.68CALL2 4944.69FALSE10.680
2026-01-026887.41CALL0 3923.6FALSE00
2026-01-026896.14CALL0 2903.18FALSE00
2026-01-026909.11CALL3 25883.7FALSE-0.08-0.01
2026-01-026918.61CALL3 2865.06FALSE8.610
2026-01-026928.29CALL2 9840.68FALSE0.080.01
2026-01-026937.51CALL3 2829.54FALSE7.510
2026-01-026943.5CALL0 6812.72FALSE00
2026-01-026956.99CALL17 18795.1FALSE0.870.14
2026-01-026963.89CALL0 6780.74FALSE00
2026-01-026976.03CALL0 17765.51FALSE00
2026-01-026985.71CALL0 17750.81FALSE00
2026-01-026995.32CALL0 18736.62FALSE00
2026-01-027005.13CALL5 52727.7FALSE0.410.09
2026-01-027014.64CALL3 25708.94FALSE4.640
2026-01-027022.37CALL0 8696.01FALSE00
2026-01-027033.93CALL0 5683.35FALSE00
2026-01-027042.09CALL0 3671.39FALSE00
2026-01-027053.39CALL0 21659.28FALSE00
2026-01-027062.1CALL0 7648.1FALSE00
2026-01-027072.9CALL0 5636.77FALSE00
2026-01-027081.8CALL0 2625.97FALSE00
2026-01-027092.49CALL0 3615.49FALSE00
2026-01-027102.28CALL399 19605.88FALSE-0.06-0.03
2026-01-027151.46CALL1 31558.79FALSE0.020.01
2026-01-027200.97CALL15 32523.35FALSE00
2026-01-027250.66CALL0 7489.05FALSE00
2026-01-027300.46CALL0 2464.34FALSE00
2026-01-027350.16CALL0 6443.51FALSE00
2026-01-027400.22CALL0 9428.29FALSE00
2026-01-027450CALL0 0415.8FALSE00
2026-01-027500.1CALL0 12405.18FALSE00
2026-01-027550.07CALL0 0396.09FALSE00
2026-01-027600.13CALL0 1414.58FALSE00
2026-01-027650CALL0 0412.01FALSE00
2026-01-027700CALL0 0409.24FALSE00
2026-01-027750CALL0 0406.26FALSE00
2026-01-027800CALL0 0403.02FALSE00
2026-01-027850CALL0 0403.57FALSE00
2026-01-027900.05CALL0 70400.02FALSE00
2026-01-028000CALL0 0401.11FALSE00
2026-01-028100CALL0 0397.71FALSE00
2026-01-028200CALL0 0398.76FALSE00
2026-01-024000.16PUT0 20TRUE00
2026-01-024050PUT0 00TRUE00
2026-01-024100PUT0 00TRUE00
2026-01-024150PUT0 00TRUE00
2026-01-024200PUT0 00TRUE00
2026-01-024250PUT0 00TRUE00
2026-01-024300.49PUT0 30TRUE00
2026-01-024350PUT0 00TRUE00
2026-01-024400PUT0 00TRUE00
2026-01-024450PUT0 00TRUE00
2026-01-024500.35PUT0 1990TRUE00
2026-01-024550PUT0 00TRUE00
2026-01-024600.33PUT0 3210TRUE00
2026-01-024650PUT0 00TRUE00
2026-01-024700PUT0 00TRUE00
2026-01-024750.41PUT0 20TRUE00
2026-01-024800.34PUT0 1480TRUE00
2026-01-024850PUT0 00TRUE00
2026-01-024900PUT0 00TRUE00
2026-01-024950PUT0 00TRUE00
2026-01-025000PUT0 00TRUE00
2026-01-025050PUT0 00TRUE00
2026-01-025101.05PUT0 10TRUE00
2026-01-025150PUT0 00TRUE00
2026-01-025201.52PUT0 10TRUE00
2026-01-025250PUT0 00TRUE00
2026-01-025300.41PUT2 40TRUE0.410
2026-01-025350.77PUT0 20TRUE00
2026-01-025401.75PUT0 20TRUE00
2026-01-025451.91PUT0 20TRUE00
2026-01-025502.56PUT0 50TRUE00
2026-01-025551.18PUT0 10TRUE00
2026-01-025600.66PUT0 50TRUE00
2026-01-025651.38PUT0 80TRUE00
2026-01-025700.58PUT2 140TRUE0.580
2026-01-025753.76PUT0 120TRUE00
2026-01-025801.63PUT0 70TRUE00
2026-01-025850.75PUT2 170TRUE0.750
2026-01-025901.96PUT0 1250TRUE00
2026-01-025950.93PUT2 200TRUE0.930
2026-01-026001.01PUT1 1010TRUE-0.15-0.13
2026-01-026051.32PUT0 270TRUE00
2026-01-026101.2PUT1 2240TRUE-0.34-0.22
2026-01-026151.3PUT2 570TRUE1.30
2026-01-026201.92PUT0 760TRUE00
2026-01-026251.61PUT2 430TRUE-0.57-0.26
2026-01-026302.06PUT1 6340TRUE-0.31-0.13
2026-01-026352.44PUT1 290TRUE-0.23-0.09
2026-01-026362.8PUT0 60TRUE00
2026-01-026374PUT0 50TRUE00
2026-01-026384.59PUT0 30TRUE00
2026-01-026392.45PUT1 00TRUE2.450
2026-01-026402.37PUT1 260TRUE-0.67-0.22
2026-01-026412.83PUT3 40TRUE-0.37-0.12
2026-01-026422.66PUT1 50TRUE2.660
2026-01-026433.01PUT1 20TRUE3.010
2026-01-026442.94PUT3 20TRUE2.940
2026-01-026453.03PUT2 640TRUE-0.42-0.12
2026-01-026462.95PUT5 10TRUE-1.28-0.3
2026-01-026473.08PUT1 50TRUE-0.69-0.18
2026-01-026483.27PUT1 20TRUE3.270
2026-01-0264915.28PUT0 80TRUE00
2026-01-026503.21PUT3 730TRUE-0.77-0.19
2026-01-026513.7PUT1 30TRUE3.70
2026-01-026524.65PUT0 30TRUE00
2026-01-026533.7PUT6 150TRUE3.70
2026-01-026543.83PUT6 150TRUE-1.04-0.21
2026-01-026554.23PUT1 160TRUE-0.32-0.07
2026-01-026563.87PUT1 200TRUE-1.81-0.32
2026-01-026574.88PUT0 110TRUE00
2026-01-026584.46PUT1 70TRUE-0.49-0.1
2026-01-026596.18PUT0 40TRUE00
2026-01-026604.41PUT3 260TRUE-0.78-0.15
2026-01-026615.41PUT0 80TRUE00
2026-01-026625.63PUT0 330TRUE00
2026-01-026635.02PUT62 130TRUE-0.81-0.14
2026-01-0266411.15PUT0 200TRUE00
2026-01-0266514.83PUT0 250TRUE00
2026-01-026666.96PUT0 100TRUE00
2026-01-026676.83PUT0 90TRUE00
2026-01-026687.03PUT0 40TRUE00
2026-01-026696.95PUT0 80TRUE00
2026-01-026706.48PUT1 2000TRUE6.480
2026-01-026717.77PUT0 60TRUE00
2026-01-026757.78PUT3 2220TRUE-0.84-0.1
2026-01-026789.57PUT0 40TRUE00
2026-01-026798.43PUT16 90TRUE-1.39-0.14
2026-01-0268010.17PUT0 90TRUE00
2026-01-0268110.47PUT0 100TRUE00
2026-01-026829.4PUT2 70TRUE-1.15-0.11
2026-01-026839.69PUT1 30TRUE-1.61-0.14
2026-01-0268410.53PUT1 300TRUE-0.74-0.07
2026-01-0268510.43PUT2 140TRUE-1.59-0.13
2026-01-026860PUT0 00TRUE00
2026-01-026870PUT0 00TRUE00
2026-01-026880PUT0 00TRUE00
2026-01-0268921.01PUT0 260TRUE00
2026-01-0269023.92PUT0 110TRUE00
2026-01-026910PUT0 00TRUE00
2026-01-026920PUT0 00TRUE00
2026-01-026930PUT0 00TRUE00
2026-01-026940PUT0 00TRUE00
2026-01-026950PUT0 00TRUE00
2026-01-026960PUT0 00TRUE00
2026-01-026970PUT0 00TRUE00
2026-01-026980PUT0 00TRUE00
2026-01-026990PUT0 00TRUE00
2026-01-0270021.33PUT0 10TRUE00
2026-01-027010PUT0 00TRUE00
2026-01-027020PUT0 00TRUE00
2026-01-027030PUT0 00TRUE00
2026-01-027040PUT0 00TRUE00
2026-01-027050PUT0 00TRUE00
2026-01-027060PUT0 00TRUE00
2026-01-027070PUT0 00TRUE00
2026-01-027080PUT0 00TRUE00
2026-01-027090PUT0 00TRUE00
2026-01-027100PUT0 00TRUE00
2026-01-027150PUT0 00TRUE00
2026-01-0272037.29PUT0 3060TRUE00
2026-01-027250PUT0 00TRUE00
2026-01-027300PUT0 20TRUE00
2026-01-027350PUT0 00TRUE00
2026-01-027400PUT0 00TRUE00
2026-01-027450PUT0 00TRUE00
2026-01-027500PUT0 00TRUE00
2026-01-027550PUT0 00TRUE00
2026-01-027600PUT0 00TRUE00
2026-01-027650PUT0 00TRUE00
2026-01-027700PUT0 00TRUE00
2026-01-027750PUT0 00TRUE00
2026-01-027800PUT0 00TRUE00
2026-01-027850PUT0 00TRUE00
2026-01-027900PUT0 00TRUE00
2026-01-02800127.96PUT0 10TRUE00
2026-01-028100PUT0 00TRUE00
2026-01-028200PUT0 00TRUE00
2026-01-084100CALL0 00FALSE00
2026-01-084200CALL0 00FALSE00
2026-01-084300CALL0 00FALSE00
2026-01-084400CALL0 00FALSE00
2026-01-084500CALL0 00FALSE00
2026-01-084600CALL0 00FALSE00
2026-01-084700CALL0 00FALSE00
2026-01-084800CALL0 00FALSE00
2026-01-084900CALL0 00FALSE00
2026-01-085000CALL0 00FALSE00
2026-01-085100CALL0 00FALSE00
2026-01-085200CALL0 00FALSE00
2026-01-085300CALL0 00FALSE00
2026-01-085400CALL0 00FALSE00
2026-01-085500CALL0 00FALSE00
2026-01-085600CALL0 00FALSE00
2026-01-085700CALL0 00FALSE00
2026-01-085800CALL0 00FALSE00
2026-01-085900CALL0 00FALSE00
2026-01-086000CALL0 00FALSE00
2026-01-086100CALL0 00FALSE00
2026-01-086150CALL0 00FALSE00
2026-01-086200CALL0 00FALSE00
2026-01-0862543.99CALL0 10FALSE00
2026-01-0863042.05CALL0 20FALSE00
2026-01-0863553.5CALL0 100FALSE00
2026-01-0864035.05CALL0 50FALSE00
2026-01-0864544.2CALL0 230FALSE00
2026-01-0865034.74CALL0 70FALSE00
2026-01-0865528.21CALL0 130FALSE00
2026-01-0866017.77CALL0 130FALSE00
2026-01-0866522.85CALL0 50FALSE00
2026-01-0867024.12CALL1 20FALSE24.120
2026-01-0867517.85CALL0 61340FALSE00
2026-01-0868016.13CALL0 51100.3FALSE00
2026-01-0868510.31CALL0 6960.29FALSE00
2026-01-0869010.32CALL0 10856.94FALSE00
2026-01-086957.78CALL0 11773.85FALSE00
2026-01-087005.79CALL0 31704.28FALSE00
2026-01-087102.98CALL1 28591.48FALSE-0.03-0.01
2026-01-087201.41CALL1 26513.8FALSE-0.05-0.03
2026-01-087300.7CALL8 23461.79FALSE0.030.04
2026-01-087400.34CALL0 8416.18FALSE00
2026-01-087500.18CALL0 6388.57FALSE00
2026-01-087600.09CALL0 1368.36FALSE00
2026-01-087700.05CALL0 1384.07FALSE00
2026-01-087800.06CALL0 1379.11FALSE00
2026-01-087900.04CALL0 1376.85FALSE00
2026-01-088000CALL0 0374.34FALSE00
2026-01-084100PUT0 00TRUE00
2026-01-084200PUT0 00TRUE00
2026-01-084300.35PUT0 500TRUE00
2026-01-084400.35PUT0 950TRUE00
2026-01-084500PUT0 00TRUE00
2026-01-084600.34PUT0 40TRUE00
2026-01-084700PUT0 00TRUE00
2026-01-084800PUT0 00TRUE00
2026-01-084900PUT0 160TRUE00
2026-01-085000PUT0 00TRUE00
2026-01-085100PUT0 00TRUE00
2026-01-085200.9PUT0 40TRUE00
2026-01-085301.05PUT0 20TRUE00
2026-01-085401.93PUT0 20TRUE00
2026-01-085501.13PUT0 10TRUE00
2026-01-085601.43PUT0 160TRUE00
2026-01-085700.97PUT0 250TRUE00
2026-01-085801.18PUT0 90TRUE00
2026-01-085901.32PUT0 160TRUE00
2026-01-086001.68PUT0 170TRUE00
2026-01-086101.73PUT1 300TRUE-0.53-0.23
2026-01-086151.9PUT2 320TRUE-0.15-0.07
2026-01-086202.13PUT1 320TRUE-0.23-0.1
2026-01-086252.44PUT1 380TRUE-0.1-0.04
2026-01-086302.76PUT1 310TRUE-0.11-0.04
2026-01-086353.12PUT0 660TRUE00
2026-01-086403.69PUT0 200TRUE00
2026-01-086453.63PUT2 200TRUE-0.52-0.13
2026-01-086503.93PUT23 290TRUE-0.86-0.18
2026-01-086554.46PUT28 580TRUE-0.89-0.17
2026-01-086605.18PUT36 970TRUE-0.93-0.15
2026-01-086656.43PUT2 50TRUE-0.57-0.08
2026-01-086707.33PUT1 190TRUE-0.73-0.09
2026-01-086759.46PUT0 60TRUE00
2026-01-0868010.41PUT5 20TRUE-0.56-0.05
2026-01-0868511.68PUT1 30TRUE11.680
2026-01-086900PUT0 00TRUE00
2026-01-086950PUT0 00TRUE00
2026-01-087000PUT0 00TRUE00
2026-01-087100PUT0 00TRUE00
2026-01-087200PUT0 00TRUE00
2026-01-087300PUT0 00TRUE00
2026-01-087400PUT0 00TRUE00
2026-01-087500PUT0 00TRUE00
2026-01-087600PUT0 00TRUE00
2026-01-087700PUT0 00TRUE00
2026-01-087800PUT0 00TRUE00
2026-01-087900PUT0 00TRUE00
2026-01-088000PUT0 00TRUE00
2026-01-094000CALL0 00FALSE00
2026-01-094100CALL0 00FALSE00
2026-01-094200CALL0 00FALSE00
2026-01-094300CALL0 00FALSE00
2026-01-094400CALL0 00FALSE00
2026-01-09450219.01CALL0 30FALSE00
2026-01-094600CALL0 00FALSE00
2026-01-094700CALL0 00FALSE00
2026-01-094800CALL0 00FALSE00
2026-01-094900CALL0 00FALSE00
2026-01-095000CALL0 00FALSE00
2026-01-095100CALL0 00FALSE00
2026-01-095200CALL0 00FALSE00
2026-01-095300CALL0 00FALSE00
2026-01-095400CALL0 00FALSE00
2026-01-095500CALL0 00FALSE00
2026-01-095600CALL0 00FALSE00
2026-01-095700CALL0 00FALSE00
2026-01-095800CALL0 00FALSE00
2026-01-095900CALL0 00FALSE00
2026-01-096000CALL0 00FALSE00
2026-01-096010CALL0 00FALSE00
2026-01-096020CALL0 00FALSE00
2026-01-096030CALL0 00FALSE00
2026-01-096040CALL0 00FALSE00
2026-01-096050CALL0 00FALSE00
2026-01-096060CALL0 00FALSE00
2026-01-096070CALL0 00FALSE00
2026-01-096080CALL0 00FALSE00
2026-01-096090CALL0 00FALSE00
2026-01-0961067.9CALL0 10FALSE00
2026-01-096110CALL0 00FALSE00
2026-01-096120CALL0 00FALSE00
2026-01-096130CALL0 00FALSE00
2026-01-096140CALL0 00FALSE00
2026-01-096150CALL0 00FALSE00
2026-01-096160CALL0 00FALSE00
2026-01-096170CALL0 00FALSE00
2026-01-096180CALL0 00FALSE00
2026-01-096190CALL0 00FALSE00
2026-01-096200CALL0 00FALSE00
2026-01-096210CALL0 00FALSE00
2026-01-096220CALL0 00FALSE00
2026-01-096230CALL0 00FALSE00
2026-01-096240CALL0 00FALSE00
2026-01-096250CALL0 00FALSE00
2026-01-096260CALL0 00FALSE00
2026-01-096270CALL0 00FALSE00
2026-01-096280CALL0 00FALSE00
2026-01-096290CALL0 00FALSE00
2026-01-096300CALL0 00FALSE00
2026-01-096310CALL0 00FALSE00
2026-01-096320CALL0 00FALSE00
2026-01-096330CALL0 00FALSE00
2026-01-096340CALL0 00FALSE00
2026-01-0963533.87CALL0 50FALSE00
2026-01-096360CALL0 00FALSE00
2026-01-096370CALL0 00FALSE00
2026-01-096380CALL0 00FALSE00
2026-01-096390CALL0 00FALSE00
2026-01-096400CALL0 00FALSE00
2026-01-096410CALL0 00FALSE00
2026-01-096420CALL0 00FALSE00
2026-01-096430CALL0 00FALSE00
2026-01-096440CALL0 00FALSE00
2026-01-096450CALL0 00FALSE00
2026-01-096460CALL0 00FALSE00
2026-01-096470CALL0 00FALSE00
2026-01-096480CALL0 00FALSE00
2026-01-096490CALL0 00FALSE00
2026-01-096500CALL0 00FALSE00
2026-01-096510CALL0 00FALSE00
2026-01-096520CALL0 00FALSE00
2026-01-096530CALL0 00FALSE00
2026-01-096540CALL0 00FALSE00
2026-01-0965531.39CALL0 10FALSE00
2026-01-096560CALL0 00FALSE00
2026-01-0965729.79CALL0 10FALSE00
2026-01-0965824.91CALL0 10FALSE00
2026-01-0965920.2CALL0 10FALSE00
2026-01-0966027.12CALL0 100FALSE00
2026-01-096610CALL0 00FALSE00
2026-01-096620CALL0 00FALSE00
2026-01-096630CALL0 00FALSE00
2026-01-0966420.86CALL0 10FALSE00
2026-01-0966519.84CALL0 40FALSE00
2026-01-0966624.69CALL0 10FALSE00
2026-01-0966725.62CALL0 30FALSE00
2026-01-0966823.19CALL0 20FALSE00
2026-01-0966924.09CALL0 20FALSE00
2026-01-0967019.98CALL0 150FALSE00
2026-01-0967122.62CALL0 110FALSE00
2026-01-0967221.89CALL0 30FALSE00
2026-01-0967320.19CALL0 10FALSE00
2026-01-0967416.26CALL0 151470.03FALSE00
2026-01-0967520.5CALL1 181368.46FALSE0.790.04
2026-01-0967617.79CALL0 61295.51FALSE00
2026-01-0967716.78CALL0 121237.5FALSE00
2026-01-0967814.31CALL0 81188.57FALSE00
2026-01-0967913.7CALL0 51146.79FALSE00
2026-01-0968017.24CALL1 511102.73FALSE0.510.03
2026-01-0968116.06CALL0 11075.3FALSE00
2026-01-0968215.43CALL0 101044.77FALSE00
2026-01-0968311.65CALL0 11016.34FALSE00
2026-01-0968414.12CALL1 13989.84FALSE14.120
2026-01-0968514CALL2 57961.5FALSE2.290.2
2026-01-0968610.07CALL0 5942.19FALSE00
2026-01-0968710.65CALL0 8920.38FALSE00
2026-01-096888.11CALL0 4899.37FALSE00
2026-01-096898.45CALL0 2879.76FALSE00
2026-01-0969011.36CALL3 21867.64FALSE0.30.03
2026-01-0969110.82CALL3 12849.64FALSE0.220.02
2026-01-096928.36CALL0 3825.51FALSE00
2026-01-096939.52CALL1 30807.23FALSE9.520
2026-01-096948.6CALL0 10792.96FALSE00
2026-01-096957.16CALL0 44777.46FALSE00
2026-01-096967.8CALL0 12762.46FALSE00
2026-01-096977.37CALL0 17748.09FALSE00
2026-01-096986.29CALL0 15734.31FALSE00
2026-01-097006.21CALL0 19707.94FALSE00
2026-01-097054.12CALL3 33648.73FALSE0.090.02
2026-01-097103.3CALL8 31597.63FALSE0.060.02
2026-01-097201.58CALL1 26517.77FALSE-0.01-0.01
2026-01-097300.77CALL0 8459.01FALSE00
2026-01-097400.42CALL0 4418.04FALSE00
2026-01-097500.19CALL0 8389.82FALSE00
2026-01-097600.17CALL0 0369.23FALSE00
2026-01-097700CALL0 0379.46FALSE00
2026-01-097800CALL0 0371.31FALSE00
2026-01-097900CALL0 0368.85FALSE00
2026-01-098000CALL0 0366.1FALSE00
2026-01-098100CALL0 0367.08FALSE00
2026-01-098200.03CALL0 1363.96FALSE00
2026-01-094000PUT0 00TRUE00
2026-01-094100.26PUT0 20TRUE00
2026-01-094200PUT0 00TRUE00
2026-01-094300PUT0 00TRUE00
2026-01-094400PUT0 00TRUE00
2026-01-094500.32PUT0 3540TRUE00
2026-01-094600PUT0 00TRUE00
2026-01-094700PUT0 00TRUE00
2026-01-094800.34PUT0 1990TRUE00
2026-01-094900PUT0 00TRUE00
2026-01-095000.34PUT199 240TRUE0.340
2026-01-095100.42PUT35 900TRUE-0.07-0.14
2026-01-095200PUT0 00TRUE00
2026-01-095300PUT0 00TRUE00
2026-01-095401.03PUT0 40TRUE00
2026-01-095500PUT0 30TRUE00
2026-01-095601.13PUT0 20TRUE00
2026-01-095701.83PUT0 50TRUE00
2026-01-095801.61PUT0 130TRUE00
2026-01-095901.34PUT0 200TRUE00
2026-01-096001.25PUT4 1250TRUE-0.41-0.25
2026-01-096010PUT0 00TRUE00
2026-01-096020PUT0 00TRUE00
2026-01-096030PUT0 00TRUE00
2026-01-096040PUT0 00TRUE00
2026-01-096051.56PUT6 180TRUE-0.17-0.1
2026-01-096064.99PUT0 10TRUE00
2026-01-096071.82PUT0 30TRUE00
2026-01-096081.64PUT6 00TRUE1.640
2026-01-096092.7PUT0 40TRUE00
2026-01-096101.51PUT1 161410TRUE-0.4-0.21
2026-01-096112.82PUT0 40TRUE00
2026-01-096120PUT0 00TRUE00
2026-01-096130PUT0 00TRUE00
2026-01-096148.35PUT0 10TRUE00
2026-01-096151.91PUT6 140TRUE-0.27-0.12
2026-01-096163.91PUT0 740TRUE00
2026-01-096170PUT0 00TRUE00
2026-01-096180PUT0 00TRUE00
2026-01-096193.42PUT0 40TRUE00
2026-01-096202.1PUT4 670TRUE-0.26-0.11
2026-01-096212.51PUT0 730TRUE00
2026-01-096222.87PUT0 10TRUE00
2026-01-096232.67PUT0 130TRUE00
2026-01-096249.33PUT0 10TRUE00
2026-01-096252.31PUT76 140TRUE-0.79-0.25
2026-01-096262.33PUT45 30TRUE-0.68-0.23
2026-01-096272.28PUT22 120TRUE-0.48-0.17
2026-01-096282.55PUT9 40TRUE2.550
2026-01-096294.24PUT0 90TRUE00
2026-01-096302.42PUT5 2530TRUE-0.52-0.18
2026-01-096310PUT0 00TRUE00
2026-01-096322.92PUT2 20TRUE-0.17-0.06
2026-01-096332.79PUT1 10TRUE2.790
2026-01-096349.2PUT0 70TRUE00
2026-01-096352.72PUT12 210TRUE-0.57-0.17
2026-01-096362.98PUT2 10TRUE-0.44-0.13
2026-01-096373.03PUT2 120TRUE-0.45-0.13
2026-01-096382.99PUT2 110TRUE-0.67-0.18
2026-01-096393.06PUT2 330TRUE-0.71-0.19
2026-01-096403.1PUT5 560TRUE-0.86-0.22
2026-01-096414.41PUT0 20TRUE00
2026-01-096424.42PUT0 110TRUE00
2026-01-096434.26PUT0 20TRUE00
2026-01-096443.71PUT55 20TRUE3.710
2026-01-096453.61PUT53 170TRUE-0.67-0.16
2026-01-096464.04PUT1 30TRUE-0.31-0.07
2026-01-096473.92PUT4 110TRUE-1.51-0.28
2026-01-096485.25PUT0 50TRUE00
2026-01-096494.36PUT5 30TRUE-0.44-0.09
2026-01-096504.35PUT7 500TRUE-0.44-0.09
2026-01-096510PUT0 00TRUE00
2026-01-096524.5PUT4 40TRUE-1.58-0.26
2026-01-096534.88PUT1 70TRUE-0.3-0.06
2026-01-096544.85PUT2 30TRUE-1.56-0.24
2026-01-096554.87PUT6 390TRUE4.870
2026-01-096565.14PUT6 00TRUE5.140
2026-01-096576.98PUT0 130TRUE00
2026-01-096585.38PUT3 70TRUE-0.52-0.09
2026-01-096596.55PUT0 30TRUE00
2026-01-096605.64PUT4 230TRUE-0.72-0.11
2026-01-096615.86PUT22 10TRUE5.860
2026-01-096626.07PUT2 40TRUE-0.7-0.1
2026-01-096635.97PUT24 130TRUE-0.79-0.12
2026-01-0966411.98PUT0 50TRUE00
2026-01-096656.42PUT1 130TRUE-1.68-0.21
2026-01-096667.89PUT0 60TRUE00
2026-01-096676.7PUT10 140TRUE-1.04-0.13
2026-01-096686.89PUT1 130TRUE-0.96-0.12
2026-01-096698.86PUT0 80TRUE00
2026-01-096707.41PUT5 70TRUE-2.03-0.22
2026-01-096717.5PUT1 90TRUE-1.89-0.2
2026-01-096727.74PUT1 140TRUE-1.04-0.12
2026-01-096739.04PUT0 110TRUE00
2026-01-096749.19PUT0 60TRUE00
2026-01-096758.85PUT3 500TRUE-0.58-0.06
2026-01-0967711.07PUT0 50TRUE00
2026-01-0967810.58PUT0 70TRUE00
2026-01-0967911.92PUT0 230TRUE00
2026-01-0968010.3PUT1 520TRUE-0.64-0.06
2026-01-0968111.38PUT0 40TRUE00
2026-01-0968211.04PUT1 00TRUE11.040
2026-01-0968311.42PUT6 210TRUE-2.39-0.17
2026-01-0968412.14PUT5 10TRUE12.140
2026-01-0968518.5PUT0 20TRUE00
2026-01-096860PUT0 00TRUE00
2026-01-096870PUT0 00TRUE00
2026-01-0968830.2PUT0 10TRUE00
2026-01-096890PUT0 00TRUE00
2026-01-096900PUT0 00TRUE00
2026-01-0969117.01PUT0 10TRUE00
2026-01-096920PUT0 00TRUE00
2026-01-096930PUT0 00TRUE00
2026-01-096940PUT0 00TRUE00
2026-01-0969536.94PUT0 20TRUE00
2026-01-0969634.6PUT0 50TRUE00
2026-01-0969732.35PUT0 60TRUE00
2026-01-0969837.94PUT0 10TRUE00
2026-01-0970025.72PUT0 60TRUE00
2026-01-097050PUT0 00TRUE00
2026-01-0971026.19PUT1 00TRUE26.190
2026-01-0972047.66PUT0 10TRUE00
2026-01-0973057.14PUT0 10TRUE00
2026-01-097400PUT0 00TRUE00
2026-01-097500PUT0 00TRUE00
2026-01-097600PUT0 00TRUE00
2026-01-097700PUT0 00TRUE00
2026-01-097800PUT0 00TRUE00
2026-01-097900PUT0 00TRUE00
2026-01-098000PUT0 00TRUE00
2026-01-098100PUT0 00TRUE00
2026-01-098200PUT0 00TRUE00
2026-01-16140CALL0 099.1TRUE00
2026-01-16150CALL0 087.53TRUE00
2026-01-16160CALL0 082.63TRUE00
2026-01-16170CALL0 066.46TRUE00
2026-01-16180CALL0 040.6TRUE00
2026-01-16190CALL0 051.97TRUE00
2026-01-16200CALL0 057.63TRUE00
2026-01-16210CALL0 048.95TRUE00
2026-01-16220CALL0 056.48TRUE00
2026-01-16230CALL0 033.49TRUE00
2026-01-16240CALL0 032.04FALSE00
2026-01-16250CALL0 031.38FALSE00
2026-01-16260.2CALL0 231.24FALSE00
2026-01-16270CALL0 033.85FALSE00
2026-01-16280CALL0 053.8FALSE00
2026-01-16290CALL0 0114.76FALSE00
2026-01-16300CALL0 083.04FALSE00
2026-01-16310CALL0 0126.24FALSE00
2026-01-16360318.47CALL0 80FALSE00
2026-01-163700CALL0 10FALSE00
2026-01-16380289.02CALL0 50FALSE00
2026-01-16390263.83CALL0 30FALSE00
2026-01-16400261.1CALL0 140FALSE00
2026-01-16410255.71CALL0 30FALSE00
2026-01-16420248.67CALL0 80FALSE00
2026-01-16430236.04CALL0 10FALSE00
2026-01-16440172.19CALL0 10FALSE00
2026-01-16450227.4CALL0 110FALSE00
2026-01-16460170.27CALL0 130FALSE00
2026-01-16470220.05CALL0 320FALSE00
2026-01-16480139.13CALL0 300FALSE00
2026-01-16490154.62CALL0 30FALSE00
2026-01-16500166.17CALL0 320FALSE00
2026-01-16510169.49CALL0 480FALSE00
2026-01-16520172.11CALL0 340FALSE00
2026-01-16525149.19CALL0 30FALSE00
2026-01-16530144.39CALL0 270FALSE00
2026-01-165310CALL0 00FALSE00
2026-01-165320CALL0 00FALSE00
2026-01-165330CALL0 10FALSE00
2026-01-165340CALL0 00FALSE00
2026-01-1653586CALL0 10FALSE00
2026-01-165360CALL0 00FALSE00
2026-01-16537144.26CALL0 00FALSE00
2026-01-16538143.12CALL0 20FALSE00
2026-01-16539130.82CALL0 10FALSE00
2026-01-16540139.43CALL0 170FALSE00
2026-01-165410CALL0 00FALSE00
2026-01-165420CALL0 00FALSE00
2026-01-16543126.26CALL0 10FALSE00
2026-01-165440CALL0 20FALSE00
2026-01-16545137.76CALL0 30FALSE00
2026-01-16546123.85CALL0 00FALSE00
2026-01-165470CALL0 00FALSE00
2026-01-165480CALL0 00FALSE00
2026-01-165490CALL0 00FALSE00
2026-01-16550119.86CALL0 160FALSE00
2026-01-165510CALL0 10FALSE00
2026-01-16552113.57CALL0 10FALSE00
2026-01-165530CALL0 10FALSE00
2026-01-165540CALL0 20FALSE00
2026-01-16555116.36CALL0 70FALSE00
2026-01-165560CALL0 00FALSE00
2026-01-165570CALL0 00FALSE00
2026-01-165580CALL0 10FALSE00
2026-01-165590CALL0 00FALSE00
2026-01-16560110.9CALL0 190FALSE00
2026-01-165610CALL0 00FALSE00
2026-01-1656262.23CALL0 20FALSE00
2026-01-165630CALL0 00FALSE00
2026-01-165640CALL0 00FALSE00
2026-01-16565116.71CALL0 170FALSE00
2026-01-16566126.87CALL0 130FALSE00
2026-01-1656763.01CALL0 10FALSE00
2026-01-165680CALL0 10FALSE00
2026-01-1656993.26CALL0 20FALSE00
2026-01-16570100.9CALL0 470FALSE00
2026-01-16571111.02CALL0 30FALSE00
2026-01-1657272.75CALL0 40FALSE00
2026-01-165730CALL0 00FALSE00
2026-01-165740CALL0 00FALSE00
2026-01-1657588.54CALL0 200FALSE00
2026-01-1657670.68CALL0 10FALSE00
2026-01-1657774.7CALL0 120FALSE00
2026-01-165780CALL0 10FALSE00
2026-01-16579103.36CALL0 80FALSE00
2026-01-1658097.1CALL0 260FALSE00
2026-01-1658182.22CALL0 50FALSE00
2026-01-165820CALL0 00FALSE00
2026-01-1658392.38CALL0 30FALSE00
2026-01-165840CALL0 10FALSE00
2026-01-1658591.82CALL0 140FALSE00
2026-01-1658686.22CALL0 10FALSE00
2026-01-1658785.57CALL0 1010FALSE00
2026-01-1658884.65CALL0 1020FALSE00
2026-01-1658987.82CALL0 170FALSE00
2026-01-1659074.73CALL0 280FALSE00
2026-01-165910CALL0 50FALSE00
2026-01-1659253.5CALL0 30FALSE00
2026-01-1659347.63CALL0 10FALSE00
2026-01-1659446.89CALL0 450FALSE00
2026-01-1659588.27CALL0 200FALSE00
2026-01-1659663.18CALL0 80FALSE00
2026-01-1659756.14CALL0 40FALSE00
2026-01-165980CALL0 70FALSE00
2026-01-1659979.85CALL0 20FALSE00
2026-01-1660086.91CALL0 1640FALSE00
2026-01-1660184.3CALL0 200FALSE00
2026-01-1660277.37CALL0 100FALSE00
2026-01-1660337.75CALL0 10FALSE00
2026-01-1660474.25CALL0 80FALSE00
2026-01-1660562.9CALL0 210FALSE00
2026-01-1660655.21CALL0 20FALSE00
2026-01-1660734.81CALL0 20FALSE00
2026-01-1660879.49CALL0 10FALSE00
2026-01-1660950.13CALL0 30FALSE00
2026-01-1661077.74CALL0 520FALSE00
2026-01-1661182.89CALL0 70FALSE00
2026-01-1661250.2CALL0 10FALSE00
2026-01-1661382.59CALL0 100FALSE00
2026-01-1661443.54CALL0 110FALSE00
2026-01-1661572.49CALL0 330FALSE00
2026-01-1661651.65CALL0 10FALSE00
2026-01-1661777.33CALL0 30FALSE00
2026-01-1661876.43CALL0 20FALSE00
2026-01-1662061.83CALL0 170FALSE00
2026-01-1662564.32CALL0 90FALSE00
2026-01-1663059.2CALL0 780FALSE00
2026-01-1663551.06CALL0 480FALSE00
2026-01-1664045.57CALL0 1940FALSE00
2026-01-1664534.38CALL0 360FALSE00
2026-01-1665041.53CALL0 2260FALSE00
2026-01-1665534.85CALL0 570FALSE00
2026-01-1666033.91CALL6 2280FALSE0.290.01
2026-01-1666529.4CALL13 800FALSE2.60.1
2026-01-1667025.6CALL0 2950FALSE00
2026-01-1667522.15CALL4 1420FALSE0.550.03
2026-01-1668018.4CALL0 2791116.16FALSE00
2026-01-1668114.9CALL0 51076.3FALSE00
2026-01-1668210.88CALL0 41041.64FALSE00
2026-01-1668311.35CALL0 61010.47FALSE00
2026-01-1668416.25CALL3 181976.93FALSE16.250
2026-01-1668515.69CALL9 148953.87FALSE0.290.02
2026-01-1668615.02CALL4 15927.74FALSE0.970.07
2026-01-1668714.2CALL5 49909.15FALSE0.50.04
2026-01-1668812.31CALL0 15887.84FALSE00
2026-01-1668912.5CALL0 7867.66FALSE00
2026-01-1669013.33CALL1 431848.94FALSE1.030.08
2026-01-166916.99CALL0 4830.72FALSE00
2026-01-1669211.62CALL1 67811.66FALSE11.620
2026-01-166939.4CALL0 5797.2FALSE00
2026-01-1669410.37CALL0 8781.4FALSE00
2026-01-166959.93CALL1 110766.42FALSE0.730.08
2026-01-166965.49CALL0 3751.74FALSE00
2026-01-166977.33CALL1 4737.76FALSE7.330
2026-01-166988.63CALL2 2721.31FALSE0.970.13
2026-01-166997.74CALL0 3711.3FALSE00
2026-01-167008.08CALL7 539698.9FALSE0.730.1
2026-01-167017.36CALL0 9686.32FALSE00
2026-01-167025.65CALL0 6674.58FALSE00
2026-01-167034.04CALL0 100663.67FALSE00
2026-01-167045.05CALL0 293652.21FALSE00
2026-01-167054.99CALL0 290641.71FALSE00
2026-01-167063.06CALL0 100631.23FALSE00
2026-01-167073.92CALL0 9621.08FALSE00
2026-01-167083.04CALL0 2611.4FALSE00
2026-01-167094.59CALL2 1602.05FALSE4.590
2026-01-167104.56CALL22 3622593.18FALSE0.160.04
2026-01-167153.23CALL26 503551.22FALSE0.120.04
2026-01-167202.32CALL41 564514.93FALSE0.090.04
2026-01-167301.19CALL9 171457.97FALSE0.080.07
2026-01-167400.61CALL9 724415.35FALSE0.050.09
2026-01-167500.33CALL8 655384.58FALSE-0.03-0.08
2026-01-16140PUT0 0169.84FALSE00
2026-01-16150PUT0 0201.43FALSE00
2026-01-16160PUT0 0129.12FALSE00
2026-01-16170PUT0 0115.07FALSE00
2026-01-16180PUT0 0104.19FALSE00
2026-01-16190PUT0 093.35FALSE00
2026-01-16200PUT0 062.08FALSE00
2026-01-16210PUT0 037.34FALSE00
2026-01-16220PUT0 034.35FALSE00
2026-01-16230PUT0 032.57FALSE00
2026-01-16241.7PUT0 131.19TRUE00
2026-01-16250PUT0 030.36TRUE00
2026-01-16260PUT0 033.98TRUE00
2026-01-16270PUT0 042.98TRUE00
2026-01-16285PUT0 142.31TRUE00
2026-01-16290PUT0 00TRUE00
2026-01-16300PUT0 00TRUE00
2026-01-16310PUT0 074.12TRUE00
2026-01-163600.21PUT0 420TRUE00
2026-01-163700.36PUT0 180TRUE00
2026-01-163800.4PUT0 560TRUE00
2026-01-163900.32PUT0 9330TRUE00
2026-01-164000.17PUT1 1410TRUE-0.04-0.19
2026-01-164100.41PUT0 260TRUE00
2026-01-164200.62PUT0 140TRUE00
2026-01-164300.29PUT3 790TRUE0.290
2026-01-164400.25PUT1 600TRUE-0.07-0.22
2026-01-164500.35PUT0 9240TRUE00
2026-01-164600.33PUT215 3910TRUE0.330
2026-01-164700.49PUT0 4160TRUE00
2026-01-164801.01PUT0 6180TRUE00
2026-01-164900.85PUT0 24500TRUE00
2026-01-165000.51PUT2 10050TRUE-0.09-0.15
2026-01-165100.52PUT26 5820TRUE-0.08-0.13
2026-01-165200.59PUT1 1480TRUE0.590
2026-01-165252.42PUT0 1610TRUE00
2026-01-165301.21PUT0 16390TRUE00
2026-01-1653112.55PUT0 10TRUE00
2026-01-165321.76PUT0 3970TRUE00
2026-01-165331.44PUT0 20TRUE00
2026-01-165341.39PUT0 40TRUE00
2026-01-165350.53PUT5 5580TRUE0.530
2026-01-165360.56PUT1 2760TRUE0.560
2026-01-165371.36PUT0 220TRUE00
2026-01-165381.84PUT0 60TRUE00
2026-01-165390.6PUT2 340TRUE0.60
2026-01-165400.62PUT1 4060TRUE-0.22-0.26
2026-01-165412.26PUT0 60TRUE00
2026-01-165422.45PUT0 50TRUE00
2026-01-165432.78PUT0 30TRUE00
2026-01-165441.89PUT0 10TRUE00
2026-01-165450.94PUT0 28300TRUE00
2026-01-165460PUT0 00TRUE00
2026-01-165471.26PUT0 100TRUE00
2026-01-165481.7PUT0 20TRUE00
2026-01-165491.67PUT0 40TRUE00
2026-01-165501.02PUT0 1910TRUE00
2026-01-165511.7PUT0 170TRUE00
2026-01-165523.85PUT0 20TRUE00
2026-01-165531.67PUT0 180TRUE00
2026-01-165541.4PUT0 10TRUE00
2026-01-165551.62PUT0 1970TRUE00
2026-01-165560.9PUT2 170TRUE0.90
2026-01-165570.89PUT1 1690TRUE0.890
2026-01-1655810.52PUT0 10TRUE00
2026-01-165593.93PUT0 10TRUE00
2026-01-165601PUT1 3170TRUE-0.22-0.18
2026-01-165611.84PUT0 2100TRUE00
2026-01-165621.68PUT0 30TRUE00
2026-01-165631PUT3 1270TRUE-0.16-0.14
2026-01-165641.64PUT0 490TRUE00
2026-01-165651.21PUT0 1340TRUE00
2026-01-165666PUT0 270TRUE00
2026-01-165674.25PUT0 20TRUE00
2026-01-165684.85PUT0 20TRUE00
2026-01-165694.52PUT0 70TRUE00
2026-01-165701.23PUT0 16890TRUE00
2026-01-1657115.15PUT0 90TRUE00
2026-01-165723.3PUT0 540TRUE00
2026-01-165734.64PUT0 240TRUE00
2026-01-165743.66PUT0 550TRUE00
2026-01-165751.16PUT1 1870TRUE-0.21-0.15
2026-01-165764.18PUT0 70TRUE00
2026-01-165772.62PUT0 60TRUE00
2026-01-165785.16PUT0 1160TRUE00
2026-01-165794.29PUT0 20TRUE00
2026-01-165801.23PUT17 930TRUE-0.22-0.15
2026-01-1658110.64PUT0 50TRUE00
2026-01-165822.07PUT0 100TRUE00
2026-01-165832.13PUT0 60TRUE00
2026-01-165845.59PUT0 50TRUE00
2026-01-165852.77PUT0 390TRUE00
2026-01-165864.82PUT0 40TRUE00
2026-01-165873.52PUT0 40TRUE00
2026-01-165888.15PUT0 50TRUE00
2026-01-165894.6PUT0 60TRUE00
2026-01-165901.6PUT1 740TRUE-0.17-0.1
2026-01-165916.37PUT0 3530TRUE00
2026-01-165921.5PUT29 3060TRUE1.50
2026-01-165934.91PUT0 60TRUE00
2026-01-165941.71PUT4 140TRUE1.710
2026-01-165951.86PUT0 10070TRUE00
2026-01-165963.32PUT0 80TRUE00
2026-01-165972.5PUT0 1490TRUE00
2026-01-165986.68PUT0 310TRUE00
2026-01-165995.12PUT0 70TRUE00
2026-01-166001.73PUT9 11080TRUE-0.3-0.15
2026-01-166012.22PUT0 1930TRUE00
2026-01-166022.89PUT0 250TRUE00
2026-01-166031.99PUT1 100TRUE1.990
2026-01-166043.05PUT0 160TRUE00
2026-01-166051.92PUT14 1190TRUE-0.34-0.15
2026-01-166065.86PUT0 70TRUE00
2026-01-166073.18PUT0 9880TRUE00
2026-01-166081.91PUT1 120TRUE1.910
2026-01-166094.65PUT0 210TRUE00
2026-01-166101.99PUT15 5590TRUE-0.48-0.19
2026-01-166116.64PUT0 160TRUE00
2026-01-166125.62PUT0 50TRUE00
2026-01-166137.74PUT0 100TRUE00
2026-01-166142.16PUT1 130TRUE2.160
2026-01-166152.32PUT4 13360TRUE-0.37-0.14
2026-01-166162.36PUT6 470TRUE-0.77-0.25
2026-01-166176.03PUT0 80TRUE00
2026-01-166182.8PUT0 520TRUE00
2026-01-166202.44PUT12 24410TRUE-0.54-0.18
2026-01-166252.74PUT22 155460TRUE-0.47-0.15
2026-01-166303.22PUT31 42280TRUE-0.48-0.13
2026-01-166353.41PUT9 6690TRUE-0.69-0.17
2026-01-166403.9PUT50 63200TRUE-0.69-0.15
2026-01-166454.33PUT12 1220TRUE-0.79-0.15
2026-01-166504.95PUT54 140210TRUE-0.68-0.12
2026-01-166555.89PUT4 13870TRUE-0.41-0.07
2026-01-166606.36PUT9 3550TRUE-0.74-0.1
2026-01-166657.18PUT12 3210TRUE-1.03-0.13
2026-01-166708.23PUT9 4770TRUE-1.24-0.13
2026-01-166759.89PUT6 980TRUE-0.93-0.09
2026-01-1668011.1PUT3 720TRUE-0.94-0.08
2026-01-1668412.88PUT2 10TRUE12.880
2026-01-1668513.5PUT1 500TRUE-1.54-0.1
2026-01-1668618.03PUT0 40TRUE00
2026-01-1668713.42PUT1 10TRUE13.420
2026-01-1668813.83PUT2 70TRUE13.830
2026-01-166890PUT0 00TRUE00
2026-01-1669015.25PUT1 620TRUE-0.7-0.04
2026-01-1669119.11PUT0 20TRUE00
2026-01-1669218.32PUT0 40TRUE00
2026-01-166930PUT0 00TRUE00
2026-01-166940PUT0 00TRUE00
2026-01-1669518.64PUT0 2240TRUE00
2026-01-166960PUT0 00TRUE00
2026-01-166970PUT0 00TRUE00
2026-01-166980PUT0 00TRUE00
2026-01-166990PUT0 00TRUE00
2026-01-1670021.41PUT0 2380TRUE00
2026-01-1670125.75PUT0 10TRUE00
2026-01-1670224.86PUT0 10TRUE00
2026-01-167030PUT0 00TRUE00
2026-01-167040PUT0 00TRUE00
2026-01-1670523.02PUT2 320TRUE-3.33-0.13
2026-01-167060PUT0 00TRUE00
2026-01-1670749.72PUT0 250TRUE00
2026-01-167080PUT0 00TRUE00
2026-01-167090PUT0 00TRUE00
2026-01-1671026.88PUT1 300TRUE-1.55-0.05
2026-01-1671533.31PUT0 40TRUE00
2026-01-1672039.67PUT0 270TRUE00
2026-01-1673049.26PUT0 1780TRUE00
2026-01-1674052.56PUT11 2270TRUE52.560
2026-01-1675078.1PUT0 20TRUE00
2026-01-303900CALL0 00FALSE00
2026-01-30400243.87CALL0 10FALSE00
2026-01-304100CALL0 00FALSE00
2026-01-304150CALL0 00FALSE00
2026-01-304200CALL0 00FALSE00
2026-01-304250CALL0 00FALSE00
2026-01-304300CALL0 00FALSE00
2026-01-304350CALL0 00FALSE00
2026-01-30440232.38CALL0 10FALSE00
2026-01-304450CALL0 00FALSE00
2026-01-304500CALL0 00FALSE00
2026-01-304550CALL0 00FALSE00
2026-01-304600CALL0 00FALSE00
2026-01-304650CALL0 00FALSE00
2026-01-304700CALL0 00FALSE00
2026-01-30475194.8CALL0 10FALSE00
2026-01-30480210.21CALL0 170FALSE00
2026-01-304850CALL0 00FALSE00
2026-01-304900CALL0 00FALSE00
2026-01-304950CALL0 00FALSE00
2026-01-30500172.61CALL0 10FALSE00
2026-01-30505188.73CALL0 10FALSE00
2026-01-30510184.91CALL0 10FALSE00
2026-01-305150CALL0 00FALSE00
2026-01-30520150.53CALL0 10FALSE00
2026-01-30525171.86CALL0 10FALSE00
2026-01-305300CALL0 00FALSE00
2026-01-305350CALL0 00FALSE00
2026-01-30540120.26CALL0 00FALSE00
2026-01-30545152.46CALL0 10FALSE00
2026-01-30550130.97CALL0 10FALSE00
2026-01-305550CALL0 00FALSE00
2026-01-305600CALL0 00FALSE00
2026-01-30565115.48CALL0 60FALSE00
2026-01-30570120.98CALL0 20FALSE00
2026-01-305750CALL0 00FALSE00
2026-01-305760CALL0 00FALSE00
2026-01-305770CALL0 00FALSE00
2026-01-305780CALL0 00FALSE00
2026-01-305790CALL0 00FALSE00
2026-01-30580108.43CALL0 00FALSE00
2026-01-305810CALL0 00FALSE00
2026-01-305820CALL0 00FALSE00
2026-01-305830CALL0 00FALSE00
2026-01-305840CALL0 00FALSE00
2026-01-305850CALL0 00FALSE00
2026-01-305860CALL0 00FALSE00
2026-01-305870CALL0 00FALSE00
2026-01-305880CALL0 00FALSE00
2026-01-305890CALL0 00FALSE00
2026-01-3059083.23CALL0 20FALSE00
2026-01-305910CALL0 00FALSE00
2026-01-305920CALL0 00FALSE00
2026-01-305930CALL0 00FALSE00
2026-01-305940CALL0 00FALSE00
2026-01-305950CALL0 00FALSE00
2026-01-305960CALL0 10FALSE00
2026-01-305970CALL0 00FALSE00
2026-01-305980CALL0 00FALSE00
2026-01-305990CALL0 00FALSE00
2026-01-3060076.19CALL0 20FALSE00
2026-01-306010CALL0 00FALSE00
2026-01-306020CALL0 00FALSE00
2026-01-306030CALL0 00FALSE00
2026-01-3060477.37CALL0 00FALSE00
2026-01-3060561.7CALL0 10FALSE00
2026-01-3060683.16CALL0 00FALSE00
2026-01-306070CALL0 00FALSE00
2026-01-306080CALL0 00FALSE00
2026-01-306090CALL0 00FALSE00
2026-01-3061057.73CALL0 10FALSE00
2026-01-306110CALL0 00FALSE00
2026-01-306120CALL0 00FALSE00
2026-01-3061376.39CALL0 00FALSE00
2026-01-306140CALL0 00FALSE00
2026-01-306150CALL0 00FALSE00
2026-01-306160CALL0 00FALSE00
2026-01-306170CALL0 00FALSE00
2026-01-306180CALL0 00FALSE00
2026-01-306190CALL0 00FALSE00
2026-01-3062059CALL0 60FALSE00
2026-01-306210CALL0 00FALSE00
2026-01-3062240.6CALL0 10FALSE00
2026-01-306230CALL0 00FALSE00
2026-01-306240CALL0 00FALSE00
2026-01-3062560.79CALL0 30FALSE00
2026-01-306260CALL0 00FALSE00
2026-01-306270CALL0 00FALSE00
2026-01-3062841.97CALL0 10FALSE00
2026-01-306290CALL0 00FALSE00
2026-01-3063067.72CALL0 20FALSE00
2026-01-306310CALL0 00FALSE00
2026-01-3063239.91CALL0 10FALSE00
2026-01-306330CALL0 00FALSE00
2026-01-3063452.84CALL0 00FALSE00
2026-01-3063557.62CALL0 110FALSE00
2026-01-3063651.59CALL0 10FALSE00
2026-01-306370CALL0 00FALSE00
2026-01-3063834.68CALL0 10FALSE00
2026-01-306390CALL0 00FALSE00
2026-01-3064050.97CALL0 30FALSE00
2026-01-306410CALL0 00FALSE00
2026-01-3064232.65CALL0 10FALSE00
2026-01-306430CALL0 00FALSE00
2026-01-306440CALL0 00FALSE00
2026-01-3064547.32CALL0 80FALSE00
2026-01-306460CALL0 00FALSE00
2026-01-3064744.42CALL0 30FALSE00
2026-01-3064843.64CALL0 30FALSE00
2026-01-306490CALL0 00FALSE00
2026-01-3065029.79CALL0 60FALSE00
2026-01-306510CALL0 00FALSE00
2026-01-3065231.23CALL0 10FALSE00
2026-01-3065332.93CALL0 00FALSE00
2026-01-3065436.8CALL0 20FALSE00
2026-01-3065534.44CALL0 80FALSE00
2026-01-306560CALL0 00FALSE00
2026-01-3065734.03CALL0 70FALSE00
2026-01-3065830CALL0 50FALSE00
2026-01-3065922.59CALL0 20FALSE00
2026-01-3066032.44CALL0 230FALSE00
2026-01-3066133.23CALL0 100FALSE00
2026-01-3066240.84CALL0 30FALSE00
2026-01-3066331.62CALL0 150FALSE00
2026-01-3066424.5CALL0 100FALSE00
2026-01-3066526.98CALL0 320FALSE00
2026-01-3066628.3CALL0 30FALSE00
2026-01-3066730.71CALL0 90FALSE00
2026-01-3066830.3CALL3 280FALSE30.30
2026-01-3066929.51CALL18 280FALSE0.260.01
2026-01-3067027.85CALL0 710FALSE00
2026-01-3067121.4CALL0 230FALSE00
2026-01-3067232.44CALL0 160FALSE00
2026-01-3067320.09CALL0 60FALSE00
2026-01-3067427.3CALL0 50FALSE00
2026-01-3067525.1CALL0 2120FALSE00
2026-01-3068022.03CALL12 511263.57FALSE1.250.06
2026-01-3068518.82CALL10 58975.04FALSE0.850.05
2026-01-3068618.18CALL46 8942.88FALSE1.310.08
2026-01-3068724.4CALL0 2907.98FALSE00
2026-01-3068824.13CALL0 1883.15FALSE00
2026-01-3068916.03CALL42 1853.86FALSE16.030
2026-01-3069015.65CALL1 35840.27FALSE0.550.04
2026-01-3069115.07CALL1 1820.33FALSE15.070
2026-01-3069213.66CALL0 4801.28FALSE00
2026-01-306937.8CALL0 1784.09FALSE00
2026-01-306947.46CALL0 10767.62FALSE00
2026-01-3069512.53CALL0 25752.09FALSE00
2026-01-3069611.2CALL0 10737.24FALSE00
2026-01-3069716.9CALL0 3723.14FALSE00
2026-01-3069814.86CALL0 2709.59FALSE00
2026-01-306999.98CALL0 2696.52FALSE00
2026-01-307008.02CALL0 35684.17FALSE00
2026-01-307015.05CALL0 1672.09FALSE00
2026-01-307026.28CALL0 6660.63FALSE00
2026-01-307035.05CALL0 2649.5FALSE00
2026-01-307045.19CALL0 1638.68FALSE00
2026-01-307058.15CALL0 334628.28FALSE00
2026-01-307067.19CALL0 83618.26FALSE00
2026-01-307075.05CALL0 102608.62FALSE00
2026-01-307087.19CALL1 60599.21FALSE7.190
2026-01-307096.86CALL1 63590.55FALSE6.860
2026-01-307106.37CALL0 58581.16FALSE00
2026-01-307115.02CALL0 31572.49FALSE00
2026-01-307120CALL0 0564.15FALSE00
2026-01-307135.05CALL0 12556.12FALSE00
2026-01-307140CALL0 0548.13FALSE00
2026-01-307152.49CALL0 169540.59FALSE00
2026-01-307167.64CALL0 15533.08FALSE00
2026-01-3071710.05CALL0 92526.03FALSE00
2026-01-307180CALL0 0519FALSE00
2026-01-307194.59CALL0 11512.13FALSE00
2026-01-307203.83CALL1 113505.91FALSE-0.02-0.01
2026-01-307211.95CALL0 5498.91FALSE00
2026-01-307223.31CALL0 1492.73FALSE00
2026-01-307233.17CALL1 49484.88FALSE3.170
2026-01-307240CALL0 0480.75FALSE00
2026-01-307252.88CALL7 3233475.15FALSE0.080.03
2026-01-307260CALL0 0469.39FALSE00
2026-01-307272.56CALL2 0463.85FALSE2.560
2026-01-307285.93CALL0 0458.52FALSE00
2026-01-307292.31CALL1 53454.59FALSE2.310
2026-01-307302.11CALL0 102448.57FALSE00
2026-01-307312CALL0 11443.58FALSE00
2026-01-307321.93CALL1 117439.49FALSE1.930
2026-01-307330.84CALL0 1434.2FALSE00
2026-01-307340CALL0 0429.84FALSE00
2026-01-307350.91CALL0 9425.57FALSE00
2026-01-307364.6CALL0 1421.16FALSE00
2026-01-307370CALL0 0417.09FALSE00
2026-01-307380CALL0 0413.39FALSE00
2026-01-307390CALL0 0409.58FALSE00
2026-01-307400.68CALL0 7405.63FALSE00
2026-01-307413.36CALL0 1401.82FALSE00
2026-01-307420CALL0 0398.45FALSE00
2026-01-307434.22CALL0 10394.66FALSE00
2026-01-307440CALL0 0391.35FALSE00
2026-01-307452.64CALL0 9388.25FALSE00
2026-01-307460CALL0 0385.04FALSE00
2026-01-307472.65CALL0 5382.05FALSE00
2026-01-307482.41CALL0 172378.96FALSE00
2026-01-307490CALL0 0376.12FALSE00
2026-01-307500.8CALL0 53372.79FALSE00
2026-01-307551.84CALL0 30359.76FALSE00
2026-01-307601.43CALL0 3348.18FALSE00
2026-01-307650.32CALL0 11337.23FALSE00
2026-01-307700.27CALL0 11328.36FALSE00
2026-01-307750.2CALL0 2320.34FALSE00
2026-01-307800.18CALL0 20312.77FALSE00
2026-01-307850.12CALL0 2306.1FALSE00
2026-01-307900.09CALL0 43299.52FALSE00
2026-01-303900.25PUT2 3950TRUE-0.04-0.14
2026-01-304000.29PUT6 120TRUE-0.03-0.09
2026-01-304100.31PUT6 2060TRUE-0.04-0.11
2026-01-304150.69PUT0 330TRUE00
2026-01-304200.87PUT0 90TRUE00
2026-01-304250.8PUT0 10TRUE00
2026-01-304301.03PUT0 30TRUE00
2026-01-304350.87PUT0 10TRUE00
2026-01-304401.05PUT0 50TRUE00
2026-01-304450.81PUT0 140TRUE00
2026-01-304501.35PUT0 250TRUE00
2026-01-304551.29PUT0 10TRUE00
2026-01-304600.61PUT0 240TRUE00
2026-01-304652.05PUT0 10TRUE00
2026-01-304700.54PUT17 200TRUE-0.07-0.11
2026-01-304750.9PUT0 150TRUE00
2026-01-304800.61PUT4 270TRUE-0.06-0.09
2026-01-304850PUT0 00TRUE00
2026-01-304901.3PUT0 3430TRUE00
2026-01-304951.32PUT0 17030TRUE00
2026-01-305000.75PUT2 2810TRUE-0.17-0.18
2026-01-305050.82PUT37 3920TRUE0.820
2026-01-305100.84PUT4 13230TRUE0.840
2026-01-305150.89PUT5 500TRUE0.890
2026-01-305201.44PUT0 90TRUE00
2026-01-305251.76PUT0 10TRUE00
2026-01-305302.88PUT0 3960TRUE00
2026-01-305351.5PUT0 20TRUE00
2026-01-305401.39PUT0 50TRUE00
2026-01-305451.4PUT0 60TRUE00
2026-01-305501.3PUT3 300TRUE1.30
2026-01-305550PUT0 00TRUE00
2026-01-305601.63PUT0 130TRUE00
2026-01-305651.9PUT0 1710TRUE00
2026-01-305703.04PUT0 70TRUE00
2026-01-305752.01PUT0 50TRUE00
2026-01-305763PUT0 10TRUE00
2026-01-305770PUT0 00TRUE00
2026-01-305780PUT0 00TRUE00
2026-01-3057910.08PUT0 20TRUE00
2026-01-305802.15PUT0 240TRUE00
2026-01-305813.01PUT0 10TRUE00
2026-01-305823.3PUT0 30TRUE00
2026-01-305830PUT0 00TRUE00
2026-01-305846.02PUT0 10TRUE00
2026-01-305853.84PUT0 80TRUE00
2026-01-305867.03PUT0 10TRUE00
2026-01-305870PUT0 00TRUE00
2026-01-305880PUT0 00TRUE00
2026-01-305890PUT0 00TRUE00
2026-01-305902.28PUT2 790TRUE-0.54-0.19
2026-01-305916.22PUT0 30TRUE00
2026-01-305926.3PUT0 10TRUE00
2026-01-305935.31PUT0 350TRUE00
2026-01-305945.38PUT0 160TRUE00
2026-01-305956.85PUT0 60TRUE00
2026-01-305966PUT0 10TRUE00
2026-01-305972.83PUT0 670TRUE00
2026-01-305984.22PUT0 10TRUE00
2026-01-305994.41PUT0 30TRUE00
2026-01-306002.5PUT1 6350TRUE-0.76-0.23
2026-01-306018.49PUT0 10TRUE00
2026-01-306020PUT0 00TRUE00
2026-01-306038.3PUT0 10TRUE00
2026-01-306040PUT0 00TRUE00
2026-01-306055.42PUT0 100TRUE00
2026-01-306060PUT0 00TRUE00
2026-01-306073.33PUT0 660TRUE00
2026-01-306083.66PUT0 30TRUE00
2026-01-306094.58PUT0 30TRUE00
2026-01-306103.41PUT0 120TRUE00
2026-01-306113.18PUT1 50TRUE3.180
2026-01-306123.22PUT1 10TRUE3.220
2026-01-306134.04PUT0 10TRUE00
2026-01-306145.2PUT0 00TRUE00
2026-01-306153.7PUT0 110TRUE00
2026-01-306164.66PUT0 20TRUE00
2026-01-306170PUT0 10TRUE00
2026-01-306180PUT0 00TRUE00
2026-01-306197.3PUT0 60TRUE00
2026-01-306204.47PUT0 160TRUE00
2026-01-306215.43PUT0 20TRUE00
2026-01-306226.5PUT0 15740TRUE00
2026-01-306230PUT0 10TRUE00
2026-01-306246.96PUT0 30TRUE00
2026-01-306255.88PUT0 100TRUE00
2026-01-306260PUT0 00TRUE00
2026-01-3062710.25PUT0 15270TRUE00
2026-01-306280PUT0 10TRUE00
2026-01-306294.99PUT0 40TRUE00
2026-01-306304.53PUT2 270TRUE4.530
2026-01-306310PUT0 00TRUE00
2026-01-306327.59PUT0 30TRUE00
2026-01-3063312.5PUT0 30TRUE00
2026-01-306349.95PUT0 120TRUE00
2026-01-306355.01PUT48 160780TRUE-0.63-0.11
2026-01-306368.4PUT0 30TRUE00
2026-01-306377.41PUT0 60TRUE00
2026-01-306385.34PUT1 20TRUE-1.21-0.18
2026-01-3063912.6PUT0 210TRUE00
2026-01-306405.55PUT3 910TRUE-0.48-0.08
2026-01-306416.14PUT0 50TRUE00
2026-01-306426.86PUT0 80TRUE00
2026-01-3064311.4PUT0 00TRUE00
2026-01-306448.63PUT0 20TRUE00
2026-01-306456.14PUT1 420TRUE-0.64-0.09
2026-01-3064613.53PUT0 170TRUE00
2026-01-3064713.54PUT0 20TRUE00
2026-01-306487.25PUT0 30TRUE00
2026-01-306497.28PUT0 20TRUE00
2026-01-306506.83PUT3 680TRUE-0.67-0.09
2026-01-3065115.19PUT0 60TRUE00
2026-01-306528.41PUT0 160TRUE00
2026-01-3065314.5PUT0 80TRUE00
2026-01-306549.67PUT0 80TRUE00
2026-01-306557.97PUT1 230TRUE-0.13-0.02
2026-01-306568.28PUT0 10TRUE00
2026-01-3065714.36PUT0 40TRUE00
2026-01-3065813.46PUT0 180TRUE00
2026-01-3065917.42PUT0 50TRUE00
2026-01-306608.31PUT1 1450TRUE-0.95-0.1
2026-01-306619.24PUT0 110TRUE00
2026-01-3066214.22PUT0 160TRUE00
2026-01-3066319PUT0 170TRUE00
2026-01-3066410.58PUT0 130TRUE00
2026-01-3066511.8PUT0 410TRUE00
2026-01-3066610.26PUT0 140TRUE00
2026-01-3066710.41PUT0 380TRUE00
2026-01-3066811.05PUT0 90TRUE00
2026-01-3066910.33PUT1 60TRUE10.330
2026-01-3067011.32PUT0 500TRUE00
2026-01-3067511.89PUT3 260TRUE11.890
2026-01-3068012.94PUT2 380TRUE-1.46-0.1
2026-01-3068524.27PUT0 220TRUE00
2026-01-3068720.46PUT0 10TRUE00
2026-01-3068836.13PUT0 10TRUE00
2026-01-3068920.76PUT0 10TRUE00
2026-01-3069036.25PUT0 220TRUE00
2026-01-306910PUT0 00TRUE00
2026-01-3069218.43PUT0 10TRUE00
2026-01-306930PUT0 00TRUE00
2026-01-306940PUT0 00TRUE00
2026-01-3069521.1PUT0 240TRUE00
2026-01-3069622.22PUT0 120TRUE00
2026-01-306970PUT0 00TRUE00
2026-01-306980PUT0 00TRUE00
2026-01-3069935.51PUT0 10TRUE00
2026-01-3070025PUT0 60TRUE00
2026-01-307010PUT0 00TRUE00
2026-01-307020PUT0 00TRUE00
2026-01-3070325PUT0 10TRUE00
2026-01-307040PUT0 00TRUE00
2026-01-3070546.08PUT0 10TRUE00
2026-01-307060PUT0 00TRUE00
2026-01-307070PUT0 00TRUE00
2026-01-307080PUT0 00TRUE00
2026-01-3070928.79PUT0 10TRUE00
2026-01-3071041.53PUT0 50TRUE00
2026-01-307110PUT0 00TRUE00
2026-01-307120PUT0 00TRUE00
2026-01-307130PUT0 00TRUE00
2026-01-307140PUT0 00TRUE00
2026-01-307150PUT0 00TRUE00
2026-01-307160PUT0 00TRUE00
2026-01-307170PUT0 00TRUE00
2026-01-307180PUT0 00TRUE00
2026-01-307190PUT0 00TRUE00
2026-01-3072035.06PUT15 1950TRUE-3.26-0.09
2026-01-307210PUT0 00TRUE00
2026-01-307220PUT0 00TRUE00
2026-01-307230PUT0 00TRUE00
2026-01-307240PUT0 00TRUE00
2026-01-3072551.07PUT0 100TRUE00
2026-01-307260PUT0 00TRUE00
2026-01-307270PUT0 00TRUE00
2026-01-307280PUT0 00TRUE00
2026-01-307290PUT0 00TRUE00
2026-01-3073047.72PUT0 40TRUE00
2026-01-307310PUT0 00TRUE00
2026-01-307320PUT0 00TRUE00
2026-01-307330PUT0 00TRUE00
2026-01-307340PUT0 00TRUE00
2026-01-307350PUT0 00TRUE00
2026-01-307360PUT0 00TRUE00
2026-01-307370PUT0 00TRUE00
2026-01-307380PUT0 00TRUE00
2026-01-307390PUT0 00TRUE00
2026-01-3074068.15PUT0 20TRUE00
2026-01-307410PUT0 00TRUE00
2026-01-307420PUT0 00TRUE00
2026-01-307430PUT0 00TRUE00
2026-01-307440PUT0 00TRUE00
2026-01-307450PUT0 00TRUE00
2026-01-307460PUT0 00TRUE00
2026-01-307470PUT0 00TRUE00
2026-01-307480PUT0 00TRUE00
2026-01-307490PUT0 00TRUE00
2026-01-3075072.11PUT0 00TRUE00
2026-01-3075561.71PUT0 160TRUE00
2026-01-3076081.39PUT0 00TRUE00
2026-01-3076569.94PUT0 160TRUE00
2026-01-3077084.01PUT0 20TRUE00
2026-01-307750PUT0 00TRUE00
2026-01-30780109.71PUT0 10TRUE00
2026-01-307850PUT0 00TRUE00
2026-01-30790108.98PUT0 10TRUE00
2026-02-20335335.49CALL0 10FALSE00
2026-02-203400CALL0 00FALSE00
2026-02-203450CALL0 00FALSE00
2026-02-20350343.52CALL0 10FALSE00
2026-02-203550CALL0 00FALSE00
2026-02-20360329.78CALL0 50FALSE00
2026-02-203650CALL0 00FALSE00
2026-02-203700CALL0 00FALSE00
2026-02-20375304.5CALL0 10FALSE00
2026-02-203800CALL0 10FALSE00
2026-02-20385293.46CALL0 10FALSE00
2026-02-20390259.85CALL0 10FALSE00
2026-02-203950CALL0 00FALSE00
2026-02-20400283.71CALL0 20FALSE00
2026-02-204050CALL0 00FALSE00
2026-02-204100CALL0 00FALSE00
2026-02-204150CALL0 00FALSE00
2026-02-204200CALL0 10FALSE00
2026-02-204250CALL0 00FALSE00
2026-02-20430191.97CALL0 00FALSE00
2026-02-204350CALL0 00FALSE00
2026-02-20440190.37CALL0 10FALSE00
2026-02-204450CALL0 00FALSE00
2026-02-20450225.6CALL0 20FALSE00
2026-02-204550CALL0 00FALSE00
2026-02-20460207.17CALL0 10FALSE00
2026-02-204650CALL0 00FALSE00
2026-02-20470205.41CALL0 10FALSE00
2026-02-204750CALL0 00FALSE00
2026-02-204800CALL0 00FALSE00
2026-02-204850CALL0 00FALSE00
2026-02-204900CALL0 00FALSE00
2026-02-204950CALL0 00FALSE00
2026-02-20500196.81CALL0 10FALSE00
2026-02-205050CALL0 00FALSE00
2026-02-20510187.18CALL0 10FALSE00
2026-02-20515159.83CALL0 50FALSE00
2026-02-20520160.48CALL0 20FALSE00
2026-02-20525162.97CALL0 30FALSE00
2026-02-205300CALL0 30FALSE00
2026-02-205350CALL0 00FALSE00
2026-02-205360CALL0 00FALSE00
2026-02-205370CALL0 00FALSE00
2026-02-20538114.29CALL0 130FALSE00
2026-02-205390CALL0 00FALSE00
2026-02-20540129.25CALL0 10FALSE00
2026-02-20541129.43CALL0 10FALSE00
2026-02-205420CALL0 00FALSE00
2026-02-20543126.66CALL0 00FALSE00
2026-02-205440CALL0 00FALSE00
2026-02-2054587.48CALL0 00FALSE00
2026-02-205460CALL0 00FALSE00
2026-02-205470CALL0 00FALSE00
2026-02-205480CALL0 00FALSE00
2026-02-20549126.12CALL0 10FALSE00
2026-02-20550130.4CALL0 50FALSE00
2026-02-205510CALL0 00FALSE00
2026-02-205520CALL0 00FALSE00
2026-02-205530CALL0 00FALSE00
2026-02-205540CALL0 00FALSE00
2026-02-205550CALL0 00FALSE00
2026-02-205560CALL0 10FALSE00
2026-02-205570CALL0 00FALSE00
2026-02-205580CALL0 00FALSE00
2026-02-205590CALL0 00FALSE00
2026-02-205600CALL0 00FALSE00
2026-02-20561101.9CALL0 10FALSE00
2026-02-2056270.91CALL0 20FALSE00
2026-02-205630CALL0 00FALSE00
2026-02-205640CALL0 00FALSE00
2026-02-205650CALL0 00FALSE00
2026-02-205660CALL0 00FALSE00
2026-02-20567122.77CALL0 40FALSE00
2026-02-205680CALL0 00FALSE00
2026-02-205690CALL0 00FALSE00
2026-02-2057093.06CALL0 00FALSE00
2026-02-205710CALL0 00FALSE00
2026-02-2057276.27CALL0 40FALSE00
2026-02-205730CALL0 00FALSE00
2026-02-205740CALL0 00FALSE00
2026-02-205750CALL0 00FALSE00
2026-02-205760CALL0 10FALSE00
2026-02-205770CALL0 00FALSE00
2026-02-205780CALL0 00FALSE00
2026-02-205790CALL0 00FALSE00
2026-02-20580105.47CALL0 10FALSE00
2026-02-205810CALL0 00FALSE00
2026-02-205820CALL0 10FALSE00
2026-02-20583100CALL0 10FALSE00
2026-02-2058498.96CALL0 80FALSE00
2026-02-2058592.83CALL0 30FALSE00
2026-02-205860CALL0 00FALSE00
2026-02-205870CALL0 00FALSE00
2026-02-2058874.86CALL0 00FALSE00
2026-02-205890CALL0 00FALSE00
2026-02-2059084.89CALL0 20FALSE00
2026-02-205910CALL0 00FALSE00
2026-02-205920CALL0 00FALSE00
2026-02-205930CALL0 00FALSE00
2026-02-205940CALL0 00FALSE00
2026-02-2059592.99CALL0 20FALSE00
2026-02-205960CALL0 10FALSE00
2026-02-205970CALL0 00FALSE00
2026-02-205980CALL0 00FALSE00
2026-02-2059992.15CALL0 10FALSE00
2026-02-2060087.54CALL0 160FALSE00
2026-02-2060166.74CALL0 290FALSE00
2026-02-2060281.15CALL0 320FALSE00
2026-02-2060380.4CALL0 1110FALSE00
2026-02-2060479.52CALL0 1010FALSE00
2026-02-2060558.32CALL0 470FALSE00
2026-02-206060CALL0 90FALSE00
2026-02-206070CALL0 20FALSE00
2026-02-2060834.83CALL0 20FALSE00
2026-02-2060946CALL0 40FALSE00
2026-02-2061074.25CALL0 120FALSE00
2026-02-206110CALL0 70FALSE00
2026-02-206120CALL0 30FALSE00
2026-02-206130CALL0 310FALSE00
2026-02-206140CALL0 00FALSE00
2026-02-2061585.81CALL0 40FALSE00
2026-02-206160CALL0 10FALSE00
2026-02-206170CALL0 00FALSE00
2026-02-2061878.12CALL0 20FALSE00
2026-02-2061969.46CALL0 10FALSE00
2026-02-2062058.94CALL0 150FALSE00
2026-02-2062162.43CALL0 10FALSE00
2026-02-206220CALL0 00FALSE00
2026-02-2062360.81CALL0 40FALSE00
2026-02-2062559.6CALL0 130FALSE00
2026-02-2063053.34CALL0 220FALSE00
2026-02-2063551.53CALL0 80FALSE00
2026-02-2064046.75CALL0 580FALSE00
2026-02-2064559.39CALL0 560FALSE00
2026-02-2065039.2CALL0 410FALSE00
2026-02-2065544.13CALL1 90FALSE2.290.05
2026-02-2066040.18CALL1 1210FALSE0.310.01
2026-02-2066531.45CALL0 260FALSE00
2026-02-2067032CALL1 430FALSE320
2026-02-2067528.25CALL0 240FALSE00
2026-02-2068025.48CALL2 520FALSE25.480
2026-02-2068521.26CALL2 521138.85FALSE-0.32-0.01
2026-02-2069019.21CALL1 180863.44FALSE0.940.05
2026-02-2069516.11CALL6 212750.07FALSE1.260.08
2026-02-2070013.42CALL3 95674.61FALSE-0.17-0.01
2026-02-2070511.5CALL8 97618.06FALSE0.550.05
2026-02-207109.17CALL1 188568.75FALSE-0.3-0.03
2026-02-207157.65CALL2 10530FALSE7.650
2026-02-207206.13CALL10 256495.34FALSE0.190.03
2026-02-207254.81CALL41 295463.88FALSE0.010
2026-02-207303.84CALL3 453439.19FALSE3.840
2026-02-207353.04CALL2 24414.98FALSE3.040
2026-02-207401.94CALL0 28394.71FALSE00
2026-02-207451.95CALL0 24376.95FALSE00
2026-02-207501.44CALL1 33362.64FALSE-0.03-0.02
2026-02-207550.84CALL0 19347.81FALSE00
2026-02-207600.6CALL0 34335.94FALSE00
2026-02-207650.7CALL80 193325.28FALSE-0.01-0.01
2026-02-207700.42CALL0 18315.76FALSE00
2026-02-207750.46CALL2 19308.04FALSE0.460
2026-02-207800.29CALL0 25299.02FALSE00
2026-02-207850.23CALL0 22291.7FALSE00
2026-02-207900.25CALL0 80285.75FALSE00
2026-02-207950.37CALL0 0280.34FALSE00
2026-02-208000.18CALL0 129274.93FALSE00
2026-02-203350.33PUT0 240TRUE00
2026-02-203400.41PUT0 110TRUE00
2026-02-203450.99PUT0 50TRUE00
2026-02-203500.55PUT0 20TRUE00
2026-02-203550PUT0 00TRUE00
2026-02-203600.37PUT0 100TRUE00
2026-02-203650.33PUT199 2110TRUE-0.02-0.06
2026-02-203700.84PUT0 110TRUE00
2026-02-203750PUT0 00TRUE00
2026-02-203800.74PUT0 90TRUE00
2026-02-203850PUT0 00TRUE00
2026-02-203900.96PUT0 70TRUE00
2026-02-203950PUT0 00TRUE00
2026-02-204000.74PUT0 1660TRUE00
2026-02-204050.9PUT0 60TRUE00
2026-02-204101.18PUT0 310TRUE00
2026-02-204150.95PUT0 50TRUE00
2026-02-204200.96PUT0 240TRUE00
2026-02-204251PUT0 50TRUE00
2026-02-204300.97PUT0 780TRUE00
2026-02-204350.64PUT2 250TRUE0.640
2026-02-204401.17PUT0 170TRUE00
2026-02-204451.04PUT0 200TRUE00
2026-02-204501.2PUT0 100TRUE00
2026-02-204551.34PUT0 70TRUE00
2026-02-204601.2PUT0 1760TRUE00
2026-02-204651.4PUT0 70TRUE00
2026-02-204701.42PUT0 3410TRUE00
2026-02-204751.58PUT0 70TRUE00
2026-02-204801.04PUT4 360TRUE1.040
2026-02-204850PUT0 60TRUE00
2026-02-204902.54PUT0 1340TRUE00
2026-02-204951.82PUT0 7500TRUE00
2026-02-205001.14PUT2 8900TRUE1.140
2026-02-205051.25PUT25 11430TRUE-0.1-0.07
2026-02-205101.32PUT1 2410TRUE1.320
2026-02-205151.39PUT5 1500TRUE1.390
2026-02-205203.14PUT0 9160TRUE00
2026-02-205251.68PUT0 290TRUE00
2026-02-205301.6PUT1 11310TRUE1.60
2026-02-205354.39PUT0 200TRUE00
2026-02-205360PUT0 00TRUE00
2026-02-205372.71PUT0 280TRUE00
2026-02-205384.54PUT0 2640TRUE00
2026-02-205390PUT0 10TRUE00
2026-02-205402.93PUT0 5420TRUE00
2026-02-205413.13PUT0 470TRUE00
2026-02-205420PUT0 100TRUE00
2026-02-205432.51PUT0 10TRUE00
2026-02-205444.61PUT0 160TRUE00
2026-02-205452.86PUT0 25080TRUE00
2026-02-205460PUT0 100TRUE00
2026-02-205470PUT0 200TRUE00
2026-02-205481.89PUT1 110TRUE-0.38-0.17
2026-02-205490PUT0 10TRUE00
2026-02-205503.45PUT0 4630TRUE00
2026-02-205510PUT0 00TRUE00
2026-02-205520PUT0 00TRUE00
2026-02-205534.27PUT0 140TRUE00
2026-02-205540PUT0 00TRUE00
2026-02-205554.55PUT0 10TRUE00
2026-02-205565.45PUT0 30TRUE00
2026-02-205574.53PUT0 70TRUE00
2026-02-205580PUT0 30TRUE00
2026-02-205595.46PUT0 10TRUE00
2026-02-205602.47PUT0 390TRUE00
2026-02-205614.71PUT0 00TRUE00
2026-02-205623.32PUT0 60TRUE00
2026-02-205634.99PUT0 120TRUE00
2026-02-205640PUT0 00TRUE00
2026-02-205656.23PUT0 80TRUE00
2026-02-205666.7PUT0 120TRUE00
2026-02-205670PUT0 00TRUE00
2026-02-205684.99PUT0 130TRUE00
2026-02-205693.83PUT0 10TRUE00
2026-02-205704.41PUT0 100TRUE00
2026-02-205710PUT0 00TRUE00
2026-02-205720PUT0 00TRUE00
2026-02-205733.78PUT0 770TRUE00
2026-02-205740PUT0 10TRUE00
2026-02-205753.87PUT0 190TRUE00
2026-02-205767.01PUT0 50TRUE00
2026-02-205777.77PUT0 70TRUE00
2026-02-205787.02PUT0 40TRUE00
2026-02-205797.42PUT0 30TRUE00
2026-02-205803PUT1 330TRUE-0.43-0.13
2026-02-2058111.11PUT0 60TRUE00
2026-02-205823.36PUT0 30TRUE00
2026-02-205830PUT0 00TRUE00
2026-02-205847.65PUT0 20TRUE00
2026-02-205857.74PUT0 150TRUE00
2026-02-205865.1PUT0 50TRUE00
2026-02-205875.2PUT0 30TRUE00
2026-02-2058816.3PUT0 10TRUE00
2026-02-205897.42PUT0 10TRUE00
2026-02-205903.46PUT25 880TRUE-0.19-0.05
2026-02-205915.05PUT0 60TRUE00
2026-02-205924.22PUT0 30TRUE00
2026-02-205936.78PUT0 20TRUE00
2026-02-205946.86PUT0 40TRUE00
2026-02-205953.91PUT0 3390TRUE00
2026-02-205966.29PUT0 30TRUE00
2026-02-205975.73PUT0 50TRUE00
2026-02-205985.8PUT0 60TRUE00
2026-02-205995.92PUT0 30TRUE00
2026-02-206004.05PUT1 5460TRUE-0.59-0.13
2026-02-206016.99PUT0 100TRUE00
2026-02-206024.89PUT0 50TRUE00
2026-02-206036.55PUT0 1110TRUE00
2026-02-206046.76PUT0 10TRUE00
2026-02-206054.23PUT2 370TRUE4.230
2026-02-2060610.11PUT0 20TRUE00
2026-02-206075.12PUT0 350TRUE00
2026-02-206085.18PUT0 20TRUE00
2026-02-206090PUT0 00TRUE00
2026-02-206104.74PUT1 490TRUE-0.21-0.04
2026-02-206114.8PUT1 40TRUE-0.31-0.06
2026-02-206124.69PUT5 770TRUE4.690
2026-02-206139.1PUT0 20TRUE00
2026-02-206147.15PUT0 60TRUE00
2026-02-206155.58PUT0 1050TRUE00
2026-02-206166.78PUT0 60TRUE00
2026-02-206175.09PUT4 250TRUE5.090
2026-02-2061811.29PUT0 60TRUE00
2026-02-206196.75PUT0 40TRUE00
2026-02-206205.4PUT8 14030TRUE-0.47-0.08
2026-02-2062113.05PUT0 10TRUE00
2026-02-2062214.56PUT0 30TRUE00
2026-02-206239.2PUT0 270TRUE00
2026-02-206255.99PUT6 420TRUE-0.35-0.06
2026-02-206306.89PUT0 15520TRUE00
2026-02-206357.11PUT1 5700TRUE-0.43-0.06
2026-02-206407.31PUT5 27980TRUE-1.36-0.16
2026-02-2064513.25PUT0 1020TRUE00
2026-02-206508.7PUT2 650TRUE-0.96-0.1
2026-02-2065510.21PUT6 840TRUE-0.2-0.02
2026-02-2066010.86PUT15 4580TRUE-0.81-0.07
2026-02-2066512.7PUT0 420TRUE00
2026-02-2067013.11PUT1 800TRUE13.110
2026-02-2067515.05PUT0 410TRUE00
2026-02-2068016.07PUT1 450TRUE-0.97-0.06
2026-02-2068518.25PUT2 380TRUE-0.49-0.03
2026-02-2069020.75PUT0 60TRUE00
2026-02-2069522.46PUT0 100TRUE00
2026-02-2070037.39PUT0 30TRUE00
2026-02-2070536.25PUT0 10TRUE00
2026-02-2071029.36PUT0 50TRUE00
2026-02-2071535.65PUT0 20TRUE00
2026-02-207200PUT0 00TRUE00
2026-02-2072545.98PUT0 10TRUE00
2026-02-207300PUT0 00TRUE00
2026-02-2073554.13PUT0 100TRUE00
2026-02-207400PUT0 00TRUE00
2026-02-2074557.74PUT0 180TRUE00
2026-02-2075075.64PUT0 30TRUE00
2026-02-207550PUT0 00TRUE00
2026-02-2076081.48PUT0 120TRUE00
2026-02-207650PUT0 00TRUE00
2026-02-2077073.05PUT0 10TRUE00
2026-02-2077585.43PUT0 10TRUE00
2026-02-207800PUT0 00TRUE00
2026-02-2078594.85PUT0 10TRUE00
2026-02-207900PUT0 00TRUE00
2026-02-207950PUT0 00TRUE00
2026-02-20800111.6PUT0 10TRUE00
2026-02-273900CALL0 00FALSE00
2026-02-274000CALL0 00FALSE00
2026-02-274100CALL0 00FALSE00
2026-02-274200CALL0 00FALSE00
2026-02-274300CALL0 00FALSE00
2026-02-274400CALL0 00FALSE00
2026-02-274500CALL0 00FALSE00
2026-02-274600CALL0 00FALSE00
2026-02-274700CALL0 00FALSE00
2026-02-274800CALL0 00FALSE00
2026-02-27490181.05CALL0 10FALSE00
2026-02-275000CALL0 00FALSE00
2026-02-27510171.67CALL0 10FALSE00
2026-02-275200CALL0 00FALSE00
2026-02-275300CALL0 00FALSE00
2026-02-27540139.56CALL0 10FALSE00
2026-02-27550149.8CALL0 10FALSE00
2026-02-275600CALL0 00FALSE00
2026-02-27570115.53CALL0 00FALSE00
2026-02-275750CALL0 00FALSE00
2026-02-275800CALL0 00FALSE00
2026-02-275810CALL0 00FALSE00
2026-02-275820CALL0 00FALSE00
2026-02-275830CALL0 00FALSE00
2026-02-275840CALL0 00FALSE00
2026-02-275850CALL0 00FALSE00
2026-02-275860CALL0 00FALSE00
2026-02-275870CALL0 00FALSE00
2026-02-275880CALL0 00FALSE00
2026-02-275890CALL0 00FALSE00
2026-02-275900CALL0 00FALSE00
2026-02-275910CALL0 00FALSE00
2026-02-275920CALL0 00FALSE00
2026-02-275930CALL0 00FALSE00
2026-02-275940CALL0 00FALSE00
2026-02-275950CALL0 00FALSE00
2026-02-275960CALL0 00FALSE00
2026-02-275970CALL0 00FALSE00
2026-02-275980CALL0 00FALSE00
2026-02-275990CALL0 00FALSE00
2026-02-276000CALL0 00FALSE00
2026-02-276010CALL0 00FALSE00
2026-02-276020CALL0 00FALSE00
2026-02-276030CALL0 00FALSE00
2026-02-276040CALL0 00FALSE00
2026-02-2760575.59CALL0 40FALSE00
2026-02-276060CALL0 00FALSE00
2026-02-276070CALL0 00FALSE00
2026-02-276080CALL0 00FALSE00
2026-02-276090CALL0 00FALSE00
2026-02-2761080.08CALL0 10FALSE00
2026-02-276110CALL0 00FALSE00
2026-02-276120CALL0 00FALSE00
2026-02-276130CALL0 00FALSE00
2026-02-276140CALL0 00FALSE00
2026-02-276150CALL0 00FALSE00
2026-02-276160CALL0 00FALSE00
2026-02-276170CALL0 00FALSE00
2026-02-276180CALL0 00FALSE00
2026-02-276190CALL0 00FALSE00
2026-02-2762067.75CALL0 20FALSE00
2026-02-276210CALL0 00FALSE00
2026-02-276220CALL0 00FALSE00
2026-02-276230CALL0 00FALSE00
2026-02-276240CALL0 00FALSE00
2026-02-276250CALL0 00FALSE00
2026-02-276260CALL0 00FALSE00
2026-02-276270CALL0 00FALSE00
2026-02-276280CALL0 00FALSE00
2026-02-276290CALL0 00FALSE00
2026-02-2763054.11CALL0 40FALSE00
2026-02-276310CALL0 00FALSE00
2026-02-2763244.55CALL0 20FALSE00
2026-02-276330CALL0 00FALSE00
2026-02-276340CALL0 00FALSE00
2026-02-2763553.26CALL0 10FALSE00
2026-02-276360CALL0 00FALSE00
2026-02-276370CALL0 00FALSE00
2026-02-276380CALL0 00FALSE00
2026-02-276390CALL0 00FALSE00
2026-02-2764052CALL0 60FALSE00
2026-02-276410CALL0 00FALSE00
2026-02-2764237.21CALL0 20FALSE00
2026-02-276430CALL0 00FALSE00
2026-02-2764447CALL0 20FALSE00
2026-02-2764558.5CALL0 130FALSE00
2026-02-276460CALL0 00FALSE00
2026-02-2764745.13CALL0 30FALSE00
2026-02-2764845.11CALL0 10FALSE00
2026-02-276490CALL0 00FALSE00
2026-02-2765040.18CALL0 30FALSE00
2026-02-2765139.05CALL0 20FALSE00
2026-02-276520CALL0 00FALSE00
2026-02-276530CALL0 00FALSE00
2026-02-276540CALL0 00FALSE00
2026-02-2765545.75CALL1 20FALSE45.750
2026-02-276560CALL0 00FALSE00
2026-02-276570CALL0 00FALSE00
2026-02-276580CALL0 00FALSE00
2026-02-276590CALL0 00FALSE00
2026-02-2766036.88CALL0 100FALSE00
2026-02-2766132.21CALL0 20FALSE00
2026-02-276620CALL0 00FALSE00
2026-02-276630CALL0 00FALSE00
2026-02-276640CALL0 00FALSE00
2026-02-2766530.11CALL0 120FALSE00
2026-02-2766632.5CALL0 10FALSE00
2026-02-2766729.22CALL0 10FALSE00
2026-02-2766835.65CALL3 30FALSE35.650
2026-02-276690CALL0 00FALSE00
2026-02-2767034.1CALL1 50FALSE2.840.09
2026-02-2767133.25CALL1 10FALSE33.250
2026-02-2767219.72CALL0 10FALSE00
2026-02-2767325.58CALL0 00FALSE00
2026-02-2767428.59CALL0 20FALSE00
2026-02-2767523.56CALL0 20FALSE00
2026-02-2767625.43CALL0 10FALSE00
2026-02-2767719.83CALL0 20FALSE00
2026-02-276780CALL0 00FALSE00
2026-02-2767925.06CALL0 20FALSE00
2026-02-2768024.23CALL0 50FALSE00
2026-02-276810CALL0 00FALSE00
2026-02-2768223.24CALL0 10FALSE00
2026-02-2768324.1CALL1 00FALSE24.10
2026-02-2768421.93CALL0 10FALSE00
2026-02-2768620.57CALL0 10FALSE00
2026-02-2768718.33CALL0 01107.04FALSE00
2026-02-276880CALL0 01008.35FALSE00
2026-02-2768917.23CALL0 1947.29FALSE00
2026-02-2769020.48CALL4 6900.81FALSE20.480
2026-02-276910CALL0 0865.39FALSE00
2026-02-276920CALL0 0835.05FALSE00
2026-02-276930CALL0 0808.54FALSE00
2026-02-276940CALL0 0785.09FALSE00
2026-02-2769617.27CALL2 0744.81FALSE17.270
2026-02-2769716.74CALL3 3727.17FALSE16.740
2026-02-276988.85CALL0 3710.06FALSE00
2026-02-2769912.4CALL0 4694.85FALSE00
2026-02-277008.82CALL0 44680.15FALSE00
2026-02-2770110.6CALL0 3666.71FALSE00
2026-02-2770210.21CALL0 2653.99FALSE00
2026-02-277030CALL0 0641.78FALSE00
2026-02-277040CALL0 0630.14FALSE00
2026-02-277066.88CALL0 1608.61FALSE00
2026-02-277070CALL0 0598.5FALSE00
2026-02-277080CALL0 0588.78FALSE00
2026-02-277090CALL0 0579.42FALSE00
2026-02-277106.79CALL0 231570.83FALSE00
2026-02-277110CALL0 0561.65FALSE00
2026-02-277120CALL0 0553.21FALSE00
2026-02-277130CALL0 0545.15FALSE00
2026-02-277140CALL0 0537.23FALSE00
2026-02-277160CALL0 0522.2FALSE00
2026-02-277170CALL0 0515.07FALSE00
2026-02-277187.66CALL0 3508.04FALSE00
2026-02-277190CALL0 0501.42FALSE00
2026-02-277204.63CALL0 60494.78FALSE00
2026-02-277210CALL0 0488.43FALSE00
2026-02-277220CALL0 0482.38FALSE00
2026-02-277230CALL0 0476.28FALSE00
2026-02-277240CALL0 0470.35FALSE00
2026-02-277260CALL0 0459.12FALSE00
2026-02-277270CALL0 0453.7FALSE00
2026-02-277280CALL0 0448.45FALSE00
2026-02-277290CALL0 0443.37FALSE00
2026-02-277304.18CALL0 60438.33FALSE00
2026-02-277313.98CALL0 1433.35FALSE00
2026-02-277320CALL0 0428.66FALSE00
2026-02-277330CALL0 0424.02FALSE00
2026-02-277340CALL0 0419.43FALSE00
2026-02-277363.04CALL0 1410.66FALSE00
2026-02-277370CALL0 0406.49FALSE00
2026-02-277383.21CALL1 2402.37FALSE3.210
2026-02-277392.98CALL0 1398.31FALSE00
2026-02-277402.82CALL53 1023394.75FALSE-0.05-0.02
2026-02-277501.86CALL2 882359.97FALSE1.860
2026-02-277600.84CALL0 1392333.58FALSE00
2026-02-277651.96CALL0 1322.58FALSE00
2026-02-277701.61CALL0 1312.57FALSE00
2026-02-277750.4CALL0 16303.74FALSE00
2026-02-277801.32CALL0 12295.46FALSE00
2026-02-277850.4CALL0 13288.13FALSE00
2026-02-277900.32CALL0 6281.73FALSE00
2026-02-277950.45CALL0 15276.16FALSE00
2026-02-278000.38CALL0 1269.67FALSE00
2026-02-273901.22PUT0 180TRUE00
2026-02-274001PUT0 60TRUE00
2026-02-274100PUT0 00TRUE00
2026-02-274201PUT0 190TRUE00
2026-02-274300.94PUT0 100TRUE00
2026-02-274400PUT0 50TRUE00
2026-02-274502.1PUT0 50TRUE00
2026-02-274601.53PUT0 70TRUE00
2026-02-274701.32PUT0 90TRUE00
2026-02-274802.24PUT0 100TRUE00
2026-02-274902.14PUT0 170TRUE00
2026-02-275002.26PUT0 520TRUE00
2026-02-275101.55PUT10 30250TRUE1.550
2026-02-275202.82PUT0 430TRUE00
2026-02-275302.02PUT0 160TRUE00
2026-02-275403.06PUT0 20TRUE00
2026-02-275502.31PUT3 6990TRUE-0.12-0.05
2026-02-275603.35PUT0 90TRUE00
2026-02-275702.92PUT1 40TRUE2.920
2026-02-275753.2PUT1 110TRUE3.20
2026-02-275803.65PUT0 60TRUE00
2026-02-275810PUT0 00TRUE00
2026-02-275827.49PUT0 30TRUE00
2026-02-275830PUT0 00TRUE00
2026-02-275840PUT0 00TRUE00
2026-02-275856.92PUT0 30TRUE00
2026-02-275860PUT0 00TRUE00
2026-02-275870PUT0 00TRUE00
2026-02-275885.9PUT0 30TRUE00
2026-02-275890PUT0 00TRUE00
2026-02-275908.05PUT0 20TRUE00
2026-02-275910PUT0 00TRUE00
2026-02-275920PUT0 00TRUE00
2026-02-275934.15PUT1 00TRUE4.150
2026-02-275947.15PUT0 00TRUE00
2026-02-275959.51PUT0 20TRUE00
2026-02-275960PUT0 00TRUE00
2026-02-275970PUT0 00TRUE00
2026-02-275980PUT0 00TRUE00
2026-02-2759910.23PUT0 20TRUE00
2026-02-276007.7PUT0 860TRUE00
2026-02-276010PUT0 00TRUE00
2026-02-276027.85PUT0 80TRUE00
2026-02-2760310.02PUT0 10TRUE00
2026-02-276040PUT0 00TRUE00
2026-02-2760512PUT0 40TRUE00
2026-02-276060PUT0 00TRUE00
2026-02-276070PUT0 00TRUE00
2026-02-276087.25PUT0 10TRUE00
2026-02-276098.82PUT0 50TRUE00
2026-02-276105.13PUT2 7860TRUE5.130
2026-02-276110PUT0 10TRUE00
2026-02-276120PUT0 00TRUE00
2026-02-276130PUT0 00TRUE00
2026-02-276140PUT0 00TRUE00
2026-02-276157.45PUT0 740TRUE00
2026-02-276166.18PUT0 760TRUE00
2026-02-276170PUT0 00TRUE00
2026-02-276186PUT1 00TRUE60
2026-02-276190PUT0 830TRUE00
2026-02-276205.59PUT2 7200TRUE-1.61-0.22
2026-02-276216.18PUT1 00TRUE6.180
2026-02-276220PUT0 00TRUE00
2026-02-2762310.43PUT0 1040TRUE00
2026-02-276240PUT0 00TRUE00
2026-02-2762513.52PUT0 50TRUE00
2026-02-276260PUT0 00TRUE00
2026-02-2762713.05PUT0 30TRUE00
2026-02-276280PUT0 00TRUE00
2026-02-276290PUT0 00TRUE00
2026-02-276307.6PUT0 4220TRUE00
2026-02-276310PUT0 00TRUE00
2026-02-276320PUT0 00TRUE00
2026-02-2763317.78PUT0 630TRUE00
2026-02-2763417.84PUT0 40TRUE00
2026-02-2763516.17PUT0 40TRUE00
2026-02-276360PUT0 00TRUE00
2026-02-276379.92PUT0 200TRUE00
2026-02-2763812.85PUT0 60TRUE00
2026-02-2763919.21PUT0 20TRUE00
2026-02-2764017.12PUT0 390TRUE00
2026-02-276410PUT0 00TRUE00
2026-02-2764219.75PUT0 10TRUE00
2026-02-276438.97PUT1 30TRUE-1.03-0.1
2026-02-2764414.02PUT0 30TRUE00
2026-02-2764510.21PUT0 180TRUE00
2026-02-2764616.8PUT0 00TRUE00
2026-02-276470PUT0 00TRUE00
2026-02-2764817.63PUT0 80TRUE00
2026-02-2764921.95PUT0 30TRUE00
2026-02-276509.85PUT4 150TRUE-0.8-0.08
2026-02-276510PUT0 00TRUE00
2026-02-2765215.24PUT0 10TRUE00
2026-02-276530PUT0 00TRUE00
2026-02-276540PUT0 00TRUE00
2026-02-2765512.01PUT0 150TRUE00
2026-02-2765617.32PUT0 30TRUE00
2026-02-2765723.27PUT0 30TRUE00
2026-02-2765813.6PUT0 10TRUE00
2026-02-2765920.07PUT0 40TRUE00
2026-02-2766022PUT0 150TRUE00
2026-02-2766121.14PUT0 30TRUE00
2026-02-2766217.93PUT0 10TRUE00
2026-02-2766313.22PUT0 40TRUE00
2026-02-2766425.72PUT0 40TRUE00
2026-02-2766514.69PUT0 90TRUE00
2026-02-2766619.59PUT0 20TRUE00
2026-02-2766715.19PUT0 70TRUE00
2026-02-2766815.46PUT0 30TRUE00
2026-02-2766914.7PUT0 30TRUE00
2026-02-2767014.09PUT3 40TRUE14.090
2026-02-2767120.4PUT0 20TRUE00
2026-02-2767218.39PUT0 40TRUE00
2026-02-2767321.98PUT0 30TRUE00
2026-02-2767418.15PUT0 40TRUE00
2026-02-2767518.63PUT0 110TRUE00
2026-02-2767618.96PUT0 30TRUE00
2026-02-2767716.75PUT0 30TRUE00
2026-02-2767817.06PUT0 10TRUE00
2026-02-2767932.77PUT0 20TRUE00
2026-02-2768017.19PUT1 90TRUE-0.51-0.03
2026-02-2768118.32PUT0 20TRUE00
2026-02-2768218.35PUT0 40TRUE00
2026-02-2768318.17PUT1 00TRUE18.170
2026-02-276840PUT0 00TRUE00
2026-02-276860PUT0 00TRUE00
2026-02-276870PUT0 00TRUE00
2026-02-276880PUT0 00TRUE00
2026-02-276890PUT0 00TRUE00
2026-02-2769029.28PUT0 830TRUE00
2026-02-276910PUT0 00TRUE00
2026-02-276920PUT0 00TRUE00
2026-02-276930PUT0 00TRUE00
2026-02-276940PUT0 00TRUE00
2026-02-2769631.35PUT0 10TRUE00
2026-02-2769731.89PUT0 10TRUE00
2026-02-276980PUT0 00TRUE00
2026-02-276990PUT0 00TRUE00
2026-02-2770037.55PUT0 50TRUE00
2026-02-277010PUT0 00TRUE00
2026-02-277020PUT0 00TRUE00
2026-02-277030PUT0 00TRUE00
2026-02-277040PUT0 00TRUE00
2026-02-277060PUT0 00TRUE00
2026-02-277070PUT0 00TRUE00
2026-02-277080PUT0 00TRUE00
2026-02-277090PUT0 00TRUE00
2026-02-2771039.5PUT0 30TRUE00
2026-02-277110PUT0 00TRUE00
2026-02-277120PUT0 00TRUE00
2026-02-277130PUT0 00TRUE00
2026-02-277140PUT0 00TRUE00
2026-02-277160PUT0 00TRUE00
2026-02-277170PUT0 00TRUE00
2026-02-277180PUT0 00TRUE00
2026-02-277190PUT0 00TRUE00
2026-02-2772039.14PUT0 20TRUE00
2026-02-277210PUT0 00TRUE00
2026-02-277220PUT0 00TRUE00
2026-02-277230PUT0 00TRUE00
2026-02-277240PUT0 00TRUE00
2026-02-277260PUT0 00TRUE00
2026-02-277270PUT0 00TRUE00
2026-02-277280PUT0 00TRUE00
2026-02-277290PUT0 00TRUE00
2026-02-2773044.99PUT0 30TRUE00
2026-02-277310PUT0 00TRUE00
2026-02-277320PUT0 00TRUE00
2026-02-277330PUT0 00TRUE00
2026-02-277340PUT0 00TRUE00
2026-02-277360PUT0 00TRUE00
2026-02-277370PUT0 00TRUE00
2026-02-277380PUT0 00TRUE00
2026-02-277390PUT0 00TRUE00
2026-02-277400PUT0 00TRUE00
2026-02-2775068.89PUT0 00TRUE00
2026-02-277600PUT0 00TRUE00
2026-02-277650PUT0 00TRUE00
2026-02-2777081.29PUT0 10TRUE00
2026-02-2777586.65PUT0 70TRUE00
2026-02-2778090.04PUT0 20TRUE00
2026-02-2778595.45PUT0 80TRUE00
2026-02-2779096PUT0 10TRUE00
2026-02-27795104.24PUT0 10TRUE00
2026-02-27800120.42PUT0 10TRUE00
2026-03-201511.5CALL0 556.03TRUE00
2026-03-20160CALL0 058.71TRUE00
2026-03-20179.7CALL0 2053.7TRUE00
2026-03-20188.6CALL0 150.64TRUE00
2026-03-20190CALL0 039.34TRUE00
2026-03-20204.55CALL0 546.91TRUE00
2026-03-20216.44CALL0 032.86TRUE00
2026-03-20225.41CALL0 2837.44TRUE00
2026-03-20234.3CALL0 136.04TRUE00
2026-03-20243.8CALL0 435.07FALSE00
2026-03-20253.4CALL0 734.38FALSE00
2026-03-20262.8CALL0 1234.57FALSE00
2026-03-20271.9CALL0 134.87FALSE00
2026-03-20280CALL0 035.6FALSE00
2026-03-20291.44CALL0 635.84FALSE00
2026-03-20300.36CALL0 3236.51FALSE00
2026-03-20310.6CALL0 157.92FALSE00
2026-03-20320CALL0 080.46FALSE00
2026-03-20330CALL0 069.27FALSE00
2026-03-20341.05CALL0 285.93FALSE00
2026-03-20350.47CALL0 3563.65FALSE00
2026-03-20360.02CALL0 165.04FALSE00
2026-03-20400.2CALL0 163.62FALSE00
2026-03-20245418.04CALL0 110FALSE00
2026-03-20250378.28CALL0 10FALSE00
2026-03-20255373.13CALL0 10FALSE00
2026-03-20260368.78CALL0 10FALSE00
2026-03-20265363.92CALL0 10FALSE00
2026-03-202700CALL0 00FALSE00
2026-03-202750CALL0 00FALSE00
2026-03-202800CALL0 00FALSE00
2026-03-202850CALL0 00FALSE00
2026-03-202900CALL0 00FALSE00
2026-03-20350317.72CALL0 110FALSE00
2026-03-20360329.28CALL0 50FALSE00
2026-03-20370316.68CALL1 20FALSE316.680
2026-03-203800CALL0 00FALSE00
2026-03-203900CALL0 00FALSE00
2026-03-20400279.41CALL0 20FALSE00
2026-03-204100CALL0 00FALSE00
2026-03-20420267.72CALL1 00FALSE267.720
2026-03-20430246.11CALL0 00FALSE00
2026-03-20440203.86CALL0 10FALSE00
2026-03-20450230.61CALL0 50FALSE00
2026-03-20460230CALL1 30FALSE2300
2026-03-204700CALL0 00FALSE00
2026-03-20480144.5CALL0 120FALSE00
2026-03-20490159.56CALL0 100FALSE00
2026-03-20500170.38CALL0 210FALSE00
2026-03-20510167CALL0 50FALSE00
2026-03-20515155.85CALL0 20FALSE00
2026-03-205200CALL0 00FALSE00
2026-03-2052595.72CALL0 20FALSE00
2026-03-205260CALL0 00FALSE00
2026-03-205270CALL0 00FALSE00
2026-03-205280CALL0 20FALSE00
2026-03-205290CALL0 20FALSE00
2026-03-20530143.5CALL0 30FALSE00
2026-03-205310CALL0 10FALSE00
2026-03-20532150.44CALL0 10FALSE00
2026-03-205330CALL0 00FALSE00
2026-03-205340CALL0 00FALSE00
2026-03-20535141.05CALL0 60FALSE00
2026-03-205360CALL0 00FALSE00
2026-03-205370CALL0 00FALSE00
2026-03-205380CALL0 00FALSE00
2026-03-205390CALL0 00FALSE00
2026-03-20540148.06CALL0 10FALSE00
2026-03-205410CALL0 00FALSE00
2026-03-205420CALL0 00FALSE00
2026-03-20543129CALL0 10FALSE00
2026-03-20544129.18CALL0 20FALSE00
2026-03-20545114.37CALL0 20FALSE00
2026-03-20546126.48CALL0 10FALSE00
2026-03-205470CALL0 00FALSE00
2026-03-205480CALL0 00FALSE00
2026-03-205490CALL0 00FALSE00
2026-03-20550135.84CALL0 230FALSE00
2026-03-205510CALL0 00FALSE00
2026-03-2055282.57CALL0 120FALSE00
2026-03-2055381.26CALL0 00FALSE00
2026-03-20554100.1CALL0 10FALSE00
2026-03-20555121.9CALL0 30FALSE00
2026-03-205560CALL0 00FALSE00
2026-03-205570CALL0 10FALSE00
2026-03-205580CALL0 00FALSE00
2026-03-205590CALL0 00FALSE00
2026-03-20560132.23CALL0 270FALSE00
2026-03-20561127.1CALL0 100FALSE00
2026-03-205620CALL0 290FALSE00
2026-03-205630CALL0 00FALSE00
2026-03-205640CALL0 510FALSE00
2026-03-20565116.33CALL0 170FALSE00
2026-03-2056691.03CALL0 320FALSE00
2026-03-205670CALL0 00FALSE00
2026-03-205680CALL0 00FALSE00
2026-03-205690CALL0 00FALSE00
2026-03-20570127.66CALL0 110FALSE00
2026-03-205710CALL0 10FALSE00
2026-03-205720CALL0 120FALSE00
2026-03-205730CALL0 50FALSE00
2026-03-205740CALL0 00FALSE00
2026-03-2057599.87CALL0 460FALSE00
2026-03-205760CALL0 00FALSE00
2026-03-205770CALL0 110FALSE00
2026-03-205780CALL0 00FALSE00
2026-03-205790CALL0 10FALSE00
2026-03-20580121.37CALL0 1380FALSE00
2026-03-205810CALL0 00FALSE00
2026-03-205820CALL0 510FALSE00
2026-03-205830CALL0 00FALSE00
2026-03-205840CALL0 00FALSE00
2026-03-20585101.92CALL0 70FALSE00
2026-03-205860CALL0 00FALSE00
2026-03-205870CALL0 00FALSE00
2026-03-2058876.93CALL0 10FALSE00
2026-03-205890CALL0 00FALSE00
2026-03-2059088.38CALL0 270FALSE00
2026-03-205910CALL0 90FALSE00
2026-03-205920CALL0 00FALSE00
2026-03-205930CALL0 00FALSE00
2026-03-2059499.84CALL0 90FALSE00
2026-03-20595104.65CALL0 110FALSE00
2026-03-205960CALL0 00FALSE00
2026-03-2059789.72CALL0 10FALSE00
2026-03-2059858.02CALL0 00FALSE00
2026-03-205990CALL0 100FALSE00
2026-03-2060088.19CALL0 530FALSE00
2026-03-20601101.04CALL0 40FALSE00
2026-03-2060297.78CALL0 170FALSE00
2026-03-206030CALL0 00FALSE00
2026-03-206040CALL0 00FALSE00
2026-03-2060585.38CALL0 20FALSE00
2026-03-2060696.59CALL0 20FALSE00
2026-03-206070CALL0 00FALSE00
2026-03-2060870.83CALL0 20FALSE00
2026-03-206090CALL0 20FALSE00
2026-03-2061075.05CALL0 150FALSE00
2026-03-2061140.86CALL0 00FALSE00
2026-03-2061240.04CALL0 00FALSE00
2026-03-2061571.27CALL0 570FALSE00
2026-03-2062084.48CALL0 270FALSE00
2026-03-2062561.5CALL0 40FALSE00
2026-03-2063069.18CALL1 4210FALSE69.180
2026-03-2063565.18CALL1 50FALSE65.180
2026-03-2064056.15CALL0 490FALSE00
2026-03-2064547.47CALL0 100FALSE00
2026-03-2065051.34CALL0 430FALSE00
2026-03-2065552.08CALL0 40FALSE00
2026-03-2066033.1CALL0 860FALSE00
2026-03-2066531.34CALL0 100FALSE00
2026-03-2067036.7CALL0 480FALSE00
2026-03-2067533.34CALL2 890FALSE1.710.05
2026-03-2068030.65CALL4 1330FALSE0.560.02
2026-03-2068526.76CALL1 550FALSE0.580.02
2026-03-2069023.67CALL1 770FALSE0.170.01
2026-03-2069520.77CALL1 23850.06FALSE1.030.05
2026-03-2070018.09CALL1 192712.38FALSE0.910.05
2026-03-2070514.75CALL0 33634.39FALSE00
2026-03-2071012.32CALL0 65578.04FALSE00
2026-03-2071511.32CALL1 5534.08FALSE-0.14-0.01
2026-03-207209.47CALL0 1076497.32FALSE00
2026-03-207306CALL0 214439.08FALSE00
2026-03-207404.57CALL0 5108394.24FALSE00
2026-03-207503.07CALL0 100359.12FALSE00
2026-03-207601.93CALL34 13331.51FALSE1.930
2026-03-207701.27CALL1 730308.83FALSE1.270
2026-03-207800.81CALL0 12289.69FALSE00
2026-03-207900.59CALL1 11276.65FALSE0.590
2026-03-208000.43CALL0 37261.46FALSE00
2026-03-208100.27CALL3 8251.99FALSE0.270
2026-03-208200.15CALL0 15242.85FALSE00
2026-03-208300.1CALL0 1236.58FALSE00
2026-03-208400CALL0 0230.64FALSE00
2026-03-208500.12CALL0 401226.76FALSE00
2026-03-208600.15CALL0 54233.8FALSE00
2026-03-208700.11CALL0 1232.35FALSE00
2026-03-208800CALL0 0230.75FALSE00
2026-03-208900.12CALL0 13228.97FALSE00
2026-03-209000.05CALL0 3226.98FALSE00
2026-03-209100.02CALL0 25227.5FALSE00
2026-03-20150PUT0 097.18FALSE00
2026-03-20160PUT0 094.52FALSE00
2026-03-20170PUT0 078.26FALSE00
2026-03-20180.6PUT0 161.33FALSE00
2026-03-20190.68PUT0 148.61FALSE00
2026-03-20200.91PUT0 239.79FALSE00
2026-03-20210.85PUT0 137.52FALSE00
2026-03-20221.3PUT0 1136.35FALSE00
2026-03-20231.2PUT0 135.17FALSE00
2026-03-20240PUT0 033.8TRUE00
2026-03-20251.55PUT0 134.12TRUE00
2026-03-20260PUT0 033.71TRUE00
2026-03-20272.3PUT0 12234.38TRUE00
2026-03-20283.55PUT0 9035.52TRUE00
2026-03-20290PUT0 041.44TRUE00
2026-03-20304.5PUT0 037.4TRUE00
2026-03-20310PUT0 00TRUE00
2026-03-20320PUT0 046.56TRUE00
2026-03-20330PUT0 00TRUE00
2026-03-20340PUT0 045.24TRUE00
2026-03-203512.4PUT0 00TRUE00
2026-03-20360PUT0 050.77TRUE00
2026-03-20400PUT0 00TRUE00
2026-03-202450.17PUT0 100TRUE00
2026-03-202500.23PUT0 120TRUE00
2026-03-202550.29PUT0 70TRUE00
2026-03-202600.44PUT0 140TRUE00
2026-03-202650.3PUT0 10TRUE00
2026-03-202700.38PUT0 140TRUE00
2026-03-202750.54PUT0 00TRUE00
2026-03-202800PUT0 60TRUE00
2026-03-202850PUT0 20TRUE00
2026-03-202900.4PUT0 430TRUE00
2026-03-203500.83PUT0 140TRUE00
2026-03-203601.05PUT0 150TRUE00
2026-03-203700.97PUT0 50TRUE00
2026-03-203801.05PUT0 1500TRUE00
2026-03-203901.35PUT0 20TRUE00
2026-03-204000.98PUT0 150TRUE00
2026-03-204100.92PUT0 230TRUE00
2026-03-204202.02PUT0 150TRUE00
2026-03-204301.06PUT2 740TRUE1.060
2026-03-204401.4PUT0 140TRUE00
2026-03-204501.78PUT0 20230TRUE00
2026-03-204601.63PUT0 750TRUE00
2026-03-204703.12PUT0 1290TRUE00
2026-03-204802.41PUT0 270TRUE00
2026-03-204902.94PUT0 1570TRUE00
2026-03-205002.67PUT0 930TRUE00
2026-03-205102.38PUT0 23600TRUE00
2026-03-205152.4PUT0 1020TRUE00
2026-03-205202.33PUT5 450TRUE2.330
2026-03-205252.57PUT0 3650TRUE00
2026-03-205262.6PUT0 90TRUE00
2026-03-205270PUT0 120TRUE00
2026-03-205280PUT0 70TRUE00
2026-03-205290PUT0 00TRUE00
2026-03-205303.25PUT0 710TRUE00
2026-03-205310PUT0 00TRUE00
2026-03-205324.23PUT0 80TRUE00
2026-03-205335.8PUT0 400TRUE00
2026-03-205340PUT0 60TRUE00
2026-03-205353.4PUT0 6940TRUE00
2026-03-205363.97PUT0 30TRUE00
2026-03-205370PUT0 70TRUE00
2026-03-205385.26PUT0 140TRUE00
2026-03-205396.35PUT0 80TRUE00
2026-03-205403.6PUT0 1610TRUE00
2026-03-205416.89PUT0 50TRUE00
2026-03-205420PUT0 60TRUE00
2026-03-205430PUT0 60TRUE00
2026-03-205440PUT0 60TRUE00
2026-03-205454.99PUT0 480TRUE00
2026-03-205466.62PUT0 160TRUE00
2026-03-205470PUT0 60TRUE00
2026-03-205486.11PUT0 20TRUE00
2026-03-205495.77PUT0 610TRUE00
2026-03-205503.6PUT0 2870TRUE00
2026-03-205510PUT0 00TRUE00
2026-03-205524.26PUT0 00TRUE00
2026-03-205536.07PUT0 20TRUE00
2026-03-205544.68PUT0 10TRUE00
2026-03-205557.1PUT0 290TRUE00
2026-03-205567.42PUT0 10TRUE00
2026-03-2055710.12PUT0 20TRUE00
2026-03-205580PUT0 10TRUE00
2026-03-205590PUT0 400TRUE00
2026-03-205603.51PUT1 510TRUE-0.22-0.06
2026-03-205610PUT0 10TRUE00
2026-03-2056213.5PUT0 70TRUE00
2026-03-205630PUT0 00TRUE00
2026-03-205647.65PUT0 20TRUE00
2026-03-205655.38PUT0 2130TRUE00
2026-03-205660PUT0 00TRUE00
2026-03-2056719.99PUT0 10TRUE00
2026-03-2056810.11PUT0 10TRUE00
2026-03-205695.74PUT0 420TRUE00
2026-03-205704.48PUT0 120TRUE00
2026-03-205717.39PUT0 110TRUE00
2026-03-205720PUT0 00TRUE00
2026-03-205730PUT0 00TRUE00
2026-03-205740PUT0 00TRUE00
2026-03-205756.49PUT0 210TRUE00
2026-03-205760PUT0 00TRUE00
2026-03-205770PUT0 00TRUE00
2026-03-205780PUT0 00TRUE00
2026-03-205790PUT0 00TRUE00
2026-03-205804.65PUT24 43360TRUE-0.18-0.04
2026-03-205819.24PUT0 20TRUE00
2026-03-205820PUT0 00TRUE00
2026-03-205830PUT0 00TRUE00
2026-03-205845.92PUT0 80TRUE00
2026-03-205857.18PUT0 2050TRUE00
2026-03-205864.96PUT1 60TRUE4.960
2026-03-2058711.25PUT0 20TRUE00
2026-03-2058811.37PUT0 40TRUE00
2026-03-2058911.48PUT0 30TRUE00
2026-03-205904.99PUT35 3290TRUE-0.87-0.15
2026-03-2059110.63PUT0 10TRUE00
2026-03-205927.8PUT0 30TRUE00
2026-03-205939.06PUT0 20TRUE00
2026-03-205949.16PUT0 10TRUE00
2026-03-205955.77PUT0 5320TRUE00
2026-03-205965.71PUT22 9340TRUE5.710
2026-03-2059710.13PUT0 1470TRUE00
2026-03-2059810.56PUT0 30TRUE00
2026-03-2059910.67PUT0 80TRUE00
2026-03-206005.95PUT79 6000TRUE-0.21-0.03
2026-03-2060112.31PUT0 60TRUE00
2026-03-206028.18PUT0 120TRUE00
2026-03-2060329.1PUT0 30TRUE00
2026-03-206048.63PUT0 4570TRUE00
2026-03-206056.11PUT1 220TRUE6.110
2026-03-2060610.79PUT0 70TRUE00
2026-03-206079.45PUT0 340TRUE00
2026-03-2060812.21PUT0 20TRUE00
2026-03-2060913.24PUT0 510TRUE00
2026-03-206106.74PUT6 36990TRUE6.740
2026-03-206116.94PUT1 30TRUE6.940
2026-03-2061210.1PUT0 30TRUE00
2026-03-206157.04PUT3 360TRUE7.040
2026-03-206209.76PUT0 740TRUE00
2026-03-206258.11PUT3 460TRUE8.110
2026-03-206308.94PUT3 940TRUE8.940
2026-03-206359.64PUT2 280TRUE9.640
2026-03-2064010.3PUT3 550TRUE10.30
2026-03-2064519.55PUT0 460TRUE00
2026-03-2065012.55PUT20 7990TRUE-0.18-0.01
2026-03-2065513.43PUT2 2810TRUE13.430
2026-03-2066017.1PUT0 1370TRUE00
2026-03-2066515.39PUT1 2640TRUE-0.47-0.03
2026-03-2067016.72PUT8 5880TRUE-0.39-0.02
2026-03-2067518.07PUT1 5760TRUE-0.47-0.03
2026-03-2068019.25PUT3 820TRUE-1.07-0.05
2026-03-2068521.4PUT7 280TRUE-0.68-0.03
2026-03-2069022.84PUT3 520TRUE-2.16-0.09
2026-03-2069526.84PUT0 230TRUE00
2026-03-2070029.15PUT0 350TRUE00
2026-03-2070530.89PUT0 10TRUE00
2026-03-2071033.26PUT0 100TRUE00
2026-03-2071542.6PUT0 50TRUE00
2026-03-2072052.1PUT0 90TRUE00
2026-03-2073044.93PUT3 30TRUE44.930
2026-03-2074052.49PUT11 1560TRUE52.490
2026-03-2075072.48PUT0 10TRUE00
2026-03-2076090.6PUT0 40TRUE00
2026-03-2077081.77PUT0 40TRUE00
2026-03-2078083.62PUT0 40TRUE00
2026-03-2079094.74PUT0 10TRUE00
2026-03-20800114.25PUT0 10TRUE00
2026-03-208100PUT0 00TRUE00
2026-03-208200PUT0 00TRUE00
2026-03-20830134.2PUT0 100TRUE00
2026-03-20840143.94PUT0 100TRUE00
2026-03-208500PUT0 00TRUE00
2026-03-20860182.97PUT0 10TRUE00
2026-03-20870172.77PUT0 10TRUE00
2026-03-20880182.59PUT0 10TRUE00
2026-03-208900PUT0 00TRUE00
2026-03-20900212.33PUT0 10TRUE00
2026-03-20910234.75PUT0 90TRUE00
2026-03-31400286.75CALL0 10FALSE00
2026-03-314100CALL0 00FALSE00
2026-03-314200CALL0 00FALSE00
2026-03-314300CALL0 00FALSE00
2026-03-314400CALL0 00FALSE00
2026-03-314500CALL0 00FALSE00
2026-03-314600CALL0 00FALSE00
2026-03-314700CALL0 00FALSE00
2026-03-314800CALL0 00FALSE00
2026-03-314900CALL0 00FALSE00
2026-03-315000CALL0 00FALSE00
2026-03-315100CALL0 00FALSE00
2026-03-315200CALL0 00FALSE00
2026-03-31530152.34CALL0 10FALSE00
2026-03-315400CALL0 00FALSE00
2026-03-315500CALL0 00FALSE00
2026-03-315600CALL0 00FALSE00
2026-03-315700CALL0 00FALSE00
2026-03-315800CALL0 00FALSE00
2026-03-3159089.23CALL0 40FALSE00
2026-03-315950CALL0 00FALSE00
2026-03-315990CALL0 00FALSE00
2026-03-3160080.71CALL0 80FALSE00
2026-03-31601101.3CALL0 00FALSE00
2026-03-316020CALL0 00FALSE00
2026-03-316030CALL0 00FALSE00
2026-03-316040CALL0 00FALSE00
2026-03-316050CALL0 00FALSE00
2026-03-316060CALL0 00FALSE00
2026-03-316070CALL0 00FALSE00
2026-03-316080CALL0 00FALSE00
2026-03-316090CALL0 00FALSE00
2026-03-3161081.42CALL0 50FALSE00
2026-03-316110CALL0 00FALSE00
2026-03-316120CALL0 00FALSE00
2026-03-316130CALL0 00FALSE00
2026-03-316140CALL0 00FALSE00
2026-03-316150CALL0 00FALSE00
2026-03-3161682.07CALL0 00FALSE00
2026-03-316170CALL0 00FALSE00
2026-03-316180CALL0 00FALSE00
2026-03-316190CALL0 00FALSE00
2026-03-3162069.7CALL0 30FALSE00
2026-03-316210CALL0 00FALSE00
2026-03-316220CALL0 00FALSE00
2026-03-316230CALL0 00FALSE00
2026-03-316240CALL0 00FALSE00
2026-03-3162583.1CALL0 10FALSE00
2026-03-3162659.4CALL0 10FALSE00
2026-03-316270CALL0 00FALSE00
2026-03-3162880.54CALL0 10FALSE00
2026-03-316290CALL0 00FALSE00
2026-03-3163060.58CALL0 10FALSE00
2026-03-316310CALL0 00FALSE00
2026-03-316320CALL0 00FALSE00
2026-03-316330CALL0 00FALSE00
2026-03-316340CALL0 00FALSE00
2026-03-316350CALL0 00FALSE00
2026-03-316360CALL0 00FALSE00
2026-03-3163773.69CALL0 60FALSE00
2026-03-316380CALL0 00FALSE00
2026-03-3163952.06CALL0 10FALSE00
2026-03-3164062.37CALL6 60FALSE62.370
2026-03-3164161.56CALL5 30FALSE61.560
2026-03-3164252.33CALL0 10FALSE00
2026-03-316430CALL0 00FALSE00
2026-03-3164453.25CALL0 10FALSE00
2026-03-3164547.66CALL0 20FALSE00
2026-03-316460CALL0 00FALSE00
2026-03-3164756.03CALL0 20FALSE00
2026-03-3164845.35CALL0 10FALSE00
2026-03-316490CALL0 00FALSE00
2026-03-3165042.2CALL0 510FALSE00
2026-03-3165154.89CALL0 90FALSE00
2026-03-3165242.48CALL0 20FALSE00
2026-03-3165341.66CALL0 50FALSE00
2026-03-3165441.22CALL0 40FALSE00
2026-03-3165544.6CALL0 200FALSE00
2026-03-3165637.78CALL0 10FALSE00
2026-03-3165746.13CALL0 40FALSE00
2026-03-316580CALL0 00FALSE00
2026-03-316590CALL0 00FALSE00
2026-03-3166045.58CALL6 200FALSE0.680.02
2026-03-3166137.38CALL0 10FALSE00
2026-03-3166235.56CALL0 10FALSE00
2026-03-3166336.94CALL0 10FALSE00
2026-03-3166439.13CALL0 40FALSE00
2026-03-3166529.45CALL2 100FALSE29.450
2026-03-3166635.68CALL2 40FALSE35.680
2026-03-3166732.48CALL0 10FALSE00
2026-03-316680CALL0 00FALSE00
2026-03-3166932.04CALL0 10FALSE00
2026-03-3167038.88CALL3 120FALSE38.880
2026-03-3167135.81CALL0 10FALSE00
2026-03-3167235.03CALL0 20FALSE00
2026-03-3167335.05CALL0 00FALSE00
2026-03-316740CALL0 00FALSE00
2026-03-3167535.34CALL4 80FALSE0.980.03
2026-03-3167627.7CALL0 20FALSE00
2026-03-3167733.2CALL0 10FALSE00
2026-03-3167830.41CALL0 10FALSE00
2026-03-3167930.63CALL0 30FALSE00
2026-03-3168031.91CALL9 230FALSE1.160.04
2026-03-3168122.05CALL0 40FALSE00
2026-03-3168232.5CALL0 30FALSE00
2026-03-3168329.08CALL0 40FALSE00
2026-03-3168429.17CALL8 20FALSE29.170
2026-03-3168520.87CALL0 90FALSE00
2026-03-316860CALL0 00FALSE00
2026-03-3168722.74CALL0 10FALSE00
2026-03-3168831.39CALL0 00FALSE00
2026-03-316890CALL0 00FALSE00
2026-03-3169021.85CALL0 170FALSE00
2026-03-3169121.31CALL0 110FALSE00
2026-03-3169220.58CALL0 10FALSE00
2026-03-3169325.53CALL0 20FALSE00
2026-03-316940CALL0 00FALSE00
2026-03-3169521.32CALL0 21009.02FALSE00
2026-03-316960CALL0 0900.54FALSE00
2026-03-3169720.88CALL0 11841.42FALSE00
2026-03-3169820.34CALL0 12799.62FALSE00
2026-03-3170014.9CALL0 10739.37FALSE00
2026-03-3171014CALL0 38582.54FALSE00
2026-03-3172010.8CALL10 27498.01FALSE0.250.02
2026-03-317304.93CALL0 7437.85FALSE00
2026-03-317403.48CALL0 10392.69FALSE00
2026-03-317503.46CALL2 122356.78FALSE0.010
2026-03-317602.07CALL0 12328.29FALSE00
2026-03-317702.79CALL0 25305.26FALSE00
2026-03-317801.02CALL0 5286.22FALSE00
2026-03-317850.83CALL0 3278.16FALSE00
2026-03-317901.44CALL0 2270.56FALSE00
2026-03-317950.41CALL0 6263.95FALSE00
2026-03-318000.53CALL0 24257.74FALSE00
2026-03-318050CALL0 0252.16FALSE00
2026-03-318100.4CALL1 6246.63FALSE0.030.08
2026-03-318150CALL0 0242.23FALSE00
2026-03-314001.27PUT0 90TRUE00
2026-03-314101.4PUT0 00TRUE00
2026-03-314200PUT0 00TRUE00
2026-03-314301.24PUT0 40TRUE00
2026-03-314402.3PUT0 10TRUE00
2026-03-314501.5PUT0 10TRUE00
2026-03-314602.08PUT0 00TRUE00
2026-03-314702.5PUT0 40TRUE00
2026-03-314802.13PUT0 630TRUE00
2026-03-314902.1PUT0 320TRUE00
2026-03-315003.12PUT0 9140TRUE00
2026-03-315104.15PUT0 610TRUE00
2026-03-315203.7PUT0 300TRUE00
2026-03-315302.91PUT2 00TRUE2.910
2026-03-315403.34PUT0 330TRUE00
2026-03-315506.38PUT0 420TRUE00
2026-03-315607.17PUT0 60TRUE00
2026-03-315704.89PUT0 500TRUE00
2026-03-315805.04PUT1 30TRUE-0.47-0.09
2026-03-315905.8PUT25 750TRUE-0.21-0.03
2026-03-315956.14PUT1 10TRUE6.140
2026-03-315999.48PUT0 60TRUE00
2026-03-316006.54PUT1 360TRUE-0.71-0.1
2026-03-3160110.51PUT0 40TRUE00
2026-03-3160210.62PUT0 40TRUE00
2026-03-316039.02PUT0 50TRUE00
2026-03-316049.12PUT0 2260TRUE00
2026-03-316057.4PUT0 110TRUE00
2026-03-316067.08PUT3 50TRUE7.080
2026-03-316077.96PUT0 40TRUE00
2026-03-316088.06PUT0 40TRUE00
2026-03-316097.52PUT1 10TRUE7.520
2026-03-316107.6PUT1 60TRUE-0.3-0.04
2026-03-316110PUT0 00TRUE00
2026-03-316129.44PUT0 30TRUE00
2026-03-316139.55PUT0 10TRUE00
2026-03-316149.53PUT0 20TRUE00
2026-03-316159.64PUT0 20TRUE00
2026-03-316160PUT0 00TRUE00
2026-03-316179.39PUT0 40TRUE00
2026-03-316189.5PUT0 40TRUE00
2026-03-3161910.22PUT0 10TRUE00
2026-03-316208.56PUT1 190TRUE8.560
2026-03-316210PUT0 00TRUE00
2026-03-3162210.19PUT0 10TRUE00
2026-03-3162310.3PUT0 10TRUE00
2026-03-3162410.1PUT0 10TRUE00
2026-03-3162517PUT0 60TRUE00
2026-03-3162611.8PUT0 40TRUE00
2026-03-316279.98PUT0 20TRUE00
2026-03-316280PUT0 00TRUE00
2026-03-316290PUT0 00TRUE00
2026-03-316309.8PUT1 20TRUE9.80
2026-03-316310PUT0 00TRUE00
2026-03-316320PUT0 00TRUE00
2026-03-316330PUT0 00TRUE00
2026-03-316340PUT0 00TRUE00
2026-03-3163510.6PUT1 00TRUE10.60
2026-03-316360PUT0 00TRUE00
2026-03-316370PUT0 00TRUE00
2026-03-316380PUT0 00TRUE00
2026-03-316390PUT0 00TRUE00
2026-03-3164011.38PUT1 240TRUE11.380
2026-03-3164117.62PUT0 40TRUE00
2026-03-316420PUT0 00TRUE00
2026-03-316430PUT0 00TRUE00
2026-03-316440PUT0 00TRUE00
2026-03-3164513.88PUT0 20TRUE00
2026-03-316460PUT0 00TRUE00
2026-03-316470PUT0 00TRUE00
2026-03-316480PUT0 00TRUE00
2026-03-316490PUT0 00TRUE00
2026-03-3165014.25PUT0 380TRUE00
2026-03-316510PUT0 00TRUE00
2026-03-316520PUT0 00TRUE00
2026-03-3165322.2PUT0 20TRUE00
2026-03-316540PUT0 00TRUE00
2026-03-3165526.77PUT0 140TRUE00
2026-03-3165621.57PUT0 20TRUE00
2026-03-316570PUT0 00TRUE00
2026-03-3165820.49PUT0 10TRUE00
2026-03-3165914.5PUT1 20TRUE14.50
2026-03-3166025.53PUT0 160TRUE00
2026-03-3166128PUT0 60TRUE00
2026-03-3166225.56PUT0 130TRUE00
2026-03-3166329.61PUT0 340TRUE00
2026-03-3166421.74PUT0 90TRUE00
2026-03-3166519.93PUT0 170TRUE00
2026-03-3166622.1PUT0 90TRUE00
2026-03-3166728.98PUT0 20TRUE00
2026-03-3166817PUT14 220TRUE170
2026-03-3166923.23PUT0 10TRUE00
2026-03-3167025.15PUT0 210TRUE00
2026-03-3167119.21PUT0 40TRUE00
2026-03-3167228.05PUT0 40TRUE00
2026-03-3167328.62PUT0 50TRUE00
2026-03-3167424.85PUT0 80TRUE00
2026-03-3167519.8PUT0 130TRUE00
2026-03-3167621.47PUT0 10TRUE00
2026-03-3167722PUT0 20TRUE00
2026-03-316780PUT0 00TRUE00
2026-03-3167929.43PUT0 00TRUE00
2026-03-3168021.28PUT0 100TRUE00
2026-03-3168122.04PUT0 40TRUE00
2026-03-3168221.64PUT0 00TRUE00
2026-03-3168320.98PUT1 50TRUE20.980
2026-03-3168421.82PUT8 20TRUE21.820
2026-03-3168523.05PUT0 60TRUE00
2026-03-3168624.08PUT0 10TRUE00
2026-03-316870PUT0 00TRUE00
2026-03-3168823.24PUT0 10TRUE00
2026-03-316890PUT0 00TRUE00
2026-03-3169025.08PUT0 50TRUE00
2026-03-3169124.44PUT0 20TRUE00
2026-03-3169225.6PUT0 10TRUE00
2026-03-316930PUT0 00TRUE00
2026-03-316940PUT0 00TRUE00
2026-03-3169530.61PUT0 110TRUE00
2026-03-3169642.56PUT0 10TRUE00
2026-03-316970PUT0 00TRUE00
2026-03-316980PUT0 00TRUE00
2026-03-3170047.95PUT0 130TRUE00
2026-03-3171044.68PUT0 20TRUE00
2026-03-3172040PUT0 10TRUE00
2026-03-3173049.22PUT0 00TRUE00
2026-03-3174070.33PUT0 10TRUE00
2026-03-317500PUT0 00TRUE00
2026-03-3176068.88PUT0 70TRUE00
2026-03-3177077.57PUT0 10TRUE00
2026-03-3178097.44PUT0 60TRUE00
2026-03-3178591.12PUT0 10TRUE00
2026-03-3179095.75PUT0 40TRUE00
2026-03-317950PUT0 00TRUE00
2026-03-31800117.6PUT0 10TRUE00
2026-03-318050PUT0 00TRUE00
2026-03-318100PUT0 00TRUE00
2026-03-318150PUT0 00TRUE00
2026-04-17340310.96CALL0 00FALSE00
2026-04-17350329.17CALL0 110FALSE00
2026-04-17360309.12CALL0 10FALSE00
2026-04-17370299CALL0 00FALSE00
2026-04-17380289.31CALL0 10FALSE00
2026-04-17390301.66CALL0 20FALSE00
2026-04-174000CALL0 30FALSE00
2026-04-17410263.25CALL0 00FALSE00
2026-04-174200CALL0 30FALSE00
2026-04-174300CALL0 00FALSE00
2026-04-174400CALL0 50FALSE00
2026-04-17450237.11CALL0 20FALSE00
2026-04-17460191.42CALL0 10FALSE00
2026-04-174700CALL0 40FALSE00
2026-04-17480150.7CALL0 10FALSE00
2026-04-174900CALL0 00FALSE00
2026-04-174950CALL0 20FALSE00
2026-04-17500177.74CALL0 110FALSE00
2026-04-17505175.57CALL0 40FALSE00
2026-04-175060CALL0 00FALSE00
2026-04-175070CALL0 00FALSE00
2026-04-175080CALL0 00FALSE00
2026-04-17509166.59CALL0 160FALSE00
2026-04-175100CALL0 30FALSE00
2026-04-175110CALL0 00FALSE00
2026-04-175120CALL0 00FALSE00
2026-04-175130CALL0 00FALSE00
2026-04-175140CALL0 00FALSE00
2026-04-17515126.71CALL0 40FALSE00
2026-04-175160CALL0 00FALSE00
2026-04-175170CALL0 00FALSE00
2026-04-175180CALL0 00FALSE00
2026-04-175190CALL0 00FALSE00
2026-04-17520166.35CALL0 10FALSE00
2026-04-175210CALL0 00FALSE00
2026-04-175220CALL0 10FALSE00
2026-04-175230CALL0 00FALSE00
2026-04-175240CALL0 00FALSE00
2026-04-17525150.44CALL0 150FALSE00
2026-04-175260CALL0 30FALSE00
2026-04-175270CALL0 70FALSE00
2026-04-175280CALL0 00FALSE00
2026-04-175290CALL0 00FALSE00
2026-04-17530121.93CALL0 10FALSE00
2026-04-175310CALL0 00FALSE00
2026-04-175320CALL0 00FALSE00
2026-04-175330CALL0 00FALSE00
2026-04-175340CALL0 10FALSE00
2026-04-175350CALL0 00FALSE00
2026-04-17536129.19CALL0 10FALSE00
2026-04-175370CALL0 00FALSE00
2026-04-175380CALL0 00FALSE00
2026-04-175390CALL0 00FALSE00
2026-04-17540133.01CALL0 60FALSE00
2026-04-175410CALL0 110FALSE00
2026-04-175420CALL0 20FALSE00
2026-04-175430CALL0 00FALSE00
2026-04-175440CALL0 00FALSE00
2026-04-17545147CALL0 10FALSE00
2026-04-175460CALL0 10FALSE00
2026-04-175470CALL0 00FALSE00
2026-04-175480CALL0 10FALSE00
2026-04-175490CALL0 20FALSE00
2026-04-17550124.05CALL0 90FALSE00
2026-04-175510CALL0 00FALSE00
2026-04-175520CALL0 00FALSE00
2026-04-175530CALL0 00FALSE00
2026-04-175540CALL0 00FALSE00
2026-04-175550CALL0 00FALSE00
2026-04-175560CALL0 00FALSE00
2026-04-175570CALL0 00FALSE00
2026-04-175580CALL0 20FALSE00
2026-04-175590CALL0 290FALSE00
2026-04-175600CALL0 170FALSE00
2026-04-175610CALL0 20FALSE00
2026-04-175620CALL0 00FALSE00
2026-04-175630CALL0 00FALSE00
2026-04-175640CALL0 00FALSE00
2026-04-17565105.8CALL0 30FALSE00
2026-04-175660CALL0 00FALSE00
2026-04-175670CALL0 40FALSE00
2026-04-175680CALL0 20FALSE00
2026-04-175690CALL0 40FALSE00
2026-04-1757089.18CALL0 40FALSE00
2026-04-175710CALL0 00FALSE00
2026-04-175720CALL0 10FALSE00
2026-04-175730CALL0 00FALSE00
2026-04-175740CALL0 100FALSE00
2026-04-1757591.8CALL0 00FALSE00
2026-04-175760CALL0 00FALSE00
2026-04-175770CALL0 00FALSE00
2026-04-175780CALL0 00FALSE00
2026-04-175790CALL0 00FALSE00
2026-04-17580110.52CALL0 110FALSE00
2026-04-175810CALL0 00FALSE00
2026-04-17582107.43CALL0 20FALSE00
2026-04-17583102.54CALL0 10FALSE00
2026-04-175840CALL0 00FALSE00
2026-04-17585100.31CALL0 60FALSE00
2026-04-175860CALL0 00FALSE00
2026-04-1758753.98CALL0 30FALSE00
2026-04-175880CALL0 00FALSE00
2026-04-175890CALL0 00FALSE00
2026-04-1759096.33CALL0 60FALSE00
2026-04-1759578.25CALL0 210FALSE00
2026-04-1760091.58CALL0 170FALSE00
2026-04-1760574.7CALL0 10FALSE00
2026-04-1761079.93CALL0 60FALSE00
2026-04-1761590.35CALL0 30FALSE00
2026-04-1762080.13CALL0 290FALSE00
2026-04-176250CALL0 00FALSE00
2026-04-1763076.88CALL0 90FALSE00
2026-04-1763558.78CALL0 30FALSE00
2026-04-1764064.9CALL1 930FALSE64.90
2026-04-1764560.85CALL1 170FALSE60.850
2026-04-1765046.54CALL0 80FALSE00
2026-04-1765546.88CALL0 60FALSE00
2026-04-1766056.3CALL0 100FALSE00
2026-04-1766549.69CALL0 100FALSE00
2026-04-1767031CALL0 150FALSE00
2026-04-1767532.85CALL0 120FALSE00
2026-04-1768029.7CALL0 120FALSE00
2026-04-1769021.55CALL0 160FALSE00
2026-04-1770020.97CALL0 114919.94FALSE00
2026-04-177209.45CALL0 91508.08FALSE00
2026-04-177406.27CALL0 61396.27FALSE00
2026-04-177603.36CALL0 51329.64FALSE00
2026-04-177801.69CALL0 63285.73FALSE00
2026-04-173401.19PUT0 240TRUE00
2026-04-173501.04PUT0 20TRUE00
2026-04-173601.22PUT0 10TRUE00
2026-04-173701.86PUT0 10TRUE00
2026-04-173800.99PUT1 10TRUE0.990
2026-04-173901.39PUT0 50TRUE00
2026-04-174001.19PUT0 100TRUE00
2026-04-174104.45PUT0 1050TRUE00
2026-04-174202.06PUT0 40TRUE00
2026-04-174302.83PUT0 930TRUE00
2026-04-174402.34PUT0 70TRUE00
2026-04-174502.45PUT0 1230TRUE00
2026-04-174602PUT0 160TRUE00
2026-04-174703.04PUT0 1670TRUE00
2026-04-174802.88PUT0 820TRUE00
2026-04-174903.15PUT0 1450TRUE00
2026-04-174956.29PUT0 630TRUE00
2026-04-175002.58PUT40 18400TRUE-0.2-0.07
2026-04-175053.1PUT0 780TRUE00
2026-04-175062.75PUT1 10TRUE2.750
2026-04-175070PUT0 60TRUE00
2026-04-175080PUT0 00TRUE00
2026-04-175090PUT0 00TRUE00
2026-04-175104.51PUT0 31470TRUE00
2026-04-175114.01PUT0 10TRUE00
2026-04-175126.23PUT0 1330TRUE00
2026-04-175136.15PUT0 270TRUE00
2026-04-175143.54PUT0 1370TRUE00
2026-04-175150PUT0 00TRUE00
2026-04-175160PUT0 00TRUE00
2026-04-175170PUT0 00TRUE00
2026-04-1751812.83PUT0 00TRUE00
2026-04-175190PUT0 00TRUE00
2026-04-175203.08PUT56 2920TRUE3.080
2026-04-175210PUT0 00TRUE00
2026-04-175220PUT0 00TRUE00
2026-04-1752313.54PUT0 30TRUE00
2026-04-175243.9PUT0 1330TRUE00
2026-04-175254.82PUT0 180TRUE00
2026-04-175260PUT0 00TRUE00
2026-04-175270PUT0 00TRUE00
2026-04-1752814.13PUT0 10TRUE00
2026-04-175294PUT0 250TRUE00
2026-04-175306.43PUT0 130TRUE00
2026-04-175314.2PUT0 10TRUE00
2026-04-175323.54PUT27 2000TRUE3.540
2026-04-175336.36PUT0 20TRUE00
2026-04-175340PUT0 00TRUE00
2026-04-175355.33PUT0 90TRUE00
2026-04-175360PUT0 10TRUE00
2026-04-175370PUT0 00TRUE00
2026-04-175380PUT0 00TRUE00
2026-04-1753915.85PUT0 10TRUE00
2026-04-175406.84PUT0 80TRUE00
2026-04-175410PUT0 00TRUE00
2026-04-175420PUT0 00TRUE00
2026-04-175430PUT0 00TRUE00
2026-04-175446.75PUT0 70TRUE00
2026-04-175458.75PUT0 20TRUE00
2026-04-175460PUT0 10TRUE00
2026-04-1754718.03PUT0 10TRUE00
2026-04-1754812.76PUT0 20TRUE00
2026-04-175490PUT0 00TRUE00
2026-04-175508.5PUT0 580TRUE00
2026-04-175515.41PUT0 1030TRUE00
2026-04-175520PUT0 00TRUE00
2026-04-1755318.32PUT0 10TRUE00
2026-04-175545.57PUT0 30TRUE00
2026-04-175557.15PUT0 10TRUE00
2026-04-175560PUT0 00TRUE00
2026-04-175570PUT0 00TRUE00
2026-04-175586.38PUT0 60TRUE00
2026-04-175590PUT0 00TRUE00
2026-04-175605.05PUT0 15140TRUE00
2026-04-175610PUT0 00TRUE00
2026-04-175626.59PUT0 880TRUE00
2026-04-175630PUT0 00TRUE00
2026-04-175645.13PUT1 50TRUE5.130
2026-04-175655.17PUT1 60TRUE5.170
2026-04-175660PUT0 00TRUE00
2026-04-1756710.1PUT0 10TRUE00
2026-04-175680PUT0 10TRUE00
2026-04-175690PUT0 00TRUE00
2026-04-175708.09PUT0 110TRUE00
2026-04-175710PUT0 00TRUE00
2026-04-175720PUT0 00TRUE00
2026-04-175730PUT0 00TRUE00
2026-04-175740PUT0 00TRUE00
2026-04-175758.65PUT0 20TRUE00
2026-04-175760PUT0 00TRUE00
2026-04-175770PUT0 00TRUE00
2026-04-1757813.51PUT0 80TRUE00
2026-04-175790PUT0 00TRUE00
2026-04-175808.83PUT0 150TRUE00
2026-04-175810PUT0 00TRUE00
2026-04-1758212.45PUT0 70TRUE00
2026-04-175830PUT0 00TRUE00
2026-04-1758411.95PUT0 10TRUE00
2026-04-175856.82PUT0 1100TRUE00
2026-04-1758610.43PUT0 10TRUE00
2026-04-175870PUT0 00TRUE00
2026-04-175888.89PUT0 30TRUE00
2026-04-175898.26PUT0 40TRUE00
2026-04-1759013.55PUT0 120TRUE00
2026-04-175958.85PUT0 500TRUE00
2026-04-176008.05PUT0 790TRUE00
2026-04-176059.67PUT0 80TRUE00
2026-04-1761012.23PUT0 170TRUE00
2026-04-1761515.54PUT0 80TRUE00
2026-04-1762019.16PUT0 260TRUE00
2026-04-1762515.62PUT0 870TRUE00
2026-04-1763012.35PUT0 620TRUE00
2026-04-1763512.4PUT1 100TRUE-0.6-0.05
2026-04-1764022.41PUT0 50TRUE00
2026-04-1764514.41PUT0 120TRUE00
2026-04-1765024.99PUT0 1530TRUE00
2026-04-1765516.19PUT0 330TRUE00
2026-04-1766016.86PUT5 640TRUE-0.54-0.03
2026-04-1766528.64PUT0 630TRUE00
2026-04-1767030.41PUT0 790TRUE00
2026-04-1767520.45PUT1 190TRUE20.450
2026-04-1768033.47PUT0 140TRUE00
2026-04-1769037.61PUT0 40TRUE00
2026-04-1770031.94PUT0 70TRUE00
2026-04-1772063PUT0 40TRUE00
2026-04-1774052.98PUT0 60TRUE00
2026-04-177600PUT0 00TRUE00
2026-04-1778096.69PUT0 10TRUE00
2026-04-304200CALL0 00FALSE00
2026-04-304300CALL0 00FALSE00
2026-04-304350CALL0 00FALSE00
2026-04-304400CALL0 00FALSE00
2026-04-304450CALL0 00FALSE00
2026-04-304500CALL0 00FALSE00
2026-04-304600CALL0 00FALSE00
2026-04-304700CALL0 00FALSE00
2026-04-304800CALL0 00FALSE00
2026-04-304900CALL0 00FALSE00
2026-04-305000CALL0 00FALSE00
2026-04-305100CALL0 00FALSE00
2026-04-305200CALL0 00FALSE00
2026-04-305300CALL0 00FALSE00
2026-04-305400CALL0 00FALSE00
2026-04-305500CALL0 00FALSE00
2026-04-305600CALL0 00FALSE00
2026-04-305700CALL0 00FALSE00
2026-04-305800CALL0 00FALSE00
2026-04-305900CALL0 00FALSE00
2026-04-3060090.48CALL0 10FALSE00
2026-04-306050CALL0 00FALSE00
2026-04-306100CALL0 00FALSE00
2026-04-306150CALL0 00FALSE00
2026-04-306170CALL0 00FALSE00
2026-04-306180CALL0 00FALSE00
2026-04-306190CALL0 00FALSE00
2026-04-306200CALL0 00FALSE00
2026-04-306210CALL0 00FALSE00
2026-04-306220CALL0 00FALSE00
2026-04-306230CALL0 00FALSE00
2026-04-306240CALL0 00FALSE00
2026-04-306250CALL0 00FALSE00
2026-04-306260CALL0 00FALSE00
2026-04-306270CALL0 00FALSE00
2026-04-306280CALL0 00FALSE00
2026-04-306290CALL0 00FALSE00
2026-04-306300CALL0 00FALSE00
2026-04-306310CALL0 00FALSE00
2026-04-306320CALL0 00FALSE00
2026-04-306330CALL0 00FALSE00
2026-04-306340CALL0 00FALSE00
2026-04-306350CALL0 00FALSE00
2026-04-306360CALL0 00FALSE00
2026-04-306370CALL0 00FALSE00
2026-04-306380CALL0 00FALSE00
2026-04-306390CALL0 00FALSE00
2026-04-3064059.07CALL0 10FALSE00
2026-04-306410CALL0 00FALSE00
2026-04-306420CALL0 00FALSE00
2026-04-306430CALL0 00FALSE00
2026-04-306440CALL0 00FALSE00
2026-04-306450CALL0 00FALSE00
2026-04-306460CALL0 00FALSE00
2026-04-306470CALL0 00FALSE00
2026-04-306480CALL0 00FALSE00
2026-04-306490CALL0 00FALSE00
2026-04-306500CALL0 00FALSE00
2026-04-306510CALL0 00FALSE00
2026-04-3065253.68CALL0 00FALSE00
2026-04-306530CALL0 00FALSE00
2026-04-306540CALL0 00FALSE00
2026-04-306550CALL0 00FALSE00
2026-04-306560CALL0 00FALSE00
2026-04-306570CALL0 00FALSE00
2026-04-306580CALL0 00FALSE00
2026-04-306590CALL0 00FALSE00
2026-04-3066037CALL0 10FALSE00
2026-04-306610CALL0 00FALSE00
2026-04-306620CALL0 00FALSE00
2026-04-306630CALL0 00FALSE00
2026-04-3066435.69CALL0 20FALSE00
2026-04-306650CALL0 00FALSE00
2026-04-3066646.7CALL2 20FALSE46.70
2026-04-306670CALL0 00FALSE00
2026-04-306680CALL0 00FALSE00
2026-04-3066940.7CALL0 10FALSE00
2026-04-306700CALL0 00FALSE00
2026-04-3067137.9CALL0 20FALSE00
2026-04-306720CALL0 00FALSE00
2026-04-306730CALL0 00FALSE00
2026-04-3067435.65CALL0 20FALSE00
2026-04-306750CALL0 00FALSE00
2026-04-306760CALL0 00FALSE00
2026-04-3067738.33CALL2 00FALSE38.330
2026-04-3067838.15CALL0 20FALSE00
2026-04-306790CALL0 00FALSE00
2026-04-306800CALL0 00FALSE00
2026-04-306810CALL0 00FALSE00
2026-04-306820CALL0 00FALSE00
2026-04-306830CALL0 00FALSE00
2026-04-306840CALL0 00FALSE00
2026-04-3068538.5CALL0 130FALSE00
2026-04-3068630.65CALL0 20FALSE00
2026-04-306870CALL0 00FALSE00
2026-04-306880CALL0 00FALSE00
2026-04-306890CALL0 00FALSE00
2026-04-3069025.94CALL0 10FALSE00
2026-04-3069124.23CALL0 10FALSE00
2026-04-3069225.66CALL0 00FALSE00
2026-04-3069321.86CALL0 10FALSE00
2026-04-3069418.46CALL0 00FALSE00
2026-04-3069518.36CALL0 20FALSE00
2026-04-3069620.41CALL0 00FALSE00
2026-04-306970CALL0 00FALSE00
2026-04-306980CALL0 00FALSE00
2026-04-306990CALL0 00FALSE00
2026-04-3070016.24CALL0 60FALSE00
2026-04-3070119.17CALL0 10FALSE00
2026-04-3070217.72CALL0 00FALSE00
2026-04-307030CALL0 0961.57FALSE00
2026-04-307040CALL0 0834.2FALSE00
2026-04-307050CALL0 0774.8FALSE00
2026-04-3070616.9CALL0 5734.7FALSE00
2026-04-307070CALL0 0704.02FALSE00
2026-04-307080CALL0 0678.54FALSE00
2026-04-307090CALL0 0656.98FALSE00
2026-04-307100CALL0 0638.25FALSE00
2026-04-307110CALL0 0621.31FALSE00
2026-04-307120CALL0 0606.41FALSE00
2026-04-307130CALL0 0592.57FALSE00
2026-04-3071413.92CALL0 1579.75FALSE00
2026-04-3071513.56CALL0 2567.92FALSE00
2026-04-3071616.72CALL0 1556.92FALSE00
2026-04-307170CALL0 0546.65FALSE00
2026-04-307180CALL0 0536.91FALSE00
2026-04-307190CALL0 0527.52FALSE00
2026-04-3072011.34CALL0 1518.86FALSE00
2026-04-307250CALL0 0480.56FALSE00
2026-04-3073011.38CALL0 9449.17FALSE00
2026-04-307407.03CALL0 1399.47FALSE00
2026-04-307505.82CALL3 1363.35FALSE5.820
2026-04-307600CALL0 0331.1FALSE00
2026-04-307700CALL0 0306.57FALSE00
2026-04-307803.01CALL0 2285.92FALSE00
2026-04-307901.41CALL3 0269.92FALSE1.410
2026-04-308000.8CALL0 12254.74FALSE00
2026-04-308101.7CALL0 1243.11FALSE00
2026-04-308200.82CALL0 8233FALSE00
2026-04-304201.69PUT0 10TRUE00
2026-04-304302.2PUT0 10TRUE00
2026-04-304350PUT0 00TRUE00
2026-04-304400PUT0 00TRUE00
2026-04-304450PUT0 00TRUE00
2026-04-304500PUT0 00TRUE00
2026-04-304603.18PUT0 100TRUE00
2026-04-304702.55PUT0 10TRUE00
2026-04-304800PUT0 00TRUE00
2026-04-304900PUT0 00TRUE00
2026-04-305007.44PUT0 20TRUE00
2026-04-305103.16PUT1 10TRUE3.160
2026-04-305207.06PUT0 700TRUE00
2026-04-305300PUT0 00TRUE00
2026-04-305400PUT0 00TRUE00
2026-04-305507.61PUT0 30TRUE00
2026-04-305608.49PUT0 10TRUE00
2026-04-305708.28PUT0 30TRUE00
2026-04-3058013.08PUT0 710TRUE00
2026-04-305907.57PUT1 00TRUE7.570
2026-04-3060015.65PUT0 140TRUE00
2026-04-3060512.26PUT0 200TRUE00
2026-04-3061017.29PUT0 10TRUE00
2026-04-3061512.92PUT0 10TRUE00
2026-04-306170PUT0 00TRUE00
2026-04-306180PUT0 00TRUE00
2026-04-306190PUT0 00TRUE00
2026-04-3062015.16PUT0 10TRUE00
2026-04-306210PUT0 00TRUE00
2026-04-306220PUT0 00TRUE00
2026-04-306230PUT0 00TRUE00
2026-04-306240PUT0 00TRUE00
2026-04-306250PUT0 00TRUE00
2026-04-306260PUT0 00TRUE00
2026-04-306270PUT0 00TRUE00
2026-04-306280PUT0 00TRUE00
2026-04-306290PUT0 00TRUE00
2026-04-3063016.96PUT0 10TRUE00
2026-04-306310PUT0 00TRUE00
2026-04-3063213.62PUT0 10TRUE00
2026-04-306330PUT0 00TRUE00
2026-04-306340PUT0 00TRUE00
2026-04-306350PUT0 00TRUE00
2026-04-306360PUT0 00TRUE00
2026-04-306370PUT0 00TRUE00
2026-04-306380PUT0 00TRUE00
2026-04-306390PUT0 00TRUE00
2026-04-3064017.39PUT0 20TRUE00
2026-04-306410PUT0 00TRUE00
2026-04-306420PUT0 00TRUE00
2026-04-306430PUT0 00TRUE00
2026-04-3064419.78PUT0 10TRUE00
2026-04-306450PUT0 00TRUE00
2026-04-306460PUT0 00TRUE00
2026-04-306470PUT0 00TRUE00
2026-04-306480PUT0 00TRUE00
2026-04-306490PUT0 00TRUE00
2026-04-3065015.68PUT1 20TRUE15.680
2026-04-306510PUT0 00TRUE00
2026-04-3065227.24PUT0 10TRUE00
2026-04-306530PUT0 00TRUE00
2026-04-3065421.42PUT0 00TRUE00
2026-04-3065517.61PUT0 70TRUE00
2026-04-3065626.92PUT0 10TRUE00
2026-04-3065728.85PUT0 10TRUE00
2026-04-3065826.82PUT0 10TRUE00
2026-04-3065927.88PUT0 10TRUE00
2026-04-3066023.4PUT0 40TRUE00
2026-04-3066128.2PUT0 10TRUE00
2026-04-306620PUT0 00TRUE00
2026-04-3066324.39PUT0 10TRUE00
2026-04-3066424.24PUT0 10TRUE00
2026-04-3066523.7PUT0 30TRUE00
2026-04-3066624.88PUT0 60TRUE00
2026-04-3066727.49PUT0 50TRUE00
2026-04-3066826.32PUT0 20TRUE00
2026-04-3066925.8PUT0 10TRUE00
2026-04-3067029PUT0 30TRUE00
2026-04-306710PUT0 00TRUE00
2026-04-3067227.78PUT0 20TRUE00
2026-04-3067327.11PUT0 10TRUE00
2026-04-3067428.37PUT0 10TRUE00
2026-04-3067529.02PUT0 10TRUE00
2026-04-306760PUT0 00TRUE00
2026-04-306770PUT0 00TRUE00
2026-04-3067823.64PUT0 10TRUE00
2026-04-3067929.26PUT0 10TRUE00
2026-04-3068032.99PUT0 20TRUE00
2026-04-3068134.59PUT0 10TRUE00
2026-04-3068224.9PUT0 10TRUE00
2026-04-3068325.24PUT0 40TRUE00
2026-04-3068426.7PUT0 30TRUE00
2026-04-3068526.75PUT0 30TRUE00
2026-04-3068626.05PUT0 10TRUE00
2026-04-306870PUT0 00TRUE00
2026-04-306880PUT0 00TRUE00
2026-04-3068938.15PUT0 00TRUE00
2026-04-306900PUT0 00TRUE00
2026-04-306910PUT0 00TRUE00
2026-04-306920PUT0 00TRUE00
2026-04-306930PUT0 00TRUE00
2026-04-3069430.32PUT0 00TRUE00
2026-04-306950PUT0 00TRUE00
2026-04-306960PUT0 00TRUE00
2026-04-306970PUT0 00TRUE00
2026-04-306980PUT0 00TRUE00
2026-04-306990PUT0 00TRUE00
2026-04-307000PUT0 00TRUE00
2026-04-307010PUT0 00TRUE00
2026-04-307020PUT0 00TRUE00
2026-04-307030PUT0 00TRUE00
2026-04-307040PUT0 00TRUE00
2026-04-307050PUT0 00TRUE00
2026-04-3070645.23PUT0 10TRUE00
2026-04-3070745.77PUT0 10TRUE00
2026-04-307080PUT0 00TRUE00
2026-04-307090PUT0 00TRUE00
2026-04-307100PUT0 00TRUE00
2026-04-307110PUT0 00TRUE00
2026-04-307120PUT0 00TRUE00
2026-04-307130PUT0 00TRUE00
2026-04-307140PUT0 00TRUE00
2026-04-3071539.75PUT0 20TRUE00
2026-04-307160PUT0 00TRUE00
2026-04-307170PUT0 00TRUE00
2026-04-307180PUT0 00TRUE00
2026-04-307190PUT0 00TRUE00
2026-04-3072042.34PUT0 20TRUE00
2026-04-307250PUT0 00TRUE00
2026-04-307300PUT0 00TRUE00
2026-04-307400PUT0 00TRUE00
2026-04-3075062.28PUT0 00TRUE00
2026-04-307600PUT0 00TRUE00
2026-04-3077079.08PUT0 00TRUE00
2026-04-307800PUT0 00TRUE00
2026-04-307900PUT0 00TRUE00
2026-04-308000PUT0 00TRUE00
2026-04-308100PUT0 00TRUE00
2026-04-308200PUT0 00TRUE00
2026-05-15320317.01CALL0 320FALSE00
2026-05-15330307.51CALL0 320FALSE00
2026-05-15340290.18CALL0 1670FALSE00
2026-05-15350280.7CALL0 1500FALSE00
2026-05-153600CALL0 00FALSE00
2026-05-153700CALL0 00FALSE00
2026-05-153800CALL0 00FALSE00
2026-05-153900CALL0 00FALSE00
2026-05-15400234CALL0 00FALSE00
2026-05-15410225.08CALL0 00FALSE00
2026-05-154200CALL0 00FALSE00
2026-05-154300CALL0 00FALSE00
2026-05-154400CALL0 00FALSE00
2026-05-154500CALL0 00FALSE00
2026-05-154600CALL0 00FALSE00
2026-05-154700CALL0 00FALSE00
2026-05-154750CALL0 00FALSE00
2026-05-15480154.84CALL0 290FALSE00
2026-05-154810CALL0 00FALSE00
2026-05-154820CALL0 00FALSE00
2026-05-154830CALL0 00FALSE00
2026-05-154840CALL0 00FALSE00
2026-05-154850CALL0 00FALSE00
2026-05-154860CALL0 00FALSE00
2026-05-154870CALL0 00FALSE00
2026-05-154880CALL0 00FALSE00
2026-05-154890CALL0 00FALSE00
2026-05-15490146.03CALL0 290FALSE00
2026-05-154910CALL0 00FALSE00
2026-05-154920CALL0 00FALSE00
2026-05-154930CALL0 00FALSE00
2026-05-154940CALL0 00FALSE00
2026-05-154950CALL0 00FALSE00
2026-05-154960CALL0 00FALSE00
2026-05-154970CALL0 00FALSE00
2026-05-15498127.1CALL0 10FALSE00
2026-05-154990CALL0 00FALSE00
2026-05-15500125.2CALL0 10FALSE00
2026-05-155010CALL0 00FALSE00
2026-05-155020CALL0 00FALSE00
2026-05-155030CALL0 00FALSE00
2026-05-155040CALL0 00FALSE00
2026-05-155050CALL0 00FALSE00
2026-05-155060CALL0 00FALSE00
2026-05-155070CALL0 00FALSE00
2026-05-155080CALL0 00FALSE00
2026-05-155090CALL0 00FALSE00
2026-05-155100CALL0 00FALSE00
2026-05-155110CALL0 00FALSE00
2026-05-155120CALL0 00FALSE00
2026-05-155130CALL0 00FALSE00
2026-05-155140CALL0 00FALSE00
2026-05-155150CALL0 00FALSE00
2026-05-155160CALL0 00FALSE00
2026-05-15517113.15CALL0 10FALSE00
2026-05-155180CALL0 00FALSE00
2026-05-155190CALL0 00FALSE00
2026-05-155200CALL0 00FALSE00
2026-05-155210CALL0 00FALSE00
2026-05-155220CALL0 00FALSE00
2026-05-155230CALL0 00FALSE00
2026-05-155240CALL0 00FALSE00
2026-05-155250CALL0 00FALSE00
2026-05-155260CALL0 00FALSE00
2026-05-15527114.84CALL0 90FALSE00
2026-05-155280CALL0 50FALSE00
2026-05-155290CALL0 00FALSE00
2026-05-155300CALL0 00FALSE00
2026-05-155310CALL0 00FALSE00
2026-05-15532145.86CALL0 10FALSE00
2026-05-155330CALL0 00FALSE00
2026-05-155340CALL0 00FALSE00
2026-05-155350CALL0 00FALSE00
2026-05-15536147.14CALL0 60FALSE00
2026-05-155370CALL0 60FALSE00
2026-05-155380CALL0 00FALSE00
2026-05-155390CALL0 00FALSE00
2026-05-15540144.99CALL0 00FALSE00
2026-05-15541114.99CALL0 00FALSE00
2026-05-155420CALL0 00FALSE00
2026-05-155430CALL0 00FALSE00
2026-05-155440CALL0 00FALSE00
2026-05-155450CALL0 00FALSE00
2026-05-155460CALL0 10FALSE00
2026-05-155470CALL0 00FALSE00
2026-05-155480CALL0 00FALSE00
2026-05-155490CALL0 00FALSE00
2026-05-15550116.88CALL0 80FALSE00
2026-05-155510CALL0 10FALSE00
2026-05-155520CALL0 230FALSE00
2026-05-155530CALL0 20FALSE00
2026-05-155540CALL0 00FALSE00
2026-05-15555110.31CALL0 60FALSE00
2026-05-155560CALL0 00FALSE00
2026-05-155570CALL0 00FALSE00
2026-05-155580CALL0 00FALSE00
2026-05-155590CALL0 10FALSE00
2026-05-155600CALL0 120FALSE00
2026-05-155650CALL0 00FALSE00
2026-05-1557070.26CALL0 580FALSE00
2026-05-15575119.67CALL0 00FALSE00
2026-05-15580119.39CALL0 110FALSE00
2026-05-1558599.23CALL0 20FALSE00
2026-05-1559095.02CALL0 80FALSE00
2026-05-1559576.1CALL0 10FALSE00
2026-05-1560087.76CALL0 280FALSE00
2026-05-1560585.35CALL0 70FALSE00
2026-05-1561079.18CALL0 90FALSE00
2026-05-1561584.29CALL0 20FALSE00
2026-05-1562080.02CALL0 80FALSE00
2026-05-1562589.59CALL0 20FALSE00
2026-05-1563074.27CALL0 90FALSE00
2026-05-1563578.93CALL0 70FALSE00
2026-05-1564066.24CALL0 40FALSE00
2026-05-1564552.6CALL0 20FALSE00
2026-05-1565052.01CALL0 80FALSE00
2026-05-1565548.48CALL0 90FALSE00
2026-05-1566053CALL2 150FALSE530
2026-05-1566545.1CALL0 30FALSE00
2026-05-1567038.78CALL0 200FALSE00
2026-05-1567538.31CALL0 60FALSE00
2026-05-1568030.6CALL0 40FALSE00
2026-05-1568527.86CALL0 110FALSE00
2026-05-1569029.03CALL0 80FALSE00
2026-05-1569525.46CALL0 50FALSE00
2026-05-1570026.08CALL0 130FALSE00
2026-05-1570525.46CALL0 20FALSE00
2026-05-1571018.65CALL0 2704.55FALSE00
2026-05-157150CALL0 0597.6FALSE00
2026-05-1572013.04CALL0 12536.82FALSE00
2026-05-1573011.98CALL0 35458.15FALSE00
2026-05-157406.93CALL0 25405.42FALSE00
2026-05-157506.93CALL0 19365.45FALSE00
2026-05-153200.93PUT0 530TRUE00
2026-05-153301.08PUT0 350TRUE00
2026-05-153401.33PUT0 1580TRUE00
2026-05-153501.55PUT0 1500TRUE00
2026-05-153601.8PUT0 20TRUE00
2026-05-153701.85PUT0 20TRUE00
2026-05-153801.4PUT0 20TRUE00
2026-05-153902.2PUT0 220TRUE00
2026-05-154002.03PUT0 50TRUE00
2026-05-154101.82PUT0 20TRUE00
2026-05-154202.23PUT0 40TRUE00
2026-05-154303.2PUT0 10TRUE00
2026-05-154402.64PUT0 160TRUE00
2026-05-154503.55PUT0 1420TRUE00
2026-05-154602.52PUT0 1160TRUE00
2026-05-154704.85PUT0 240TRUE00
2026-05-154754.73PUT0 570TRUE00
2026-05-154802.88PUT209 16780TRUE2.880
2026-05-154813.65PUT0 2200TRUE00
2026-05-154820PUT0 1160TRUE00
2026-05-154830PUT0 900TRUE00
2026-05-154840PUT0 00TRUE00
2026-05-154858.1PUT0 120TRUE00
2026-05-154860PUT0 00TRUE00
2026-05-154870PUT0 00TRUE00
2026-05-154880PUT0 00TRUE00
2026-05-154894.25PUT0 10TRUE00
2026-05-154904.92PUT0 310TRUE00
2026-05-154910PUT0 00TRUE00
2026-05-154920PUT0 00TRUE00
2026-05-154933.98PUT0 1290TRUE00
2026-05-154943.24PUT29 3500TRUE-0.26-0.07
2026-05-1549512.77PUT0 50TRUE00
2026-05-154960PUT0 100TRUE00
2026-05-154970PUT0 10TRUE00
2026-05-154980PUT0 00TRUE00
2026-05-154990PUT0 00TRUE00
2026-05-155003.42PUT28 9000TRUE3.420
2026-05-155010PUT0 00TRUE00
2026-05-155024.7PUT0 30TRUE00
2026-05-155035.17PUT0 10TRUE00
2026-05-155040PUT0 00TRUE00
2026-05-155054.93PUT0 240TRUE00
2026-05-155060PUT0 00TRUE00
2026-05-155070PUT0 10TRUE00
2026-05-155080PUT0 00TRUE00
2026-05-155090PUT0 00TRUE00
2026-05-155105.26PUT0 10TRUE00
2026-05-155110PUT0 00TRUE00
2026-05-1551213.17PUT0 10TRUE00
2026-05-155134.3PUT0 20TRUE00
2026-05-155144.36PUT0 10TRUE00
2026-05-155155.52PUT0 10TRUE00
2026-05-1551613.39PUT0 20TRUE00
2026-05-155170PUT0 00TRUE00
2026-05-155180PUT0 00TRUE00
2026-05-155190PUT0 00TRUE00
2026-05-155207.11PUT0 660TRUE00
2026-05-1552114.11PUT0 10TRUE00
2026-05-155220PUT0 00TRUE00
2026-05-155230PUT0 00TRUE00
2026-05-155240PUT0 00TRUE00
2026-05-155254.55PUT0 200TRUE00
2026-05-155260PUT0 00TRUE00
2026-05-155270PUT0 00TRUE00
2026-05-155280PUT0 00TRUE00
2026-05-1552912.25PUT0 00TRUE00
2026-05-155306.1PUT0 110TRUE00
2026-05-155317.82PUT0 00TRUE00
2026-05-155326.45PUT0 50TRUE00
2026-05-1553322.19PUT0 10TRUE00
2026-05-155345.31PUT0 10TRUE00
2026-05-155356.72PUT0 10TRUE00
2026-05-155360PUT0 00TRUE00
2026-05-155370PUT0 00TRUE00
2026-05-155380PUT0 00TRUE00
2026-05-1553913.49PUT0 00TRUE00
2026-05-155406.52PUT0 30TRUE00
2026-05-155410PUT0 00TRUE00
2026-05-1554212.9PUT0 00TRUE00
2026-05-1554313.01PUT0 10TRUE00
2026-05-155447.22PUT0 00TRUE00
2026-05-155455.57PUT0 60TRUE00
2026-05-155467.01PUT0 80TRUE00
2026-05-1554710PUT0 50TRUE00
2026-05-155486.55PUT0 10TRUE00
2026-05-155497.57PUT0 00TRUE00
2026-05-155508.9PUT0 680TRUE00
2026-05-155517.72PUT0 30TRUE00
2026-05-155527.82PUT0 00TRUE00
2026-05-155537.89PUT0 00TRUE00
2026-05-155540PUT0 00TRUE00
2026-05-1555510.29PUT0 40TRUE00
2026-05-155560PUT0 00TRUE00
2026-05-155570PUT0 00TRUE00
2026-05-155589.75PUT0 250TRUE00
2026-05-155590PUT0 10TRUE00
2026-05-155609.71PUT0 1290TRUE00
2026-05-1556511.43PUT0 40TRUE00
2026-05-155707.81PUT0 200TRUE00
2026-05-1557512.2PUT0 80TRUE00
2026-05-155807.61PUT3 200TRUE7.610
2026-05-1558513.01PUT0 110TRUE00
2026-05-155908.55PUT3 320TRUE-0.29-0.03
2026-05-155958.99PUT1 70TRUE8.990
2026-05-156009.46PUT1 640TRUE-0.44-0.04
2026-05-1560517.79PUT0 170TRUE00
2026-05-1561016.51PUT0 50TRUE00
2026-05-1561524PUT0 40TRUE00
2026-05-1562017.68PUT0 70TRUE00
2026-05-1562519.64PUT0 100TRUE00
2026-05-1563014.25PUT0 80TRUE00
2026-05-1563516.38PUT0 50TRUE00
2026-05-1564023.81PUT0 130TRUE00
2026-05-1564525.62PUT0 210TRUE00
2026-05-1565021.71PUT0 560TRUE00
2026-05-1565528.39PUT0 150TRUE00
2026-05-1566019.28PUT2 240TRUE19.280
2026-05-1566526.69PUT0 120TRUE00
2026-05-1567024.45PUT0 200TRUE00
2026-05-1567523.67PUT0 310TRUE00
2026-05-1568024.85PUT3 320TRUE-0.33-0.01
2026-05-1568526.45PUT1 540TRUE26.450
2026-05-1569038.83PUT0 300TRUE00
2026-05-1569541.52PUT0 10TRUE00
2026-05-1570045.94PUT0 30TRUE00
2026-05-157050PUT0 00TRUE00
2026-05-1571048.86PUT0 20TRUE00
2026-05-1571539.45PUT0 10TRUE00
2026-05-1572044.28PUT0 40TRUE00
2026-05-1573061.05PUT0 10TRUE00
2026-05-1574055.39PUT0 30TRUE00
2026-05-1575061.94PUT1 30TRUE-0.78-0.01
2026-06-18150CALL0 050.32TRUE00
2026-06-18160CALL0 051.42TRUE00
2026-06-18170CALL0 050.95TRUE00
2026-06-18180CALL0 043.25TRUE00
2026-06-18190CALL0 045.28TRUE00
2026-06-18200CALL0 045.76TRUE00
2026-06-18210CALL0 038.18TRUE00
2026-06-18222.95CALL0 337.4TRUE00
2026-06-18233.2CALL1 1338.05TRUE0.10.03
2026-06-18240CALL0 035.54FALSE00
2026-06-18253.63CALL0 135.15FALSE00
2026-06-18261.4CALL0 135FALSE00
2026-06-18270CALL0 035.15FALSE00
2026-06-18280CALL0 035.34FALSE00
2026-06-18291.35CALL0 039.4FALSE00
2026-06-18300CALL0 047.27FALSE00
2026-06-18310CALL0 041.58FALSE00
2026-06-18320CALL0 057.23FALSE00
2026-06-18330CALL0 047.62FALSE00
2026-06-18340CALL0 066.17FALSE00
2026-06-18350CALL0 062.16FALSE00
2026-06-182450CALL0 00FALSE00
2026-06-18330339.37CALL0 270FALSE00
2026-06-18340289.8CALL0 240FALSE00
2026-06-18350253CALL0 20FALSE00
2026-06-183600CALL0 60FALSE00
2026-06-18370261.76CALL0 00FALSE00
2026-06-18380269.69CALL0 00FALSE00
2026-06-183900CALL0 50FALSE00
2026-06-18400246.98CALL0 10FALSE00
2026-06-184100CALL0 00FALSE00
2026-06-184200CALL0 10FALSE00
2026-06-18430244.13CALL0 110FALSE00
2026-06-184400CALL0 20FALSE00
2026-06-18450225CALL0 150FALSE00
2026-06-18460174.23CALL0 150FALSE00
2026-06-18470181.85CALL0 150FALSE00
2026-06-18480162.5CALL0 60FALSE00
2026-06-18485151.13CALL0 10FALSE00
2026-06-18490146.49CALL0 30FALSE00
2026-06-18493151.62CALL0 5020FALSE00
2026-06-18494150.73CALL0 5000FALSE00
2026-06-184950CALL0 10FALSE00
2026-06-184960CALL0 00FALSE00
2026-06-184970CALL0 60FALSE00
2026-06-184980CALL0 60FALSE00
2026-06-184990CALL0 00FALSE00
2026-06-18500204.62CALL0 1490FALSE00
2026-06-18501149CALL0 60FALSE00
2026-06-185020CALL0 00FALSE00
2026-06-185030CALL0 20FALSE00
2026-06-185040CALL0 00FALSE00
2026-06-185050CALL0 20FALSE00
2026-06-185060CALL0 00FALSE00
2026-06-185070CALL0 00FALSE00
2026-06-185080CALL0 00FALSE00
2026-06-185090CALL0 00FALSE00
2026-06-18510143CALL0 80FALSE00
2026-06-185110CALL0 00FALSE00
2026-06-185120CALL0 00FALSE00
2026-06-185130CALL0 00FALSE00
2026-06-185140CALL0 00FALSE00
2026-06-185150CALL0 10FALSE00
2026-06-185160CALL0 00FALSE00
2026-06-18517178.78CALL0 20FALSE00
2026-06-18518158.47CALL0 20FALSE00
2026-06-185190CALL0 00FALSE00
2026-06-18520140.66CALL0 160FALSE00
2026-06-18521127.27CALL0 00FALSE00
2026-06-18522126.41CALL0 10FALSE00
2026-06-185230CALL0 00FALSE00
2026-06-185240CALL0 20FALSE00
2026-06-18525159CALL0 70FALSE00
2026-06-185260CALL0 00FALSE00
2026-06-185270CALL0 110FALSE00
2026-06-185280CALL0 00FALSE00
2026-06-185290CALL0 00FALSE00
2026-06-18530160.63CALL0 20FALSE00
2026-06-185310CALL0 00FALSE00
2026-06-185320CALL0 00FALSE00
2026-06-185330CALL0 10FALSE00
2026-06-185340CALL0 00FALSE00
2026-06-1853599.5CALL0 30FALSE00
2026-06-185360CALL0 10FALSE00
2026-06-185370CALL0 00FALSE00
2026-06-185380CALL0 00FALSE00
2026-06-18539120CALL0 10FALSE00
2026-06-18540128.97CALL0 290FALSE00
2026-06-185410CALL0 00FALSE00
2026-06-185420CALL0 00FALSE00
2026-06-185430CALL0 00FALSE00
2026-06-185440CALL0 00FALSE00
2026-06-18545105.28CALL0 80FALSE00
2026-06-18546141.59CALL0 10FALSE00
2026-06-18547146.18CALL0 20FALSE00
2026-06-185480CALL0 00FALSE00
2026-06-185490CALL0 30FALSE00
2026-06-18550132.61CALL0 1110FALSE00
2026-06-185510CALL0 10FALSE00
2026-06-18552134.48CALL0 30FALSE00
2026-06-185530CALL0 10FALSE00
2026-06-185540CALL0 10FALSE00
2026-06-18555134.04CALL0 20FALSE00
2026-06-1855671.45CALL0 10FALSE00
2026-06-185570CALL0 00FALSE00
2026-06-185580CALL0 50FALSE00
2026-06-185590CALL0 00FALSE00
2026-06-18560129.82CALL0 170FALSE00
2026-06-1856186.36CALL0 10FALSE00
2026-06-1856294.04CALL0 80FALSE00
2026-06-185630CALL0 40FALSE00
2026-06-18564126.48CALL0 00FALSE00
2026-06-18565130.75CALL0 120FALSE00
2026-06-1856688.27CALL0 10FALSE00
2026-06-1856792.2CALL0 20FALSE00
2026-06-1856884.39CALL0 30FALSE00
2026-06-1856989.98CALL0 10FALSE00
2026-06-18570123.78CALL0 250FALSE00
2026-06-185710CALL0 10FALSE00
2026-06-18572122.6CALL0 40FALSE00
2026-06-185730CALL0 10FALSE00
2026-06-1857479.55CALL0 10FALSE00
2026-06-18575136.2CALL0 280FALSE00
2026-06-18580111.88CALL0 240FALSE00
2026-06-18585101.61CALL0 230FALSE00
2026-06-18590104.6CALL0 390FALSE00
2026-06-1859599.6CALL0 1290FALSE00
2026-06-18600105.5CALL1 3180FALSE105.50
2026-06-18605104.4CALL0 240FALSE00
2026-06-1861087.57CALL0 270FALSE00
2026-06-1861596.03CALL0 480FALSE00
2026-06-1862077.16CALL0 330FALSE00
2026-06-1862579.31CALL0 410FALSE00
2026-06-1863073.78CALL0 150FALSE00
2026-06-1863577.1CALL1 80FALSE77.10
2026-06-1864059.38CALL0 290FALSE00
2026-06-1864577.33CALL0 170FALSE00
2026-06-1865062.45CALL0 5720FALSE00
2026-06-1865561.89CALL0 00FALSE00
2026-06-1866047.88CALL0 5090FALSE00
2026-06-1866551.64CALL0 10FALSE00
2026-06-1867042.58CALL0 960FALSE00
2026-06-1867539.39CALL0 250FALSE00
2026-06-1868041.27CALL0 1800FALSE00
2026-06-1868531CALL0 220FALSE00
2026-06-1869029.38CALL0 110FALSE00
2026-06-1869533.12CALL0 40FALSE00
2026-06-1870030.24CALL0 2460FALSE00
2026-06-1870525.8CALL0 10FALSE00
2026-06-1871023.92CALL0 220FALSE00
2026-06-1871522.9CALL4 10961.12FALSE1.390.06
2026-06-1872015.91CALL0 51607.25FALSE00
2026-06-1873015.27CALL0 48483.45FALSE00
2026-06-1874010.09CALL0 191418.31FALSE00
2026-06-187507.95CALL0 239373.33FALSE00
2026-06-187609.17CALL0 98339.54FALSE00
2026-06-187705.6CALL25 42311.73FALSE5.60
2026-06-187803.85CALL0 75289.64FALSE00
2026-06-187902.89CALL0 20270.57FALSE00
2026-06-188002.11CALL0 147254.67FALSE00
2026-06-188101.1CALL0 142241.35FALSE00
2026-06-188151.3CALL0 17235.19FALSE00
2026-06-188201.15CALL0 10229.48FALSE00
2026-06-188251.7CALL0 0224.17FALSE00
2026-06-188301.69CALL0 3219.22FALSE00
2026-06-188350.64CALL0 6214.74FALSE00
2026-06-188401.19CALL0 9210.44FALSE00
2026-06-188450CALL0 0206.63FALSE00
2026-06-188500.45CALL0 140203.22FALSE00
2026-06-188550.58CALL0 6199.74FALSE00
2026-06-188600.77CALL0 3196.51FALSE00
2026-06-188650.35CALL0 310193.27FALSE00
2026-06-188700.28CALL0 763190.43FALSE00
2026-06-18150.4PUT0 174.88FALSE00
2026-06-18160.45PUT0 175.14FALSE00
2026-06-18170PUT0 073.36FALSE00
2026-06-18180.75PUT0 254.62FALSE00
2026-06-18190.8PUT0 144.49FALSE00
2026-06-18200PUT0 039.04FALSE00
2026-06-18210PUT0 037.67FALSE00
2026-06-18220PUT0 036.33FALSE00
2026-06-18231.75PUT0 135.69FALSE00
2026-06-18240PUT0 034.5TRUE00
2026-06-18250PUT0 034.56TRUE00
2026-06-18260PUT0 034.41TRUE00
2026-06-18275.26PUT0 20034.51TRUE00
2026-06-18286PUT0 15033.71TRUE00
2026-06-18290PUT0 037.41TRUE00
2026-06-18300PUT0 030.14TRUE00
2026-06-18310PUT0 034.39TRUE00
2026-06-18320PUT0 034.08TRUE00
2026-06-18330PUT0 038.28TRUE00
2026-06-18340PUT0 039TRUE00
2026-06-18350PUT0 041.3TRUE00
2026-06-182450.79PUT0 280TRUE00
2026-06-183301.24PUT0 990TRUE00
2026-06-183401.34PUT0 80TRUE00
2026-06-183501.51PUT0 1010TRUE00
2026-06-183601.55PUT0 220TRUE00
2026-06-183701.7PUT0 620TRUE00
2026-06-183801.78PUT0 20TRUE00
2026-06-183902.15PUT0 1360TRUE00
2026-06-184002.23PUT0 260TRUE00
2026-06-184102.31PUT0 3460TRUE00
2026-06-184202.79PUT0 240TRUE00
2026-06-184303.25PUT0 110TRUE00
2026-06-184403.45PUT0 80TRUE00
2026-06-184503.26PUT0 340TRUE00
2026-06-184603.5PUT0 270TRUE00
2026-06-184704.19PUT0 950TRUE00
2026-06-184804.04PUT0 440TRUE00
2026-06-184855.3PUT0 260TRUE00
2026-06-184907.09PUT0 300TRUE00
2026-06-184938.66PUT0 120TRUE00
2026-06-184949.67PUT0 50TRUE00
2026-06-184957.1PUT0 560TRUE00
2026-06-184960PUT0 40TRUE00
2026-06-1849713.53PUT0 10TRUE00
2026-06-184980PUT0 00TRUE00
2026-06-184996.11PUT0 20TRUE00
2026-06-185004.77PUT0 1810TRUE00
2026-06-1850110.64PUT0 30TRUE00
2026-06-185027.35PUT0 40TRUE00
2026-06-1850313.7PUT0 50TRUE00
2026-06-185040PUT0 00TRUE00
2026-06-185058.19PUT0 200TRUE00
2026-06-185060PUT0 120TRUE00
2026-06-185070PUT0 00TRUE00
2026-06-1850813.58PUT0 10TRUE00
2026-06-185090PUT0 00TRUE00
2026-06-185107.35PUT0 120TRUE00
2026-06-185115.43PUT0 10TRUE00
2026-06-1851211.77PUT0 30TRUE00
2026-06-185137.77PUT0 30TRUE00
2026-06-185140PUT0 90TRUE00
2026-06-1851511.71PUT0 80TRUE00
2026-06-185160PUT0 10TRUE00
2026-06-1851712.35PUT0 10TRUE00
2026-06-185188.17PUT0 30TRUE00
2026-06-185190PUT0 10TRUE00
2026-06-185206.48PUT0 190TRUE00
2026-06-185210PUT0 10TRUE00
2026-06-185226.1PUT0 40TRUE00
2026-06-185230PUT0 20TRUE00
2026-06-185248.79PUT0 40TRUE00
2026-06-185256.31PUT0 170TRUE00
2026-06-1852611.09PUT0 30TRUE00
2026-06-185278.43PUT0 30TRUE00
2026-06-185288.49PUT0 20TRUE00
2026-06-185298.34PUT0 30TRUE00
2026-06-185309.5PUT0 1720TRUE00
2026-06-185317.46PUT0 30TRUE00
2026-06-185327.52PUT0 40TRUE00
2026-06-185338.14PUT0 40TRUE00
2026-06-185348.2PUT0 40TRUE00
2026-06-1853510.12PUT0 1280TRUE00
2026-06-185368.98PUT0 80TRUE00
2026-06-185377.79PUT0 30TRUE00
2026-06-185387.59PUT0 40TRUE00
2026-06-185397.65PUT0 50TRUE00
2026-06-185407.06PUT0 3330TRUE00
2026-06-185419.55PUT0 30TRUE00
2026-06-185426.66PUT0 50TRUE00
2026-06-185437.75PUT0 20TRUE00
2026-06-185447.81PUT0 50TRUE00
2026-06-185457.52PUT0 50TRUE00
2026-06-185467.58PUT0 30TRUE00
2026-06-1854711.01PUT0 10TRUE00
2026-06-185480PUT0 70TRUE00
2026-06-185490PUT0 30TRUE00
2026-06-185508.1PUT0 4330TRUE00
2026-06-185519.2PUT0 30TRUE00
2026-06-185520PUT0 10TRUE00
2026-06-185530PUT0 40TRUE00
2026-06-185540PUT0 20TRUE00
2026-06-185559.06PUT0 2550TRUE00
2026-06-1855628.62PUT0 10TRUE00
2026-06-185570PUT0 50TRUE00
2026-06-185580PUT0 20TRUE00
2026-06-185590PUT0 10TRUE00
2026-06-185608PUT0 1110TRUE00
2026-06-1856112.3PUT0 100TRUE00
2026-06-185620PUT0 10TRUE00
2026-06-185630PUT0 30TRUE00
2026-06-185648.9PUT0 10TRUE00
2026-06-185659.97PUT0 110TRUE00
2026-06-185668.8PUT0 20TRUE00
2026-06-1856720PUT0 20TRUE00
2026-06-1856825.58PUT0 70TRUE00
2026-06-185690PUT0 10TRUE00
2026-06-185709.75PUT0 100TRUE00
2026-06-185719.67PUT0 100TRUE00
2026-06-1857214.47PUT0 20TRUE00
2026-06-1857326.5PUT0 30TRUE00
2026-06-185749.96PUT0 90TRUE00
2026-06-1857511.23PUT0 990TRUE00
2026-06-1858015.01PUT0 350TRUE00
2026-06-1858513.7PUT0 220TRUE00
2026-06-1859014.95PUT0 2760TRUE00
2026-06-1859514.33PUT0 3780TRUE00
2026-06-1860017.35PUT0 6100TRUE00
2026-06-1860513.12PUT0 120TRUE00
2026-06-1861012.7PUT5 42850TRUE-1.1-0.08
2026-06-1861521.15PUT0 280TRUE00
2026-06-1862015.52PUT0 3830TRUE00
2026-06-1862519.11PUT0 3380TRUE00
2026-06-1863017.03PUT0 2060TRUE00
2026-06-1863519.7PUT0 190TRUE00
2026-06-1864018.14PUT0 2550TRUE00
2026-06-1864519.14PUT0 160TRUE00
2026-06-1865020.24PUT0 7140TRUE00
2026-06-1865527.41PUT0 200TRUE00
2026-06-1866022.21PUT3 610TRUE-0.34-0.02
2026-06-1866523.88PUT0 330TRUE00
2026-06-1867024.05PUT2 420TRUE-1.55-0.06
2026-06-1867526.75PUT0 180TRUE00
2026-06-1868034.06PUT0 500TRUE00
2026-06-1868540.5PUT0 90TRUE00
2026-06-1869034.34PUT0 50TRUE00
2026-06-1869536.33PUT0 20TRUE00
2026-06-1870034.36PUT4 250TRUE34.360
2026-06-1870546.48PUT0 60TRUE00
2026-06-1871053.45PUT0 20TRUE00
2026-06-187150PUT0 00TRUE00
2026-06-1872058.29PUT0 90TRUE00
2026-06-1873064.74PUT0 90TRUE00
2026-06-1874066.6PUT0 50TRUE00
2026-06-1875075.7PUT0 60TRUE00
2026-06-1876065.42PUT0 180TRUE00
2026-06-18770139.01PUT0 00TRUE00
2026-06-187800PUT0 80TRUE00
2026-06-18790103.38PUT0 260TRUE00
2026-06-18800100.65PUT0 30TRUE00
2026-06-18810151.29PUT0 00TRUE00
2026-06-188150PUT0 00TRUE00
2026-06-18820198.21PUT0 10TRUE00
2026-06-188250PUT0 10TRUE00
2026-06-18830141.85PUT0 00TRUE00
2026-06-188350PUT0 00TRUE00
2026-06-188400PUT0 00TRUE00
2026-06-188450PUT0 10TRUE00
2026-06-18850216.71PUT0 10TRUE00
2026-06-188550PUT0 00TRUE00
2026-06-188600PUT0 00TRUE00
2026-06-188650PUT0 10TRUE00
2026-06-188700PUT0 00TRUE00
2026-07-17360299.99CALL0 150FALSE00
2026-07-17370290.98CALL0 100FALSE00
2026-07-17380281CALL0 100FALSE00
2026-07-17390272CALL0 100FALSE00
2026-07-17400260.9CALL0 100FALSE00
2026-07-174100CALL0 00FALSE00
2026-07-17420242.08CALL0 100FALSE00
2026-07-174300CALL0 00FALSE00
2026-07-174400CALL0 00FALSE00
2026-07-174500CALL0 00FALSE00
2026-07-17460215.22CALL0 10FALSE00
2026-07-174700CALL0 00FALSE00
2026-07-174800CALL0 00FALSE00
2026-07-174900CALL0 00FALSE00
2026-07-17500161.93CALL0 10FALSE00
2026-07-175100CALL0 00FALSE00
2026-07-17520133.01CALL0 60FALSE00
2026-07-17530126.1CALL0 00FALSE00
2026-07-17535124.69CALL0 10FALSE00
2026-07-175400CALL0 00FALSE00
2026-07-175410CALL0 00FALSE00
2026-07-175420CALL0 00FALSE00
2026-07-175430CALL0 00FALSE00
2026-07-175440CALL0 00FALSE00
2026-07-175450CALL0 00FALSE00
2026-07-175460CALL0 00FALSE00
2026-07-175470CALL0 00FALSE00
2026-07-175480CALL0 00FALSE00
2026-07-175490CALL0 00FALSE00
2026-07-17550120.56CALL0 10FALSE00
2026-07-175510CALL0 00FALSE00
2026-07-175520CALL0 00FALSE00
2026-07-175530CALL0 00FALSE00
2026-07-17554109.76CALL0 00FALSE00
2026-07-175550CALL0 00FALSE00
2026-07-175560CALL0 00FALSE00
2026-07-175570CALL0 00FALSE00
2026-07-175580CALL0 00FALSE00
2026-07-175590CALL0 00FALSE00
2026-07-17560136.02CALL0 10FALSE00
2026-07-175610CALL0 00FALSE00
2026-07-175620CALL0 00FALSE00
2026-07-175630CALL0 00FALSE00
2026-07-175640CALL0 00FALSE00
2026-07-1756599.59CALL0 00FALSE00
2026-07-175660CALL0 00FALSE00
2026-07-175670CALL0 00FALSE00
2026-07-175680CALL0 00FALSE00
2026-07-175690CALL0 00FALSE00
2026-07-17570108.36CALL0 10FALSE00
2026-07-1757195.78CALL0 10FALSE00
2026-07-175720CALL0 00FALSE00
2026-07-175730CALL0 00FALSE00
2026-07-175740CALL0 00FALSE00
2026-07-17575100.34CALL0 20FALSE00
2026-07-175760CALL0 00FALSE00
2026-07-175770CALL0 00FALSE00
2026-07-175780CALL0 00FALSE00
2026-07-175790CALL0 00FALSE00
2026-07-1758096.34CALL0 20FALSE00
2026-07-175810CALL0 00FALSE00
2026-07-175820CALL0 00FALSE00
2026-07-175830CALL0 00FALSE00
2026-07-175840CALL0 00FALSE00
2026-07-1758595.71CALL0 20FALSE00
2026-07-175860CALL0 00FALSE00
2026-07-175870CALL0 00FALSE00
2026-07-175880CALL0 00FALSE00
2026-07-175890CALL0 00FALSE00
2026-07-175900CALL0 00FALSE00
2026-07-175910CALL0 00FALSE00
2026-07-175920CALL0 00FALSE00
2026-07-175930CALL0 00FALSE00
2026-07-175940CALL0 00FALSE00
2026-07-1759595.68CALL0 110FALSE00
2026-07-1759687.64CALL0 20FALSE00
2026-07-1759756.8CALL0 80FALSE00
2026-07-1759861.89CALL0 00FALSE00
2026-07-175990CALL0 00FALSE00
2026-07-17600108.29CALL0 110FALSE00
2026-07-1760180.07CALL0 10FALSE00
2026-07-17602115.5CALL0 30FALSE00
2026-07-176030CALL0 00FALSE00
2026-07-176040CALL0 00FALSE00
2026-07-1760598.06CALL0 160FALSE00
2026-07-1760678.57CALL0 40FALSE00
2026-07-1760757.83CALL0 110FALSE00
2026-07-176080CALL0 00FALSE00
2026-07-176090CALL0 00FALSE00
2026-07-1761086.39CALL0 90FALSE00
2026-07-176110CALL0 00FALSE00
2026-07-176120CALL0 00FALSE00
2026-07-1761397.59CALL1 20FALSE97.590
2026-07-1761457.36CALL0 80FALSE00
2026-07-1761594.87CALL0 160FALSE00
2026-07-1761664.86CALL0 10FALSE00
2026-07-1761756.8CALL0 10FALSE00
2026-07-1761890.93CALL0 100FALSE00
2026-07-1761954.6CALL0 140FALSE00
2026-07-1762093.27CALL0 80FALSE00
2026-07-1762185.58CALL0 240FALSE00
2026-07-1762284.79CALL0 90FALSE00
2026-07-176230CALL0 00FALSE00
2026-07-1762466CALL0 10FALSE00
2026-07-1762592.44CALL0 60FALSE00
2026-07-1762657.8CALL0 270FALSE00
2026-07-1762758.05CALL0 60FALSE00
2026-07-176280CALL0 00FALSE00
2026-07-1762950.15CALL0 00FALSE00
2026-07-1763088.19CALL0 20FALSE00
2026-07-1763564.86CALL0 30FALSE00
2026-07-1764064CALL0 110FALSE00
2026-07-176450CALL0 00FALSE00
2026-07-1765059.88CALL0 250FALSE00
2026-07-1765562.27CALL0 10FALSE00
2026-07-1766055.99CALL0 100FALSE00
2026-07-1766549.09CALL0 40FALSE00
2026-07-1767049.35CALL0 70FALSE00
2026-07-1767559.03CALL0 20FALSE00
2026-07-1768037.8CALL0 90FALSE00
2026-07-176850CALL0 00FALSE00
2026-07-1769037.2CALL0 180FALSE00
2026-07-1769525.86CALL0 220FALSE00
2026-07-1770027.84CALL0 180FALSE00
2026-07-177050CALL0 00FALSE00
2026-07-1771023.89CALL0 580FALSE00
2026-07-1771526.34CALL0 00FALSE00
2026-07-1772019.69CALL0 80FALSE00
2026-07-177300CALL0 0524.59FALSE00
2026-07-1774014.46CALL0 3436.36FALSE00
2026-07-1775012.08CALL0 17383.81FALSE00
2026-07-177609.47CALL0 22345.95FALSE00
2026-07-177706.4CALL0 5316.7FALSE00
2026-07-177807.03CALL0 24292.87FALSE00
2026-07-177904.45CALL0 141273.24FALSE00
2026-07-178002.7CALL0 6256.36FALSE00
2026-07-178102.25CALL0 4242.12FALSE00
2026-07-178200CALL0 0230FALSE00
2026-07-178300CALL0 0219.32FALSE00
2026-07-178400CALL0 0210.05FALSE00
2026-07-178500.72CALL0 0201.75FALSE00
2026-07-178601.16CALL0 2194.46FALSE00
2026-07-178700CALL0 0187.86FALSE00
2026-07-178800CALL0 0182.25FALSE00
2026-07-178900CALL0 0177.63FALSE00
2026-07-179000CALL0 0172.9FALSE00
2026-07-179100.24CALL0 1169.21FALSE00
2026-07-173601.73PUT0 1020TRUE00
2026-07-173702.83PUT0 150TRUE00
2026-07-173802.13PUT0 130TRUE00
2026-07-173903.45PUT0 120TRUE00
2026-07-174002.26PUT0 150TRUE00
2026-07-174102.71PUT0 30TRUE00
2026-07-174204.1PUT0 110TRUE00
2026-07-174304.14PUT0 130TRUE00
2026-07-174404.03PUT0 20TRUE00
2026-07-174505.58PUT0 60TRUE00
2026-07-174604PUT0 120TRUE00
2026-07-174704.92PUT0 10TRUE00
2026-07-174805.59PUT0 10TRUE00
2026-07-174906.2PUT0 30TRUE00
2026-07-175005.2PUT0 760TRUE00
2026-07-175107.37PUT0 30TRUE00
2026-07-1752010PUT0 15640TRUE00
2026-07-1753011.37PUT0 40TRUE00
2026-07-175359.01PUT0 30TRUE00
2026-07-175407.54PUT0 240TRUE00
2026-07-175419.35PUT0 10TRUE00
2026-07-175429.05PUT0 00TRUE00
2026-07-175430PUT0 00TRUE00
2026-07-175440PUT0 00TRUE00
2026-07-175457.68PUT1 370TRUE7.680
2026-07-1754610PUT0 10TRUE00
2026-07-175470PUT0 00TRUE00
2026-07-175480PUT0 00TRUE00
2026-07-175490PUT0 00TRUE00
2026-07-1755010.37PUT0 30TRUE00
2026-07-175510PUT0 00TRUE00
2026-07-175520PUT0 00TRUE00
2026-07-1755315.97PUT0 10TRUE00
2026-07-1755416.1PUT0 10TRUE00
2026-07-175550PUT0 00TRUE00
2026-07-175560PUT0 00TRUE00
2026-07-175570PUT0 00TRUE00
2026-07-175580PUT0 00TRUE00
2026-07-175590PUT0 00TRUE00
2026-07-1756013.05PUT0 570TRUE00
2026-07-175610PUT0 00TRUE00
2026-07-175620PUT0 00TRUE00
2026-07-175630PUT0 00TRUE00
2026-07-1756415.56PUT0 10TRUE00
2026-07-1756513.11PUT0 40TRUE00
2026-07-1756613.97PUT0 190TRUE00
2026-07-1756718.57PUT0 10TRUE00
2026-07-1756817.76PUT0 10TRUE00
2026-07-1756915.45PUT0 310TRUE00
2026-07-1757012.95PUT0 50TRUE00
2026-07-175710PUT0 00TRUE00
2026-07-175720PUT0 00TRUE00
2026-07-1757317.5PUT0 380TRUE00
2026-07-175740PUT0 00TRUE00
2026-07-175750PUT0 00TRUE00
2026-07-175760PUT0 00TRUE00
2026-07-175770PUT0 00TRUE00
2026-07-175780PUT0 00TRUE00
2026-07-175790PUT0 00TRUE00
2026-07-1758012.18PUT0 15020TRUE00
2026-07-175810PUT0 00TRUE00
2026-07-1758212.53PUT0 20TRUE00
2026-07-1758322.68PUT0 10TRUE00
2026-07-175840PUT0 00TRUE00
2026-07-1758517.6PUT0 110TRUE00
2026-07-175860PUT0 00TRUE00
2026-07-175870PUT0 00TRUE00
2026-07-175880PUT0 00TRUE00
2026-07-1758912.94PUT0 50TRUE00
2026-07-1759017.9PUT0 40TRUE00
2026-07-175910PUT0 00TRUE00
2026-07-1759219.1PUT0 390TRUE00
2026-07-175930PUT0 00TRUE00
2026-07-175940PUT0 00TRUE00
2026-07-1759516.5PUT0 10TRUE00
2026-07-175960PUT0 00TRUE00
2026-07-175970PUT0 00TRUE00
2026-07-1759824.57PUT0 60TRUE00
2026-07-1759916.54PUT0 90TRUE00
2026-07-1760013.59PUT0 900TRUE00
2026-07-1760119.78PUT0 00TRUE00
2026-07-1760219.98PUT0 00TRUE00
2026-07-176030PUT0 00TRUE00
2026-07-176040PUT0 00TRUE00
2026-07-1760520.8PUT0 20TRUE00
2026-07-176060PUT0 00TRUE00
2026-07-176070PUT0 00TRUE00
2026-07-176080PUT0 00TRUE00
2026-07-176090PUT0 00TRUE00
2026-07-1761022PUT0 30TRUE00
2026-07-1761120.9PUT0 10TRUE00
2026-07-176120PUT0 00TRUE00
2026-07-176130PUT0 00TRUE00
2026-07-176140PUT0 00TRUE00
2026-07-1761519.27PUT0 110TRUE00
2026-07-176160PUT0 00TRUE00
2026-07-176170PUT0 00TRUE00
2026-07-1761817.56PUT0 10TRUE00
2026-07-1761920.02PUT0 20TRUE00
2026-07-1762020.56PUT0 60TRUE00
2026-07-1762117.77PUT0 980TRUE00
2026-07-176220PUT0 00TRUE00
2026-07-1762319.8PUT0 860TRUE00
2026-07-176240PUT0 00TRUE00
2026-07-1762518.28PUT0 50TRUE00
2026-07-176260PUT0 00TRUE00
2026-07-1762717.85PUT0 20TRUE00
2026-07-1762824.99PUT0 120TRUE00
2026-07-176290PUT0 00TRUE00
2026-07-1763018.4PUT0 940TRUE00
2026-07-1763521.7PUT0 180TRUE00
2026-07-1764027.9PUT0 120TRUE00
2026-07-176450PUT0 00TRUE00
2026-07-1765023.07PUT0 110TRUE00
2026-07-1765530.24PUT0 100TRUE00
2026-07-1766033.23PUT0 800TRUE00
2026-07-1766534.82PUT0 30TRUE00
2026-07-1767032.99PUT0 180TRUE00
2026-07-1767534.66PUT0 140TRUE00
2026-07-1768029.37PUT1 150TRUE-0.93-0.03
2026-07-1768530.94PUT1 20TRUE30.940
2026-07-176900PUT0 00TRUE00
2026-07-176950PUT0 00TRUE00
2026-07-1770049.34PUT0 140TRUE00
2026-07-177050PUT0 00TRUE00
2026-07-1771045.46PUT0 160TRUE00
2026-07-177150PUT0 00TRUE00
2026-07-1772046.25PUT0 220TRUE00
2026-07-1773070.99PUT0 50TRUE00
2026-07-1774064.44PUT0 20TRUE00
2026-07-1775063.95PUT0 100TRUE00
2026-07-1776067.96PUT0 90TRUE00
2026-07-1777076.7PUT0 90TRUE00
2026-07-177800PUT0 00TRUE00
2026-07-177900PUT0 00TRUE00
2026-07-178000PUT0 00TRUE00
2026-07-178100PUT0 00TRUE00
2026-07-178200PUT0 00TRUE00
2026-07-178300PUT0 00TRUE00
2026-07-178400PUT0 00TRUE00
2026-07-17850150.05PUT1 20TRUE150.050
2026-07-178600PUT0 00TRUE00
2026-07-178700PUT0 00TRUE00
2026-07-178800PUT0 00TRUE00
2026-07-178900PUT0 00TRUE00
2026-07-179000PUT0 00TRUE00
2026-07-179100PUT0 00TRUE00
2026-08-21380303.45CALL0 530FALSE00
2026-08-213900CALL0 00FALSE00
2026-08-21400274CALL0 20FALSE00
2026-08-214100CALL0 00FALSE00
2026-08-214200CALL0 00FALSE00
2026-08-214300CALL0 00FALSE00
2026-08-214400CALL0 00FALSE00
2026-08-21450217.32CALL0 00FALSE00
2026-08-214600CALL0 00FALSE00
2026-08-21470198.71CALL0 00FALSE00
2026-08-214800CALL0 00FALSE00
2026-08-214900CALL0 00FALSE00
2026-08-21500170.27CALL0 40FALSE00
2026-08-215100CALL0 00FALSE00
2026-08-215200CALL0 00FALSE00
2026-08-21530165.15CALL0 90FALSE00
2026-08-21540128.51CALL0 00FALSE00
2026-08-21550154.65CALL0 50FALSE00
2026-08-21555143.7CALL0 20FALSE00
2026-08-215600CALL0 00FALSE00
2026-08-21563127.98CALL0 00FALSE00
2026-08-21564127.16CALL0 00FALSE00
2026-08-215650CALL0 00FALSE00
2026-08-21566120.15CALL0 20FALSE00
2026-08-215670CALL0 00FALSE00
2026-08-215680CALL0 00FALSE00
2026-08-215690CALL0 00FALSE00
2026-08-21570109.5CALL0 150FALSE00
2026-08-215710CALL0 00FALSE00
2026-08-215720CALL0 00FALSE00
2026-08-215730CALL0 00FALSE00
2026-08-21574106.43CALL0 10FALSE00
2026-08-21575126.19CALL0 10FALSE00
2026-08-215760CALL0 00FALSE00
2026-08-215770CALL0 00FALSE00
2026-08-215780CALL0 00FALSE00
2026-08-215790CALL0 00FALSE00
2026-08-21580101.5CALL0 100FALSE00
2026-08-215810CALL0 00FALSE00
2026-08-215820CALL0 00FALSE00
2026-08-215830CALL0 00FALSE00
2026-08-215840CALL0 00FALSE00
2026-08-215850CALL0 00FALSE00
2026-08-215860CALL0 00FALSE00
2026-08-215870CALL0 00FALSE00
2026-08-215880CALL0 00FALSE00
2026-08-215890CALL0 00FALSE00
2026-08-21590113.66CALL0 00FALSE00
2026-08-215910CALL0 00FALSE00
2026-08-215920CALL0 00FALSE00
2026-08-215930CALL0 00FALSE00
2026-08-215940CALL0 00FALSE00
2026-08-21595105.2CALL0 10FALSE00
2026-08-215960CALL0 00FALSE00
2026-08-215970CALL0 00FALSE00
2026-08-2159896.84CALL0 10FALSE00
2026-08-215990CALL0 00FALSE00
2026-08-2160080.72CALL0 30FALSE00
2026-08-216010CALL0 00FALSE00
2026-08-216020CALL0 00FALSE00
2026-08-216030CALL0 00FALSE00
2026-08-216040CALL0 00FALSE00
2026-08-21605102.13CALL0 20FALSE00
2026-08-216060CALL0 00FALSE00
2026-08-216070CALL0 00FALSE00
2026-08-216080CALL0 00FALSE00
2026-08-216090CALL0 00FALSE00
2026-08-2161098.16CALL0 20FALSE00
2026-08-216110CALL0 00FALSE00
2026-08-216120CALL0 00FALSE00
2026-08-216130CALL0 00FALSE00
2026-08-216140CALL0 00FALSE00
2026-08-2161595.19CALL0 00FALSE00
2026-08-21616103.97CALL0 00FALSE00
2026-08-216170CALL0 00FALSE00
2026-08-216180CALL0 00FALSE00
2026-08-216190CALL0 00FALSE00
2026-08-21620101.45CALL0 60FALSE00
2026-08-216210CALL0 00FALSE00
2026-08-216220CALL0 00FALSE00
2026-08-216230CALL0 00FALSE00
2026-08-216240CALL0 00FALSE00
2026-08-2162595.61CALL0 230FALSE00
2026-08-2162657.4CALL0 60FALSE00
2026-08-216270CALL0 00FALSE00
2026-08-216280CALL0 00FALSE00
2026-08-2162958.9CALL0 20FALSE00
2026-08-2163091.72CALL0 250FALSE00
2026-08-2163160.37CALL0 110FALSE00
2026-08-2163260.99CALL0 50FALSE00
2026-08-216330CALL0 00FALSE00
2026-08-2163455.94CALL0 240FALSE00
2026-08-2163583.94CALL1 140FALSE83.940
2026-08-2163669.63CALL0 50FALSE00
2026-08-216370CALL0 00FALSE00
2026-08-2163854.47CALL0 100FALSE00
2026-08-2163959CALL0 180FALSE00
2026-08-2164084.27CALL0 150FALSE00
2026-08-2164179CALL0 20FALSE00
2026-08-2164254.11CALL0 70FALSE00
2026-08-2164349.3CALL0 50FALSE00
2026-08-2164459.89CALL0 80FALSE00
2026-08-2164566.1CALL0 80FALSE00
2026-08-2164671.99CALL0 90FALSE00
2026-08-2164759.66CALL0 80FALSE00
2026-08-216480CALL0 00FALSE00
2026-08-216490CALL0 00FALSE00
2026-08-2165069.36CALL0 240FALSE00
2026-08-216510CALL0 00FALSE00
2026-08-216520CALL0 00FALSE00
2026-08-216530CALL0 00FALSE00
2026-08-216540CALL0 00FALSE00
2026-08-216550CALL0 00FALSE00
2026-08-2165655.61CALL0 10FALSE00
2026-08-2166053.48CALL0 90FALSE00
2026-08-2166560.49CALL0 10FALSE00
2026-08-2167055.86CALL0 370FALSE00
2026-08-2167549.76CALL0 10FALSE00
2026-08-2168047.3CALL0 220FALSE00
2026-08-2168548.1CALL0 20FALSE00
2026-08-2169032.43CALL0 750FALSE00
2026-08-2169548.89CALL0 40FALSE00
2026-08-2170035.32CALL0 2830FALSE00
2026-08-217050CALL0 00FALSE00
2026-08-2171035.18CALL0 140FALSE00
2026-08-2171521.33CALL0 20FALSE00
2026-08-2172034.92CALL0 10FALSE00
2026-08-2173015.58CALL0 180FALSE00
2026-08-2174014.52CALL0 55478.45FALSE00
2026-08-2175015.1CALL1 8405.17FALSE0.40.03
2026-08-2176014.28CALL0 0359.65FALSE00
2026-08-2177011.51CALL0 2326.37FALSE00
2026-08-217805.8CALL0 3300.26FALSE00
2026-08-217907.28CALL0 2279.12FALSE00
2026-08-218004.7CALL0 9261.07FALSE00
2026-08-218104.75CALL0 2245.82FALSE00
2026-08-218202CALL0 1232.66FALSE00
2026-08-218303CALL0 7221.39FALSE00
2026-08-218402.29CALL0 0211.42FALSE00
2026-08-218502.51CALL0 0202.65FALSE00
2026-08-218602.05CALL0 4194.78FALSE00
2026-08-218700CALL0 0187.62FALSE00
2026-08-218801.15CALL0 1181.46FALSE00
2026-08-218900CALL0 0175.98FALSE00
2026-08-219000CALL0 0171.08FALSE00
2026-08-219100.62CALL0 2166.87FALSE00
2026-08-213802.62PUT0 50TRUE00
2026-08-213903.28PUT0 10TRUE00
2026-08-214004.22PUT0 60TRUE00
2026-08-214103.3PUT0 310TRUE00
2026-08-214205.63PUT0 20TRUE00
2026-08-214304.43PUT0 1770TRUE00
2026-08-214404.65PUT0 10TRUE00
2026-08-214505.05PUT0 30TRUE00
2026-08-214605.31PUT0 10TRUE00
2026-08-214706.76PUT0 50TRUE00
2026-08-214809.62PUT0 10TRUE00
2026-08-214907.08PUT0 20TRUE00
2026-08-215006.25PUT2 200TRUE00
2026-08-2151010.46PUT0 630TRUE00
2026-08-2152010.75PUT0 140TRUE00
2026-08-215308.3PUT0 530TRUE00
2026-08-2154010.95PUT0 170TRUE00
2026-08-2155013.7PUT0 60TRUE00
2026-08-2155512.95PUT0 50TRUE00
2026-08-2156012.54PUT0 80TRUE00
2026-08-2156313.68PUT0 10TRUE00
2026-08-2156413.79PUT0 20TRUE00
2026-08-2156519.24PUT0 20TRUE00
2026-08-215660PUT0 00TRUE00
2026-08-215670PUT0 00TRUE00
2026-08-2156819.03PUT0 220TRUE00
2026-08-2156916.85PUT0 10TRUE00
2026-08-2157013.03PUT0 20TRUE00
2026-08-2157116.55PUT0 10TRUE00
2026-08-2157216.69PUT0 10TRUE00
2026-08-215730PUT0 00TRUE00
2026-08-215740PUT0 00TRUE00
2026-08-215750PUT0 00TRUE00
2026-08-215760PUT0 00TRUE00
2026-08-215770PUT0 00TRUE00
2026-08-2157816.53PUT0 10TRUE00
2026-08-2157916.24PUT0 10TRUE00
2026-08-2158015.71PUT0 40TRUE00
2026-08-215810PUT0 00TRUE00
2026-08-215820PUT0 00TRUE00
2026-08-215830PUT0 00TRUE00
2026-08-215840PUT0 00TRUE00
2026-08-215850PUT0 00TRUE00
2026-08-215860PUT0 00TRUE00
2026-08-215870PUT0 00TRUE00
2026-08-215880PUT0 00TRUE00
2026-08-215890PUT0 00TRUE00
2026-08-2159017.17PUT0 10TRUE00
2026-08-2159117.31PUT0 10TRUE00
2026-08-215920PUT0 00TRUE00
2026-08-215930PUT0 00TRUE00
2026-08-215940PUT0 00TRUE00
2026-08-215950PUT0 00TRUE00
2026-08-215960PUT0 00TRUE00
2026-08-215970PUT0 00TRUE00
2026-08-2159816.55PUT0 10TRUE00
2026-08-215990PUT0 00TRUE00
2026-08-2160019.53PUT0 190TRUE00
2026-08-216010PUT0 00TRUE00
2026-08-216020PUT0 00TRUE00
2026-08-216030PUT0 00TRUE00
2026-08-216040PUT0 00TRUE00
2026-08-216050PUT0 00TRUE00
2026-08-216060PUT0 00TRUE00
2026-08-2160724.71PUT0 90TRUE00
2026-08-216080PUT0 00TRUE00
2026-08-216090PUT0 00TRUE00
2026-08-216100PUT0 00TRUE00
2026-08-216110PUT0 00TRUE00
2026-08-216120PUT0 00TRUE00
2026-08-216130PUT0 00TRUE00
2026-08-2161425.06PUT0 70TRUE00
2026-08-2161520.5PUT0 20TRUE00
2026-08-216160PUT0 00TRUE00
2026-08-2161718.11PUT0 50TRUE00
2026-08-216180PUT0 00TRUE00
2026-08-216190PUT0 00TRUE00
2026-08-2162026.03PUT0 20TRUE00
2026-08-216210PUT0 00TRUE00
2026-08-2162234PUT0 10TRUE00
2026-08-216230PUT0 00TRUE00
2026-08-216240PUT0 00TRUE00
2026-08-2162534.7PUT0 10TRUE00
2026-08-2162631.92PUT0 10TRUE00
2026-08-2162726.46PUT0 40TRUE00
2026-08-216280PUT0 00TRUE00
2026-08-216290PUT0 00TRUE00
2026-08-2163026PUT0 1230TRUE00
2026-08-2163133.35PUT0 220TRUE00
2026-08-2163233.22PUT0 10TRUE00
2026-08-216330PUT0 00TRUE00
2026-08-2163429.56PUT0 60TRUE00
2026-08-216350PUT0 00TRUE00
2026-08-216360PUT0 00TRUE00
2026-08-2163733.54PUT0 20TRUE00
2026-08-216380PUT0 00TRUE00
2026-08-2163930.9PUT0 50TRUE00
2026-08-2164022.31PUT0 1080TRUE00
2026-08-216410PUT0 00TRUE00
2026-08-2164231.7PUT0 10TRUE00
2026-08-2164332.07PUT0 590TRUE00
2026-08-2164430.96PUT0 60TRUE00
2026-08-2164529.4PUT0 350TRUE00
2026-08-2164628.13PUT0 20TRUE00
2026-08-2164733.14PUT0 10TRUE00
2026-08-2164826.8PUT0 720TRUE00
2026-08-216490PUT0 00TRUE00
2026-08-2165026.85PUT0 4520TRUE00
2026-08-2165134.1PUT0 10TRUE00
2026-08-216520PUT0 00TRUE00
2026-08-2165332PUT0 20TRUE00
2026-08-216540PUT0 00TRUE00
2026-08-2165526.18PUT0 480TRUE00
2026-08-2165635.59PUT0 90TRUE00
2026-08-2166035.91PUT0 00TRUE00
2026-08-2166536.9PUT0 20TRUE00
2026-08-2167033.75PUT0 90TRUE00
2026-08-2167535.27PUT0 80TRUE00
2026-08-2168041.84PUT0 20TRUE00
2026-08-216850PUT0 00TRUE00
2026-08-2169047.68PUT0 30TRUE00
2026-08-216950PUT0 00TRUE00
2026-08-2170039.75PUT0 940TRUE00
2026-08-2170541.78PUT0 30TRUE00
2026-08-2171051.25PUT0 40TRUE00
2026-08-2171547.89PUT0 10TRUE00
2026-08-2172067.3PUT0 20TRUE00
2026-08-2173072.37PUT0 40TRUE00
2026-08-2174073.43PUT0 60TRUE00
2026-08-217500PUT0 00TRUE00
2026-08-2176084.26PUT0 20TRUE00
2026-08-217700PUT0 00TRUE00
2026-08-217800PUT0 00TRUE00
2026-08-217900PUT0 00TRUE00
2026-08-21800100.17PUT0 20TRUE00
2026-08-218100PUT0 00TRUE00
2026-08-218200PUT0 00TRUE00
2026-08-218300PUT0 00TRUE00
2026-08-218400PUT0 00TRUE00
2026-08-218500PUT0 00TRUE00
2026-08-218600PUT0 00TRUE00
2026-08-218700PUT0 00TRUE00
2026-08-218800PUT0 00TRUE00
2026-08-218900PUT0 00TRUE00
2026-08-219000PUT0 00TRUE00
2026-08-219100PUT0 00TRUE00
2026-09-183050CALL0 00FALSE00
2026-09-183150CALL0 00FALSE00
2026-09-183250CALL0 00FALSE00
2026-09-183350CALL0 00FALSE00
2026-09-183450CALL0 00FALSE00
2026-09-183550CALL0 00FALSE00
2026-09-183600CALL0 00FALSE00
2026-09-183650CALL0 00FALSE00
2026-09-18370290.67CALL0 20FALSE00
2026-09-183750CALL0 00FALSE00
2026-09-18380274.32CALL0 10FALSE00
2026-09-18385287.15CALL0 50FALSE00
2026-09-18390287CALL0 10FALSE00
2026-09-183950CALL0 00FALSE00
2026-09-184000CALL0 00FALSE00
2026-09-184050CALL0 00FALSE00
2026-09-184100CALL0 00FALSE00
2026-09-184150CALL0 00FALSE00
2026-09-184200CALL0 00FALSE00
2026-09-184250CALL0 00FALSE00
2026-09-184300CALL0 00FALSE00
2026-09-18435218.65CALL0 10FALSE00
2026-09-184400CALL0 00FALSE00
2026-09-184450CALL0 00FALSE00
2026-09-184500CALL0 00FALSE00
2026-09-184550CALL0 00FALSE00
2026-09-184600CALL0 00FALSE00
2026-09-184650CALL0 00FALSE00
2026-09-184700CALL0 00FALSE00
2026-09-184750CALL0 00FALSE00
2026-09-18480178.66CALL0 10FALSE00
2026-09-184850CALL0 00FALSE00
2026-09-184900CALL0 00FALSE00
2026-09-18495175.29CALL0 20FALSE00
2026-09-18500193.4CALL0 20FALSE00
2026-09-18510187.58CALL0 10FALSE00
2026-09-185200CALL0 00FALSE00
2026-09-18530157.69CALL0 40FALSE00
2026-09-18535153.41CALL0 10FALSE00
2026-09-185400CALL0 00FALSE00
2026-09-185410CALL0 00FALSE00
2026-09-185420CALL0 00FALSE00
2026-09-185430CALL0 00FALSE00
2026-09-185440CALL0 00FALSE00
2026-09-185450CALL0 00FALSE00
2026-09-185460CALL0 00FALSE00
2026-09-185470CALL0 00FALSE00
2026-09-185480CALL0 00FALSE00
2026-09-185490CALL0 00FALSE00
2026-09-185500CALL0 00FALSE00
2026-09-185510CALL0 00FALSE00
2026-09-185520CALL0 00FALSE00
2026-09-18553138.39CALL0 10FALSE00
2026-09-185540CALL0 00FALSE00
2026-09-185550CALL0 00FALSE00
2026-09-185560CALL0 00FALSE00
2026-09-185570CALL0 00FALSE00
2026-09-185580CALL0 00FALSE00
2026-09-185590CALL0 00FALSE00
2026-09-18560157.69CALL0 20FALSE00
2026-09-185610CALL0 00FALSE00
2026-09-185620CALL0 00FALSE00
2026-09-185630CALL0 00FALSE00
2026-09-185640CALL0 00FALSE00
2026-09-18565122.98CALL0 00FALSE00
2026-09-185660CALL0 00FALSE00
2026-09-185670CALL0 00FALSE00
2026-09-185680CALL0 00FALSE00
2026-09-185690CALL0 00FALSE00
2026-09-18570144.63CALL0 10FALSE00
2026-09-185710CALL0 00FALSE00
2026-09-185720CALL0 00FALSE00
2026-09-185730CALL0 00FALSE00
2026-09-185740CALL0 00FALSE00
2026-09-18575135.73CALL0 40FALSE00
2026-09-18576140.32CALL0 10FALSE00
2026-09-185770CALL0 00FALSE00
2026-09-185780CALL0 00FALSE00
2026-09-185790CALL0 00FALSE00
2026-09-18580114CALL0 60FALSE00
2026-09-185810CALL0 00FALSE00
2026-09-18582124.97CALL0 10FALSE00
2026-09-185830CALL0 00FALSE00
2026-09-185840CALL0 00FALSE00
2026-09-18585123.4CALL0 10FALSE00
2026-09-185860CALL0 00FALSE00
2026-09-185870CALL0 00FALSE00
2026-09-185880CALL0 00FALSE00
2026-09-185890CALL0 00FALSE00
2026-09-18590107CALL0 440FALSE00
2026-09-185910CALL0 00FALSE00
2026-09-185920CALL0 00FALSE00
2026-09-185930CALL0 00FALSE00
2026-09-185940CALL0 00FALSE00
2026-09-18595101.23CALL0 20FALSE00
2026-09-1859661.4CALL0 10FALSE00
2026-09-185970CALL0 00FALSE00
2026-09-185980CALL0 00FALSE00
2026-09-185990CALL0 00FALSE00
2026-09-18600105CALL0 200FALSE00
2026-09-1860158.23CALL0 10FALSE00
2026-09-18602103.97CALL0 100FALSE00
2026-09-186030CALL0 00FALSE00
2026-09-186040CALL0 00FALSE00
2026-09-18605111.4CALL0 20FALSE00
2026-09-186060CALL0 00FALSE00
2026-09-186070CALL0 00FALSE00
2026-09-186080CALL0 00FALSE00
2026-09-1860995CALL0 10FALSE00
2026-09-18610107.45CALL0 90FALSE00
2026-09-186110CALL0 00FALSE00
2026-09-186120CALL0 00FALSE00
2026-09-1861377.31CALL0 10FALSE00
2026-09-186140CALL0 00FALSE00
2026-09-18615110.21CALL0 40FALSE00
2026-09-18616100.83CALL0 10FALSE00
2026-09-186170CALL0 00FALSE00
2026-09-1861859.89CALL0 10FALSE00
2026-09-186190CALL0 00FALSE00
2026-09-1862098.41CALL1 2890FALSE98.410
2026-09-186210CALL0 00FALSE00
2026-09-186220CALL0 00FALSE00
2026-09-186230CALL0 00FALSE00
2026-09-1862491.8CALL0 30FALSE00
2026-09-18625104.11CALL0 90FALSE00
2026-09-1862689.76CALL0 10FALSE00
2026-09-186270CALL0 00FALSE00
2026-09-1862873.03CALL0 10FALSE00
2026-09-1862967.07CALL0 10FALSE00
2026-09-1863090.97CALL0 90FALSE00
2026-09-1863583.64CALL0 30FALSE00
2026-09-1864086.9CALL0 590FALSE00
2026-09-1864566.98CALL0 10FALSE00
2026-09-1865074.1CALL0 1010FALSE00
2026-09-1865566.97CALL0 40FALSE00
2026-09-1866056.8CALL0 780FALSE00
2026-09-1866560.13CALL0 580FALSE00
2026-09-1867061.25CALL1 340FALSE61.250
2026-09-1867556.41CALL0 230FALSE00
2026-09-1868054.75CALL0 200FALSE00
2026-09-1868551.59CALL0 500FALSE00
2026-09-1869055.21CALL0 110FALSE00
2026-09-1869550.2CALL0 110FALSE00
2026-09-1870040.69CALL0 380FALSE00
2026-09-1870542.55CALL0 60FALSE00
2026-09-1871035.55CALL2 40FALSE-0.07-0
2026-09-1871532.95CALL2 260FALSE32.950
2026-09-1872030.32CALL0 80FALSE00
2026-09-1872532.4CALL0 170FALSE00
2026-09-1873518.73CALL0 350FALSE00
2026-09-1874517.2CALL0 6474.74FALSE00
2026-09-1875013.98CALL0 36430.03FALSE00
2026-09-1875517.5CALL0 3398.27FALSE00
2026-09-187600CALL0 0373.46FALSE00
2026-09-1876514.97CALL0 3352.99FALSE00
2026-09-1877015.44CALL0 1335.48FALSE00
2026-09-1877512.02CALL0 3320.3FALSE00
2026-09-1878010.7CALL0 4306.96FALSE00
2026-09-1878512.48CALL0 2294.94FALSE00
2026-09-187905.79CALL0 128284.08FALSE00
2026-09-1879510.3CALL0 3274.21FALSE00
2026-09-188006CALL0 32265.23FALSE00
2026-09-188056.58CALL0 5256.84FALSE00
2026-09-188105.99CALL0 100249.22FALSE00
2026-09-188154.08CALL0 174242.13FALSE00
2026-09-188205.33CALL0 1235.58FALSE00
2026-09-188253.3CALL0 7229.37FALSE00
2026-09-188304.31CALL0 3223.79FALSE00
2026-09-188354.18CALL0 190218.46FALSE00
2026-09-188402.81CALL0 1213.52FALSE00
2026-09-188453.07CALL0 3208.81FALSE00
2026-09-188501.47CALL0 21204.39FALSE00
2026-09-188551.37CALL0 385200.19FALSE00
2026-09-188601.36CALL0 0196.37FALSE00
2026-09-188651.49CALL0 0192.63FALSE00
2026-09-188700CALL0 0189.12FALSE00
2026-09-188751.83CALL0 1185.61FALSE00
2026-09-188800CALL0 0182.42FALSE00
2026-09-188850CALL0 0179.46FALSE00
2026-09-188900.78CALL1 1176.6FALSE0.780
2026-09-188950.55CALL0 20174.08FALSE00
2026-09-189000.44CALL2 100171.34FALSE0.440
2026-09-189100.01CALL1 10166.51FALSE-0.44-0.98
2026-09-183051.95PUT0 90TRUE00
2026-09-183152.04PUT0 30TRUE00
2026-09-183252.27PUT0 210TRUE00
2026-09-183352.24PUT0 70TRUE00
2026-09-183452.27PUT0 30TRUE00
2026-09-183550PUT0 00TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-183650PUT0 00TRUE00
2026-09-183700PUT0 00TRUE00
2026-09-183752.97PUT0 20TRUE00
2026-09-183803.41PUT0 00TRUE00
2026-09-183850PUT0 00TRUE00
2026-09-183903.41PUT0 100TRUE00
2026-09-183953.47PUT0 10TRUE00
2026-09-184003.92PUT0 90TRUE00
2026-09-184050PUT0 00TRUE00
2026-09-184103.9PUT0 20TRUE00
2026-09-184150PUT0 00TRUE00
2026-09-184200PUT0 00TRUE00
2026-09-184255.45PUT0 20TRUE00
2026-09-184304.53PUT0 1340TRUE00
2026-09-184350PUT0 00TRUE00
2026-09-184404.98PUT0 50TRUE00
2026-09-184450PUT0 00TRUE00
2026-09-184505.08PUT0 30TRUE00
2026-09-184556.1PUT0 10TRUE00
2026-09-184600PUT0 00TRUE00
2026-09-184650PUT0 00TRUE00
2026-09-184706.2PUT0 00TRUE00
2026-09-184750PUT0 150TRUE00
2026-09-184808.32PUT0 160TRUE00
2026-09-184850PUT0 00TRUE00
2026-09-184907.4PUT0 10TRUE00
2026-09-184958.04PUT0 10TRUE00
2026-09-185007.69PUT0 220TRUE00
2026-09-1851011PUT0 70TRUE00
2026-09-185208.2PUT2 150TRUE8.20
2026-09-1853011.05PUT0 110TRUE00
2026-09-1853513.08PUT0 150TRUE00
2026-09-1854010.73PUT0 380TRUE00
2026-09-1854110.81PUT0 70TRUE00
2026-09-1854211.62PUT0 10TRUE00
2026-09-1854311.71PUT0 10TRUE00
2026-09-185440PUT0 00TRUE00
2026-09-1854513.83PUT0 20TRUE00
2026-09-185460PUT0 00TRUE00
2026-09-1854713.46PUT0 10TRUE00
2026-09-1854810.94PUT0 10TRUE00
2026-09-1854911.02PUT0 10TRUE00
2026-09-1855010.45PUT1 290TRUE10.450
2026-09-1855111PUT1 20TRUE110
2026-09-1855211.06PUT1 00TRUE11.060
2026-09-185530PUT0 00TRUE00
2026-09-185540PUT0 00TRUE00
2026-09-1855513.34PUT0 320TRUE00
2026-09-185560PUT0 00TRUE00
2026-09-1855713.41PUT0 10TRUE00
2026-09-1855813.77PUT0 10TRUE00
2026-09-185590PUT0 00TRUE00
2026-09-1856012.77PUT0 50TRUE00
2026-09-1856114.15PUT0 10TRUE00
2026-09-185620PUT0 00TRUE00
2026-09-1856312.1PUT1 10TRUE12.10
2026-09-1856412.18PUT1 10TRUE12.180
2026-09-1856513.85PUT0 50TRUE00
2026-09-1856614.77PUT0 10TRUE00
2026-09-1856714.15PUT0 10TRUE00
2026-09-185680PUT0 00TRUE00
2026-09-185690PUT0 00TRUE00
2026-09-1857015.63PUT0 80TRUE00
2026-09-185710PUT0 00TRUE00
2026-09-185720PUT0 00TRUE00
2026-09-1857317.24PUT0 10TRUE00
2026-09-1857417.38PUT0 10TRUE00
2026-09-185750PUT0 00TRUE00
2026-09-185760PUT0 00TRUE00
2026-09-185770PUT0 00TRUE00
2026-09-185780PUT0 00TRUE00
2026-09-185790PUT0 00TRUE00
2026-09-1858014.16PUT0 20TRUE00
2026-09-185810PUT0 00TRUE00
2026-09-185820PUT0 00TRUE00
2026-09-185830PUT0 00TRUE00
2026-09-185840PUT0 00TRUE00
2026-09-1858520PUT0 240TRUE00
2026-09-1858617.7PUT0 00TRUE00
2026-09-1858717.86PUT0 10TRUE00
2026-09-185880PUT0 00TRUE00
2026-09-185890PUT0 00TRUE00
2026-09-1859016.2PUT0 30TRUE00
2026-09-1859118.01PUT0 20TRUE00
2026-09-1859218.15PUT0 90TRUE00
2026-09-185930PUT0 00TRUE00
2026-09-1859418.65PUT0 10TRUE00
2026-09-1859519.89PUT0 70TRUE00
2026-09-1859636.51PUT0 10TRUE00
2026-09-185970PUT0 00TRUE00
2026-09-1859820.55PUT0 360TRUE00
2026-09-1859921.57PUT0 10TRUE00
2026-09-1860023.11PUT0 200TRUE00
2026-09-186010PUT0 00TRUE00
2026-09-1860226.9PUT0 00TRUE00
2026-09-1860322PUT0 10TRUE00
2026-09-1860430PUT0 10TRUE00
2026-09-1860520.56PUT0 30TRUE00
2026-09-1860620.6PUT0 130TRUE00
2026-09-1860728.07PUT0 00TRUE00
2026-09-186080PUT0 00TRUE00
2026-09-186090PUT0 00TRUE00
2026-09-1861018.9PUT0 50TRUE00
2026-09-186110PUT0 00TRUE00
2026-09-186120PUT0 00TRUE00
2026-09-1861324.9PUT0 60TRUE00
2026-09-186140PUT0 00TRUE00
2026-09-1861519.55PUT0 150TRUE00
2026-09-186160PUT0 00TRUE00
2026-09-186170PUT0 00TRUE00
2026-09-1861820.6PUT0 130TRUE00
2026-09-186190PUT0 00TRUE00
2026-09-1862024.53PUT0 40TRUE00
2026-09-1862123.36PUT0 310TRUE00
2026-09-186220PUT0 00TRUE00
2026-09-186230PUT0 00TRUE00
2026-09-1862425.06PUT0 10TRUE00
2026-09-1862521.96PUT0 20TRUE00
2026-09-186260PUT0 00TRUE00
2026-09-186270PUT0 00TRUE00
2026-09-1862824.31PUT0 10TRUE00
2026-09-186290PUT0 00TRUE00
2026-09-1863025.93PUT0 200TRUE00
2026-09-1863526.5PUT0 580TRUE00
2026-09-1864024.66PUT0 2780TRUE00
2026-09-1864527.41PUT0 30TRUE00
2026-09-1865029.25PUT0 150TRUE00
2026-09-1865529.87PUT0 50TRUE00
2026-09-1866041.23PUT0 210TRUE00
2026-09-1866536.86PUT0 10TRUE00
2026-09-1867032.92PUT0 170TRUE00
2026-09-1867540.42PUT0 190TRUE00
2026-09-1868041.28PUT0 150TRUE00
2026-09-1868537.2PUT0 20TRUE00
2026-09-1869051.31PUT0 30TRUE00
2026-09-1869553.52PUT0 100TRUE00
2026-09-1870042PUT0 30TRUE00
2026-09-187050PUT0 00TRUE00
2026-09-1871046.19PUT0 10TRUE00
2026-09-1871548.34PUT0 40TRUE00
2026-09-1872052.79PUT0 10TRUE00
2026-09-1872567.1PUT0 70TRUE00
2026-09-1873571.9PUT0 60TRUE00
2026-09-187450PUT0 00TRUE00
2026-09-1875074.53PUT0 10TRUE00
2026-09-187550PUT0 00TRUE00
2026-09-187600PUT0 00TRUE00
2026-09-187650PUT0 00TRUE00
2026-09-1877078.9PUT0 60TRUE00
2026-09-187750PUT0 00TRUE00
2026-09-1878084.56PUT0 20TRUE00
2026-09-18785100.68PUT0 10TRUE00
2026-09-187900PUT0 00TRUE00
2026-09-18795108.93PUT0 10TRUE00
2026-09-18800136.61PUT0 10TRUE00
2026-09-18805132.33PUT0 20TRUE00
2026-09-188100PUT0 00TRUE00
2026-09-188150PUT0 00TRUE00
2026-09-188200PUT0 00TRUE00
2026-09-188250PUT0 00TRUE00
2026-09-188300PUT0 00TRUE00
2026-09-188350PUT0 00TRUE00
2026-09-188400PUT0 00TRUE00
2026-09-188450PUT0 00TRUE00
2026-09-188500PUT0 00TRUE00
2026-09-188550PUT0 00TRUE00
2026-09-188600PUT0 00TRUE00
2026-09-188650PUT0 00TRUE00
2026-09-188700PUT0 00TRUE00
2026-09-188750PUT0 00TRUE00
2026-09-188800PUT0 00TRUE00
2026-09-188850PUT0 00TRUE00
2026-09-188900PUT0 00TRUE00
2026-09-188950PUT0 00TRUE00
2026-09-18900192.54PUT0 00TRUE00
2026-09-189100PUT0 00TRUE00
2026-10-164000CALL0 00FALSE00
2026-10-164100CALL0 00FALSE00
2026-10-164200CALL0 00FALSE00
2026-10-164300CALL0 00FALSE00
2026-10-164400CALL0 00FALSE00
2026-10-164500CALL0 00FALSE00
2026-10-164600CALL0 00FALSE00
2026-10-164700CALL0 00FALSE00
2026-10-16480213CALL0 00FALSE00
2026-10-164900CALL0 00FALSE00
2026-10-16500187.6CALL0 10FALSE00
2026-10-165100CALL0 00FALSE00
2026-10-165200CALL0 00FALSE00
2026-10-165300CALL0 00FALSE00
2026-10-165400CALL0 00FALSE00
2026-10-16550143.6CALL0 30FALSE00
2026-10-16560139.2CALL0 20FALSE00
2026-10-16570126CALL0 20FALSE00
2026-10-165800CALL0 00FALSE00
2026-10-16585127.88CALL0 00FALSE00
2026-10-16590129CALL0 30FALSE00
2026-10-165940CALL0 00FALSE00
2026-10-165950CALL0 00FALSE00
2026-10-16596115.47CALL0 10FALSE00
2026-10-16597122.73CALL0 00FALSE00
2026-10-165980CALL0 00FALSE00
2026-10-165990CALL0 00FALSE00
2026-10-16600120.57CALL0 10FALSE00
2026-10-166010CALL0 00FALSE00
2026-10-166020CALL0 00FALSE00
2026-10-166030CALL0 00FALSE00
2026-10-166040CALL0 00FALSE00
2026-10-16605116.29CALL0 10FALSE00
2026-10-166060CALL0 00FALSE00
2026-10-166070CALL0 00FALSE00
2026-10-16608120CALL0 10FALSE00
2026-10-1660999CALL0 10FALSE00
2026-10-16610103.94CALL0 00FALSE00
2026-10-166110CALL0 00FALSE00
2026-10-166120CALL0 00FALSE00
2026-10-166130CALL0 00FALSE00
2026-10-1661494.5CALL0 20FALSE00
2026-10-16615108.8CALL0 00FALSE00
2026-10-166160CALL0 00FALSE00
2026-10-166170CALL0 00FALSE00
2026-10-166180CALL0 00FALSE00
2026-10-166190CALL0 00FALSE00
2026-10-166200CALL0 00FALSE00
2026-10-166210CALL0 00FALSE00
2026-10-1662291.35CALL0 70FALSE00
2026-10-166230CALL0 00FALSE00
2026-10-166240CALL0 00FALSE00
2026-10-166250CALL0 00FALSE00
2026-10-166260CALL0 00FALSE00
2026-10-166270CALL0 00FALSE00
2026-10-1662899.27CALL0 60FALSE00
2026-10-166290CALL0 00FALSE00
2026-10-1663096.99CALL0 50FALSE00
2026-10-166310CALL0 00FALSE00
2026-10-166320CALL0 00FALSE00
2026-10-166330CALL0 00FALSE00
2026-10-166340CALL0 00FALSE00
2026-10-166350CALL0 00FALSE00
2026-10-166360CALL0 00FALSE00
2026-10-166370CALL0 00FALSE00
2026-10-166380CALL0 00FALSE00
2026-10-166390CALL0 00FALSE00
2026-10-166400CALL0 00FALSE00
2026-10-166410CALL0 00FALSE00
2026-10-166420CALL0 00FALSE00
2026-10-166430CALL0 00FALSE00
2026-10-166440CALL0 00FALSE00
2026-10-166450CALL0 00FALSE00
2026-10-166460CALL0 00FALSE00
2026-10-166470CALL0 00FALSE00
2026-10-166480CALL0 00FALSE00
2026-10-166490CALL0 00FALSE00
2026-10-1665068.2CALL0 20FALSE00
2026-10-166510CALL0 00FALSE00
2026-10-166520CALL0 00FALSE00
2026-10-166530CALL0 00FALSE00
2026-10-1665472.33CALL0 00FALSE00
2026-10-166550CALL0 00FALSE00
2026-10-166560CALL0 00FALSE00
2026-10-166570CALL0 00FALSE00
2026-10-1665881.39CALL0 10FALSE00
2026-10-166590CALL0 00FALSE00
2026-10-1666060.02CALL0 10FALSE00
2026-10-1666171.45CALL0 10FALSE00
2026-10-1666273.93CALL0 20FALSE00
2026-10-1666363.04CALL0 10FALSE00
2026-10-1666463CALL0 00FALSE00
2026-10-1666561.1CALL0 130FALSE00
2026-10-1666660.5CALL0 380FALSE00
2026-10-1666758.18CALL0 420FALSE00
2026-10-1666858CALL0 20FALSE00
2026-10-1666958.88CALL0 20FALSE00
2026-10-1667056.5CALL0 110FALSE00
2026-10-1667159CALL0 30FALSE00
2026-10-1667265.25CALL0 170FALSE00
2026-10-1667370.09CALL0 30FALSE00
2026-10-166740CALL0 00FALSE00
2026-10-166750CALL0 00FALSE00
2026-10-166760CALL0 00FALSE00
2026-10-1667764.74CALL0 10FALSE00
2026-10-166780CALL0 00FALSE00
2026-10-1667959.42CALL0 00FALSE00
2026-10-1668059.66CALL0 30FALSE00
2026-10-1668161.88CALL0 00FALSE00
2026-10-1668255.78CALL0 40FALSE00
2026-10-166830CALL0 00FALSE00
2026-10-1668460.24CALL0 30FALSE00
2026-10-1668542.81CALL0 00FALSE00
2026-10-166860CALL0 00FALSE00
2026-10-166870CALL0 00FALSE00
2026-10-166880CALL0 00FALSE00
2026-10-1668955.56CALL0 00FALSE00
2026-10-1669040.08CALL0 00FALSE00
2026-10-1669157.53CALL0 30FALSE00
2026-10-166920CALL0 00FALSE00
2026-10-166930CALL0 00FALSE00
2026-10-1669550.82CALL0 30FALSE00
2026-10-1670038.75CALL0 280FALSE00
2026-10-1671030.91CALL0 570FALSE00
2026-10-1672038.27CALL0 30FALSE00
2026-10-1673028.8CALL6 50FALSE28.80
2026-10-1674017CALL0 130FALSE00
2026-10-1675017CALL0 17478.01FALSE00
2026-10-1676018.65CALL0 506394.68FALSE00
2026-10-1677013.68CALL0 152348.61FALSE00
2026-10-167809.83CALL0 3316.07FALSE00
2026-10-1679012.02CALL0 3290.91FALSE00
2026-10-164006.96PUT2 210TRUE6.960
2026-10-164105.25PUT0 40TRUE00
2026-10-164204.66PUT0 1200TRUE00
2026-10-164304.28PUT0 60TRUE00
2026-10-164404.9PUT0 00TRUE00
2026-10-164505.22PUT0 00TRUE00
2026-10-164600PUT0 00TRUE00
2026-10-164706.76PUT0 00TRUE00
2026-10-164807.17PUT0 00TRUE00
2026-10-164907.8PUT0 00TRUE00
2026-10-165008.5PUT0 40TRUE00
2026-10-165108.7PUT0 200TRUE00
2026-10-1652010.33PUT0 90TRUE00
2026-10-1653011.73PUT0 140TRUE00
2026-10-1654011.66PUT0 120TRUE00
2026-10-1655014.11PUT0 280TRUE00
2026-10-1656013.79PUT0 10TRUE00
2026-10-1657014.23PUT84 6580TRUE14.230
2026-10-1658017.02PUT0 30TRUE00
2026-10-1658517.48PUT0 60TRUE00
2026-10-1659016.85PUT0 400TRUE00
2026-10-1659417.04PUT0 80TRUE00
2026-10-1659517.3PUT0 20TRUE00
2026-10-165960PUT0 00TRUE00
2026-10-165970PUT0 00TRUE00
2026-10-1659819.14PUT0 10TRUE00
2026-10-165990PUT0 00TRUE00
2026-10-1660025PUT0 30TRUE00
2026-10-166010PUT0 00TRUE00
2026-10-166020PUT0 00TRUE00
2026-10-166030PUT0 00TRUE00
2026-10-166040PUT0 00TRUE00
2026-10-166050PUT0 00TRUE00
2026-10-166060PUT0 00TRUE00
2026-10-166070PUT0 00TRUE00
2026-10-166080PUT0 00TRUE00
2026-10-166090PUT0 00TRUE00
2026-10-1661023.34PUT0 30TRUE00
2026-10-166110PUT0 00TRUE00
2026-10-166120PUT0 00TRUE00
2026-10-1661328.67PUT0 00TRUE00
2026-10-166140PUT0 00TRUE00
2026-10-1661520.53PUT0 00TRUE00
2026-10-166160PUT0 00TRUE00
2026-10-166170PUT0 00TRUE00
2026-10-166180PUT0 00TRUE00
2026-10-166190PUT0 00TRUE00
2026-10-1662025.4PUT0 00TRUE00
2026-10-1662122.76PUT0 10TRUE00
2026-10-166220PUT0 00TRUE00
2026-10-1662323.75PUT0 10TRUE00
2026-10-1662422.8PUT0 10TRUE00
2026-10-166250PUT0 00TRUE00
2026-10-166260PUT0 00TRUE00
2026-10-1662723.69PUT0 00TRUE00
2026-10-166280PUT0 00TRUE00
2026-10-166290PUT0 00TRUE00
2026-10-1663024.28PUT0 50TRUE00
2026-10-166310PUT0 00TRUE00
2026-10-1663228PUT0 5100TRUE00
2026-10-166330PUT0 00TRUE00
2026-10-1663429.95PUT0 60TRUE00
2026-10-1663525.57PUT0 10TRUE00
2026-10-166360PUT0 00TRUE00
2026-10-1663725.73PUT0 00TRUE00
2026-10-166380PUT0 00TRUE00
2026-10-166390PUT0 00TRUE00
2026-10-1664026.37PUT0 10TRUE00
2026-10-1664128.55PUT0 1520TRUE00
2026-10-166420PUT0 00TRUE00
2026-10-1664336.32PUT0 00TRUE00
2026-10-166440PUT0 00TRUE00
2026-10-166450PUT0 00TRUE00
2026-10-166460PUT0 00TRUE00
2026-10-166470PUT0 00TRUE00
2026-10-1664831.29PUT0 20TRUE00
2026-10-166490PUT0 00TRUE00
2026-10-1665037.63PUT0 110TRUE00
2026-10-166510PUT0 00TRUE00
2026-10-166520PUT0 00TRUE00
2026-10-166530PUT0 00TRUE00
2026-10-166540PUT0 00TRUE00
2026-10-1665533.11PUT0 20TRUE00
2026-10-166560PUT0 00TRUE00
2026-10-1665740.54PUT0 80TRUE00
2026-10-166580PUT0 00TRUE00
2026-10-166590PUT0 00TRUE00
2026-10-1666034.82PUT0 20TRUE00
2026-10-1666139.93PUT0 50TRUE00
2026-10-166620PUT0 00TRUE00
2026-10-1666338.43PUT0 30TRUE00
2026-10-1666440.03PUT0 40TRUE00
2026-10-1666544.07PUT0 80TRUE00
2026-10-1666637.35PUT0 10TRUE00
2026-10-166670PUT0 00TRUE00
2026-10-1666839.98PUT0 30TRUE00
2026-10-166690PUT0 00TRUE00
2026-10-1667033.83PUT0 70TRUE00
2026-10-1667137.04PUT0 1010TRUE00
2026-10-166720PUT0 00TRUE00
2026-10-1667336.9PUT0 10TRUE00
2026-10-1667435.15PUT0 80TRUE00
2026-10-1667537.5PUT0 10TRUE00
2026-10-166760PUT0 00TRUE00
2026-10-166770PUT0 00TRUE00
2026-10-166780PUT0 00TRUE00
2026-10-166790PUT0 00TRUE00
2026-10-1668036.3PUT0 40TRUE00
2026-10-166810PUT0 00TRUE00
2026-10-166820PUT0 00TRUE00
2026-10-1668343.01PUT0 00TRUE00
2026-10-1668438.1PUT0 40TRUE00
2026-10-1668548.52PUT0 10TRUE00
2026-10-1668650.63PUT0 10TRUE00
2026-10-166870PUT0 00TRUE00
2026-10-166880PUT0 00TRUE00
2026-10-166890PUT0 00TRUE00
2026-10-1669044.73PUT0 10TRUE00
2026-10-166910PUT0 00TRUE00
2026-10-1669246.79PUT0 00TRUE00
2026-10-166930PUT0 00TRUE00
2026-10-1669549.32PUT0 10TRUE00
2026-10-1670049.47PUT0 00TRUE00
2026-10-1671057.04PUT0 10TRUE00
2026-10-167200PUT0 00TRUE00
2026-10-167300PUT0 00TRUE00
2026-10-167400PUT0 00TRUE00
2026-10-167500PUT0 00TRUE00
2026-10-1676071.66PUT0 00TRUE00
2026-10-167700PUT0 00TRUE00
2026-10-167800PUT0 00TRUE00
2026-10-167900PUT0 00TRUE00
2026-11-204100CALL0 00FALSE00
2026-11-204200CALL0 00FALSE00
2026-11-204300CALL0 00FALSE00
2026-11-204400CALL0 00FALSE00
2026-11-204500CALL0 00FALSE00
2026-11-204600CALL0 00FALSE00
2026-11-204700CALL0 00FALSE00
2026-11-204800CALL0 00FALSE00
2026-11-204900CALL0 00FALSE00
2026-11-20500209.57CALL0 10FALSE00
2026-11-205100CALL0 00FALSE00
2026-11-205200CALL0 00FALSE00
2026-11-205300CALL0 00FALSE00
2026-11-205400CALL0 00FALSE00
2026-11-20550148.76CALL0 10FALSE00
2026-11-205600CALL0 00FALSE00
2026-11-20570145.33CALL0 20FALSE00
2026-11-20580133.04CALL0 40FALSE00
2026-11-20590136.14CALL0 00FALSE00
2026-11-20595132.11CALL0 20FALSE00
2026-11-20600109.66CALL0 150FALSE00
2026-11-206030CALL0 00FALSE00
2026-11-206040CALL0 00FALSE00
2026-11-206050CALL0 00FALSE00
2026-11-206060CALL0 00FALSE00
2026-11-206070CALL0 00FALSE00
2026-11-20608119.06CALL0 00FALSE00
2026-11-206090CALL0 00FALSE00
2026-11-20610107.44CALL0 10FALSE00
2026-11-206110CALL0 00FALSE00
2026-11-206120CALL0 00FALSE00
2026-11-206130CALL0 00FALSE00
2026-11-206140CALL0 00FALSE00
2026-11-20615113.37CALL0 00FALSE00
2026-11-206160CALL0 00FALSE00
2026-11-206170CALL0 00FALSE00
2026-11-206180CALL0 00FALSE00
2026-11-206190CALL0 00FALSE00
2026-11-206200CALL0 00FALSE00
2026-11-2062191.39CALL0 00FALSE00
2026-11-206220CALL0 00FALSE00
2026-11-206230CALL0 00FALSE00
2026-11-206240CALL0 00FALSE00
2026-11-206250CALL0 00FALSE00
2026-11-206260CALL0 00FALSE00
2026-11-206270CALL0 00FALSE00
2026-11-20628104.93CALL0 20FALSE00
2026-11-206290CALL0 00FALSE00
2026-11-20630104.9CALL0 60FALSE00
2026-11-20631103.92CALL0 120FALSE00
2026-11-206320CALL0 00FALSE00
2026-11-206330CALL0 00FALSE00
2026-11-206340CALL0 00FALSE00
2026-11-206350CALL0 00FALSE00
2026-11-206360CALL0 00FALSE00
2026-11-206370CALL0 00FALSE00
2026-11-206380CALL0 00FALSE00
2026-11-206390CALL0 00FALSE00
2026-11-206400CALL0 00FALSE00
2026-11-206410CALL0 00FALSE00
2026-11-206420CALL0 00FALSE00
2026-11-206430CALL0 00FALSE00
2026-11-206440CALL0 00FALSE00
2026-11-206450CALL0 00FALSE00
2026-11-206460CALL0 00FALSE00
2026-11-206470CALL0 00FALSE00
2026-11-206480CALL0 00FALSE00
2026-11-2064988.05CALL0 10FALSE00
2026-11-206500CALL0 00FALSE00
2026-11-206510CALL0 00FALSE00
2026-11-2065288.17CALL0 10FALSE00
2026-11-206530CALL0 00FALSE00
2026-11-2065473.56CALL0 10FALSE00
2026-11-2065573.25CALL0 90FALSE00
2026-11-2065672.8CALL0 50FALSE00
2026-11-206570CALL0 00FALSE00
2026-11-206580CALL0 00FALSE00
2026-11-2065967.77CALL0 10FALSE00
2026-11-2066064.5CALL0 20FALSE00
2026-11-2066161.04CALL0 20FALSE00
2026-11-2066268.5CALL0 100FALSE00
2026-11-2066362.5CALL0 20FALSE00
2026-11-2066473.41CALL0 10FALSE00
2026-11-2066564.11CALL0 160FALSE00
2026-11-2066671.35CALL2 20FALSE71.350
2026-11-2066762.7CALL0 40FALSE00
2026-11-2066861.77CALL0 40FALSE00
2026-11-2066961.85CALL0 70FALSE00
2026-11-2067063.1CALL0 50FALSE00
2026-11-2067154.8CALL0 70FALSE00
2026-11-2067262.4CALL0 170FALSE00
2026-11-2067361.5CALL0 130FALSE00
2026-11-2067458.7CALL0 10FALSE00
2026-11-2067560CALL0 10FALSE00
2026-11-2067665.19CALL0 120FALSE00
2026-11-2067759.9CALL0 160FALSE00
2026-11-206780CALL0 00FALSE00
2026-11-206790CALL0 00FALSE00
2026-11-206800CALL0 00FALSE00
2026-11-206810CALL0 00FALSE00
2026-11-206820CALL0 00FALSE00
2026-11-2068355.65CALL0 10FALSE00
2026-11-2068462.5CALL0 80FALSE00
2026-11-2068562.3CALL0 150FALSE00
2026-11-2068657.8CALL0 150FALSE00
2026-11-2068752.25CALL0 50FALSE00
2026-11-2068851.7CALL0 50FALSE00
2026-11-2068962.45CALL0 60FALSE00
2026-11-206900CALL0 00FALSE00
2026-11-206910CALL0 00FALSE00
2026-11-206920CALL0 00FALSE00
2026-11-206930CALL0 00FALSE00
2026-11-2069444.92CALL0 10FALSE00
2026-11-206950CALL0 00FALSE00
2026-11-2069655.95CALL0 00FALSE00
2026-11-2069750.5CALL0 10FALSE00
2026-11-2069840.59CALL0 00FALSE00
2026-11-206990CALL0 00FALSE00
2026-11-2070041.2CALL0 20FALSE00
2026-11-207010CALL0 00FALSE00
2026-11-2070248.1CALL0 00FALSE00
2026-11-2070336.41CALL0 10FALSE00
2026-11-2070540.96CALL0 20FALSE00
2026-11-2071039.85CALL0 130FALSE00
2026-11-2072032.61CALL0 130FALSE00
2026-11-2073026.95CALL0 340FALSE00
2026-11-2074023.78CALL0 140FALSE00
2026-11-2075025.01CALL0 520FALSE00
2026-11-2076017.53CALL0 105439.32FALSE00
2026-11-207700CALL0 0370.91FALSE00
2026-11-2078017.23CALL0 1330.41FALSE00
2026-11-2079013.74CALL0 1301.24FALSE00
2026-11-208007.3CALL0 8278.59FALSE00
2026-11-204104.67PUT0 40TRUE00
2026-11-204205.27PUT0 1820TRUE00
2026-11-204300PUT0 00TRUE00
2026-11-204400PUT0 00TRUE00
2026-11-204506.27PUT0 460TRUE00
2026-11-204606.62PUT0 10TRUE00
2026-11-204707.08PUT0 10TRUE00
2026-11-204807.78PUT0 10TRUE00
2026-11-204900PUT0 00TRUE00
2026-11-205009.1PUT0 80TRUE00
2026-11-2051010.1PUT0 410TRUE00
2026-11-2052014.58PUT0 30TRUE00
2026-11-2053012.48PUT0 90TRUE00
2026-11-2054012.56PUT0 160TRUE00
2026-11-2055013.64PUT0 90TRUE00
2026-11-2056017.8PUT0 50TRUE00
2026-11-2057015.48PUT1 150TRUE15.480
2026-11-2058023.66PUT0 30TRUE00
2026-11-2059020.74PUT0 30TRUE00
2026-11-2059526.7PUT0 20TRUE00
2026-11-2060021.73PUT0 60TRUE00
2026-11-206030PUT0 00TRUE00
2026-11-206040PUT0 00TRUE00
2026-11-2060522.64PUT0 440TRUE00
2026-11-2060623.05PUT0 20TRUE00
2026-11-2060723.27PUT0 10TRUE00
2026-11-206080PUT0 00TRUE00
2026-11-2060923.4PUT0 10TRUE00
2026-11-2061022.98PUT0 380TRUE00
2026-11-206110PUT0 00TRUE00
2026-11-206120PUT0 00TRUE00
2026-11-206130PUT0 00TRUE00
2026-11-2061422.9PUT0 10TRUE00
2026-11-2061524.5PUT0 160TRUE00
2026-11-2061625.6PUT0 10TRUE00
2026-11-206170PUT0 00TRUE00
2026-11-206180PUT0 00TRUE00
2026-11-206190PUT0 00TRUE00
2026-11-2062024.3PUT0 480TRUE00
2026-11-2062124.15PUT0 10TRUE00
2026-11-206220PUT0 00TRUE00
2026-11-206230PUT0 00TRUE00
2026-11-206240PUT0 00TRUE00
2026-11-206250PUT0 00TRUE00
2026-11-206260PUT0 00TRUE00
2026-11-206270PUT0 00TRUE00
2026-11-206280PUT0 00TRUE00
2026-11-206290PUT0 00TRUE00
2026-11-2063025.62PUT1 00TRUE25.620
2026-11-206310PUT0 00TRUE00
2026-11-206320PUT0 00TRUE00
2026-11-2063334PUT0 70TRUE00
2026-11-206340PUT0 00TRUE00
2026-11-2063529.97PUT0 40TRUE00
2026-11-2063635.55PUT0 130TRUE00
2026-11-206370PUT0 00TRUE00
2026-11-206380PUT0 00TRUE00
2026-11-206390PUT0 00TRUE00
2026-11-206400PUT0 00TRUE00
2026-11-206410PUT0 00TRUE00
2026-11-206420PUT0 00TRUE00
2026-11-206430PUT0 00TRUE00
2026-11-2064431.01PUT0 00TRUE00
2026-11-206450PUT0 00TRUE00
2026-11-206460PUT0 00TRUE00
2026-11-206470PUT0 00TRUE00
2026-11-206480PUT0 00TRUE00
2026-11-2064928.84PUT0 10TRUE00
2026-11-2065029.95PUT0 10TRUE00
2026-11-206510PUT0 00TRUE00
2026-11-206520PUT0 00TRUE00
2026-11-206530PUT0 00TRUE00
2026-11-2065443.08PUT0 70TRUE00
2026-11-206550PUT0 00TRUE00
2026-11-206560PUT0 00TRUE00
2026-11-206570PUT0 00TRUE00
2026-11-206580PUT0 00TRUE00
2026-11-2065941.03PUT0 150TRUE00
2026-11-2066041.33PUT0 150TRUE00
2026-11-2066143.08PUT0 10TRUE00
2026-11-2066238.34PUT0 20TRUE00
2026-11-2066337.44PUT0 180TRUE00
2026-11-206640PUT0 00TRUE00
2026-11-2066538.6PUT0 10TRUE00
2026-11-206660PUT0 00TRUE00
2026-11-2066739.21PUT0 10TRUE00
2026-11-2066840.15PUT0 20TRUE00
2026-11-206690PUT0 00TRUE00
2026-11-2067040.12PUT0 290TRUE00
2026-11-2067140.46PUT0 130TRUE00
2026-11-2067237.01PUT0 00TRUE00
2026-11-2067340.36PUT0 10TRUE00
2026-11-206740PUT0 00TRUE00
2026-11-206750PUT0 00TRUE00
2026-11-2067643.12PUT0 60TRUE00
2026-11-206770PUT0 00TRUE00
2026-11-206780PUT0 00TRUE00
2026-11-206790PUT0 00TRUE00
2026-11-2068049.64PUT0 90TRUE00
2026-11-206810PUT0 00TRUE00
2026-11-2068240.06PUT0 30TRUE00
2026-11-206830PUT0 00TRUE00
2026-11-2068443.39PUT0 10TRUE00
2026-11-2068540.46PUT0 00TRUE00
2026-11-206860PUT0 00TRUE00
2026-11-206870PUT0 00TRUE00
2026-11-2068844.61PUT0 730TRUE00
2026-11-2068952.11PUT0 00TRUE00
2026-11-2069044.42PUT0 50TRUE00
2026-11-206910PUT0 00TRUE00
2026-11-206920PUT0 00TRUE00
2026-11-206930PUT0 00TRUE00
2026-11-2069446.98PUT0 10TRUE00
2026-11-2069542.72PUT1 10TRUE-0.68-0.02
2026-11-206960PUT0 00TRUE00
2026-11-2069750.57PUT0 00TRUE00
2026-11-2069847.81PUT0 10TRUE00
2026-11-206990PUT0 00TRUE00
2026-11-2070044PUT0 20TRUE00
2026-11-207010PUT0 00TRUE00
2026-11-2070250.84PUT0 00TRUE00
2026-11-2070355.96PUT0 00TRUE00
2026-11-2070546.31PUT1 10TRUE-0.71-0.02
2026-11-207100PUT0 00TRUE00
2026-11-2072059.4PUT0 10TRUE00
2026-11-207300PUT0 00TRUE00
2026-11-2074070.08PUT0 10TRUE00
2026-11-2075078.93PUT0 00TRUE00
2026-11-2076091.73PUT0 10TRUE00
2026-11-207700PUT0 00TRUE00
2026-11-207800PUT0 00TRUE00
2026-11-207900PUT0 00TRUE00
2026-11-20800122.1PUT0 10TRUE00
2026-12-18150526.71CALL0 10FALSE00
2026-12-18300391.4CALL0 20FALSE00
2026-12-183100CALL0 00FALSE00
2026-12-18320335.4CALL0 50FALSE00
2026-12-18330360.93CALL0 90FALSE00
2026-12-183400CALL0 00FALSE00
2026-12-18350258CALL0 50FALSE00
2026-12-183600CALL0 00FALSE00
2026-12-183700CALL0 00FALSE00
2026-12-183800CALL0 00FALSE00
2026-12-183900CALL0 00FALSE00
2026-12-18400300CALL0 30FALSE00
2026-12-184100CALL0 00FALSE00
2026-12-184200CALL0 00FALSE00
2026-12-18430268.05CALL0 10FALSE00
2026-12-184400CALL0 00FALSE00
2026-12-18450215.46CALL0 20FALSE00
2026-12-18460170.3CALL0 10FALSE00
2026-12-18470165CALL0 70FALSE00
2026-12-18480154.03CALL0 90FALSE00
2026-12-18490185.88CALL0 70FALSE00
2026-12-18530173.3CALL0 100FALSE00
2026-12-18540152.17CALL0 80FALSE00
2026-12-18550151.67CALL0 120FALSE00
2026-12-18555143.53CALL0 10FALSE00
2026-12-18560136.33CALL0 180FALSE00
2026-12-185650CALL0 50FALSE00
2026-12-18570126CALL0 80FALSE00
2026-12-18575128.44CALL0 20FALSE00
2026-12-18580133.8CALL0 80FALSE00
2026-12-18585134.7CALL1 70FALSE134.70
2026-12-18590130.96CALL0 160FALSE00
2026-12-18595130.27CALL0 50FALSE00
2026-12-18600116.63CALL0 100FALSE00
2026-12-18605117.99CALL0 30FALSE00
2026-12-1861097.06CALL0 140FALSE00
2026-12-18615103.4CALL0 70FALSE00
2026-12-1862097.9CALL0 60FALSE00
2026-12-1862590.88CALL0 100FALSE00
2026-12-1863085.77CALL0 100FALSE00
2026-12-1863578.2CALL0 60FALSE00
2026-12-1864076.18CALL0 530FALSE00
2026-12-1864584.35CALL0 80FALSE00
2026-12-1865074.92CALL0 180FALSE00
2026-12-1865569.74CALL0 100FALSE00
2026-12-1866075.46CALL0 100FALSE00
2026-12-1866573.42CALL0 11040FALSE00
2026-12-1867065.7CALL0 280FALSE00
2026-12-1867559.5CALL0 100FALSE00
2026-12-1868060.25CALL0 4700FALSE00
2026-12-1868550.73CALL0 190FALSE00
2026-12-1869057.31CALL0 20080FALSE00
2026-12-1869544.94CALL0 50FALSE00
2026-12-1870041.43CALL0 110FALSE00
2026-12-1870550.06CALL0 70FALSE00
2026-12-1871040.8CALL0 190FALSE00
2026-12-1871547.5CALL0 10FALSE00
2026-12-1872039.72CALL0 1140FALSE00
2026-12-1873030.1CALL0 120FALSE00
2026-12-1874030.28CALL1 320FALSE30.280
2026-12-1875021.02CALL0 620FALSE00
2026-12-1876025.98CALL0 29540.69FALSE00
2026-12-1877022.45CALL0 1398.69FALSE00
2026-12-1878018.55CALL0 16346.09FALSE00
2026-12-1879011CALL0 2312.03FALSE00
2026-12-1880010.92CALL2 15285.46FALSE0.480.05
2026-12-188107.26CALL0 1266.5FALSE00
2026-12-188205.99CALL0 7249.91FALSE00
2026-12-188304.29CALL0 19235.81FALSE00
2026-12-188404.53CALL0 4223.79FALSE00
2026-12-188503.35CALL0 4213.3FALSE00
2026-12-188603.44CALL1 3204.33FALSE3.440
2026-12-188702.01CALL0 7196.01FALSE00
2026-12-188802.62CALL0 44188.59FALSE00
2026-12-188902.23CALL0 10182.28FALSE00
2026-12-189001.37CALL0 511176.56FALSE00
2026-12-189101.2CALL0 23170.94FALSE00
2026-12-189150CALL0 0168.31FALSE00
2026-12-189200CALL0 0165.97FALSE00
2026-12-189251.13CALL0 1163.61FALSE00
2026-12-189300CALL0 0161.5FALSE00
2026-12-189350.83CALL0 2159.24FALSE00
2026-12-181500.4PUT0 130TRUE00
2026-12-183002.75PUT0 310TRUE00
2026-12-183102.38PUT0 20TRUE00
2026-12-183202.67PUT0 100TRUE00
2026-12-183302.92PUT0 50TRUE00
2026-12-183402.94PUT0 300TRUE00
2026-12-183503.27PUT0 90TRUE00
2026-12-183600PUT0 50TRUE00
2026-12-183703.48PUT1 70TRUE3.480
2026-12-183800PUT0 00TRUE00
2026-12-183904.18PUT0 60TRUE00
2026-12-184004.3PUT1 4400TRUE-0.12-0.03
2026-12-184104.7PUT0 100TRUE00
2026-12-184200PUT0 10TRUE00
2026-12-184300PUT0 00TRUE00
2026-12-184406.82PUT0 310TRUE00
2026-12-184506.52PUT0 510TRUE00
2026-12-184608.6PUT0 120TRUE00
2026-12-184709.2PUT0 320TRUE00
2026-12-1848011.72PUT0 310TRUE00
2026-12-184908.4PUT0 360TRUE00
2026-12-185009.38PUT1 240TRUE9.380
2026-12-1851010.16PUT2 240TRUE10.160
2026-12-1852012.72PUT0 60TRUE00
2026-12-1853015.2PUT0 150TRUE00
2026-12-1854013.16PUT0 80TRUE00
2026-12-1855015.13PUT0 360TRUE00
2026-12-1855516.9PUT0 60TRUE00
2026-12-1856016.5PUT0 240TRUE00
2026-12-1856520.44PUT0 220TRUE00
2026-12-1857021.5PUT0 230TRUE00
2026-12-1857519.79PUT0 70TRUE00
2026-12-1858018.4PUT0 100TRUE00
2026-12-1858523.4PUT0 140TRUE00
2026-12-1859020.5PUT0 130TRUE00
2026-12-1859524.66PUT0 40TRUE00
2026-12-1860021.5PUT0 400TRUE00
2026-12-1860527.99PUT0 280TRUE00
2026-12-1861026.26PUT0 560TRUE00
2026-12-1861527.07PUT0 300TRUE00
2026-12-1862024.8PUT2 5530TRUE-0.4-0.02
2026-12-1862526.26PUT0 20TRUE00
2026-12-1863027.3PUT0 120TRUE00
2026-12-1863528.4PUT0 160TRUE00
2026-12-1864036.07PUT0 570TRUE00
2026-12-1864533.97PUT0 550TRUE00
2026-12-1865038.74PUT0 280TRUE00
2026-12-1865542.25PUT0 30TRUE00
2026-12-1866033.94PUT1 230TRUE33.940
2026-12-1866535.9PUT0 40TRUE00
2026-12-1867040.67PUT0 90TRUE00
2026-12-1867547.25PUT0 230TRUE00
2026-12-1868050.91PUT0 140TRUE00
2026-12-1868551.58PUT0 20TRUE00
2026-12-1869052.81PUT0 220TRUE00
2026-12-186950PUT0 00TRUE00
2026-12-1870053.16PUT0 1200TRUE00
2026-12-1870561.17PUT0 3020TRUE00
2026-12-1871049.87PUT1 270TRUE49.870
2026-12-1871553.14PUT0 2750TRUE00
2026-12-1872055.14PUT0 70TRUE00
2026-12-1873059.68PUT0 5440TRUE00
2026-12-1874063.69PUT0 50TRUE00
2026-12-1875069.81PUT0 320TRUE00
2026-12-1876074.5PUT0 3590TRUE00
2026-12-1877089.61PUT0 1050TRUE00
2026-12-1878086.98PUT0 20TRUE00
2026-12-187900PUT0 00TRUE00
2026-12-18800101.95PUT0 20TRUE00
2026-12-188100PUT0 00TRUE00
2026-12-188200PUT0 00TRUE00
2026-12-189200PUT0 00TRUE00
2026-12-189250PUT0 00TRUE00
2026-12-189300PUT0 00TRUE00
2026-12-189350PUT0 00TRUE00
2027-01-15500CALL0 00FALSE00
2027-01-15700CALL0 00FALSE00
2027-01-15750CALL0 00FALSE00
2027-01-15850CALL0 00FALSE00
2027-01-15950CALL0 00FALSE00
2027-01-151000CALL0 00FALSE00
2027-01-151050CALL0 00FALSE00
2027-01-151100CALL0 00FALSE00
2027-01-151150CALL0 00FALSE00
2027-01-15120563.85CALL0 10FALSE00
2027-01-151250CALL0 00FALSE00
2027-01-151300CALL0 00FALSE00
2027-01-151350CALL0 00FALSE00
2027-01-151400CALL0 00FALSE00
2027-01-151450CALL0 00FALSE00
2027-01-151500CALL0 00FALSE00
2027-01-151550CALL0 00FALSE00
2027-01-151600CALL0 00FALSE00
2027-01-151650CALL0 00FALSE00
2027-01-151700CALL0 00FALSE00
2027-01-151750CALL0 00FALSE00
2027-01-151800CALL0 00FALSE00
2027-01-151850CALL0 00FALSE00
2027-01-151900CALL0 00FALSE00
2027-01-151950CALL0 00FALSE00
2027-01-15450256.67CALL0 10FALSE00
2027-01-15460242.14CALL0 50FALSE00
2027-01-15470233.23CALL0 50FALSE00
2027-01-15480194CALL0 20FALSE00
2027-01-154900CALL0 00FALSE00
2027-01-15500203.25CALL0 60FALSE00
2027-01-15510171.56CALL0 10FALSE00
2027-01-155200CALL0 20FALSE00
2027-01-15530188.51CALL0 10FALSE00
2027-01-15540180.1CALL0 30FALSE00
2027-01-15550169.92CALL0 40FALSE00
2027-01-15555138.92CALL0 10FALSE00
2027-01-15560130.27CALL0 00FALSE00
2027-01-15565120.96CALL0 20FALSE00
2027-01-15570119.67CALL0 160FALSE00
2027-01-15575144.23CALL0 80FALSE00
2027-01-15580126.95CALL0 310FALSE00
2027-01-15585145.81CALL0 30FALSE00
2027-01-15590139.01CALL0 40FALSE00
2027-01-15595134.7CALL0 90FALSE00
2027-01-15600124.35CALL0 2280FALSE00
2027-01-15605107.5CALL0 1340FALSE00
2027-01-15610116.39CALL0 4590FALSE00
2027-01-15615102.51CALL0 210FALSE00
2027-01-15620104.98CALL0 780FALSE00
2027-01-15625105.42CALL0 530FALSE00
2027-01-15630101CALL0 3540FALSE00
2027-01-1563573.26CALL0 120FALSE00
2027-01-1564094CALL0 180FALSE00
2027-01-1564582.87CALL0 170FALSE00
2027-01-1565087.1CALL0 320FALSE00
2027-01-1565572.39CALL0 990FALSE00
2027-01-1566079.99CALL0 10870FALSE00
2027-01-1566577.3CALL0 70FALSE00
2027-01-1567064.59CALL0 4650FALSE00
2027-01-1567562.9CALL0 230FALSE00
2027-01-1568066.89CALL0 12790FALSE00
2027-01-1568553.34CALL0 440FALSE00
2027-01-1569051.76CALL0 50FALSE00
2027-01-1569549.43CALL0 8030FALSE00
2027-01-1570045.39CALL0 70FALSE00
2027-01-1570542.12CALL0 20FALSE00
2027-01-1571041.08CALL0 10FALSE00
2027-01-1571537.84CALL0 20FALSE00
2027-01-1572043.29CALL0 100FALSE00
2027-01-1573038.12CALL0 120FALSE00
2027-01-1574028.68CALL0 540FALSE00
2027-01-1575028.61CALL0 660FALSE00
2027-01-1576021.14CALL0 40FALSE00
2027-01-1577024.29CALL0 1449.93FALSE00
2027-01-1578017.12CALL0 3367.33FALSE00
2027-01-157900CALL0 0324.82FALSE00
2027-01-1580010CALL0 14295.57FALSE00
2027-01-1581012.2CALL0 0273.16FALSE00
2027-01-158205.77CALL0 2255.13FALSE00
2027-01-158306.54CALL0 5240.14FALSE00
2027-01-158405.27CALL0 4227.33FALSE00
2027-01-158505.56CALL0 13216.3FALSE00
2027-01-158605.83CALL0 1206.7FALSE00
2027-01-158700CALL0 0198.19FALSE00
2027-01-158802.26CALL0 4190.62FALSE00
2027-01-158902.35CALL0 8183.86FALSE00
2027-01-159001.85CALL0 28177.91FALSE00
2027-01-159101.69CALL1 101173FALSE1.690
2027-01-159151.52CALL1 24170.02FALSE1.520
2027-01-159202.16CALL0 11167.44FALSE00
2027-01-159250CALL0 0165.02FALSE00
2027-01-159300CALL0 0162.67FALSE00
2027-01-159350.86CALL0 11160.51FALSE00
2027-01-159400CALL0 0158.47FALSE00
2027-01-159450CALL0 0156.57FALSE00
2027-01-159500.7CALL0 3154.68FALSE00
2027-01-159550.52CALL0 1152.81FALSE00
2027-01-159600.6CALL0 0150.97FALSE00
2027-01-159650.54CALL0 2149.34FALSE00
2027-01-159700CALL0 0147.77FALSE00
2027-01-159750CALL0 0146.28FALSE00
2027-01-159800CALL0 0144.7FALSE00
2027-01-159850.27CALL0 1143.41FALSE00
2027-01-159900.67CALL0 206144.17FALSE00
2027-01-159950.57CALL0 200140.59FALSE00
2027-01-1510000.58CALL0 212135.77FALSE00
2027-01-1510100CALL0 0136.6FALSE00
2027-01-1510200CALL0 0134.15FALSE00
2027-01-1510300CALL0 0132.01FALSE00
2027-01-1510400CALL0 0129.95FALSE00
2027-01-1510500CALL0 0138.46FALSE00
2027-01-1510600CALL0 0137.59FALSE00
2027-01-1510700CALL0 0137.25FALSE00
2027-01-1510800CALL0 0136.89FALSE00
2027-01-1510900CALL0 0137.13FALSE00
2027-01-1511000CALL0 0136.75FALSE00
2027-01-1511100CALL0 0136.34FALSE00
2027-01-1511200CALL0 0136.57FALSE00
2027-01-1511300CALL0 0136.14FALSE00
2027-01-1511400CALL0 0136.37FALSE00
2027-01-1511500CALL0 0135.91FALSE00
2027-01-1511600CALL0 0135.43FALSE00
2027-01-1511700CALL0 0134.91FALSE00
2027-01-1511800CALL0 0134.36FALSE00
2027-01-1511900CALL0 0133.78FALSE00
2027-01-1512000CALL0 0134FALSE00
2027-01-1512100CALL0 0134.21FALSE00
2027-01-1512200CALL0 0134.41FALSE00
2027-01-1512300CALL0 0133.79FALSE00
2027-01-1512400CALL0 0133.99FALSE00
2027-01-1512500CALL0 0134.19FALSE00
2027-01-1512600CALL0 0134.39FALSE00
2027-01-1512700CALL0 0134.59FALSE00
2027-01-1512800CALL0 0134.79FALSE00
2027-01-1512900CALL0 0134.98FALSE00
2027-01-1513000CALL0 0134.3FALSE00
2027-01-1513100CALL0 0134.49FALSE00
2027-01-1513200CALL0 0134.68FALSE00
2027-01-1513300CALL0 0134.87FALSE00
2027-01-1513400CALL0 0135.06FALSE00
2027-01-15500PUT0 00TRUE00
2027-01-15550.15PUT0 20TRUE00
2027-01-15600PUT0 00TRUE00
2027-01-15650PUT0 00TRUE00
2027-01-15700PUT0 00TRUE00
2027-01-15750PUT0 00TRUE00
2027-01-15800PUT0 00TRUE00
2027-01-15850PUT0 00TRUE00
2027-01-15900PUT0 00TRUE00
2027-01-15950PUT0 00TRUE00
2027-01-151000PUT0 00TRUE00
2027-01-151050PUT0 00TRUE00
2027-01-151100PUT0 00TRUE00
2027-01-151150PUT0 00TRUE00
2027-01-151200PUT0 00TRUE00
2027-01-151250PUT0 00TRUE00
2027-01-151300PUT0 00TRUE00
2027-01-151350PUT0 00TRUE00
2027-01-151400PUT0 00TRUE00
2027-01-151450PUT0 00TRUE00
2027-01-151500PUT0 00TRUE00
2027-01-151550PUT0 00TRUE00
2027-01-151600PUT0 00TRUE00
2027-01-151650PUT0 00TRUE00
2027-01-151700PUT0 00TRUE00
2027-01-151750PUT0 00TRUE00
2027-01-151800PUT0 00TRUE00
2027-01-151850PUT0 00TRUE00
2027-01-151900PUT0 00TRUE00
2027-01-151950.8PUT0 10TRUE00
2027-01-154506.8PUT4 150TRUE6.80
2027-01-154609.46PUT0 20TRUE00
2027-01-154708.92PUT0 12330TRUE00
2027-01-154809.18PUT0 20TRUE00
2027-01-154909.62PUT0 10TRUE00
2027-01-1550010PUT1 320TRUE100
2027-01-1551011.4PUT0 90TRUE00
2027-01-1552015.17PUT0 140TRUE00
2027-01-1553017.87PUT0 100TRUE00
2027-01-1554019.03PUT0 210TRUE00
2027-01-1555015.04PUT0 12880TRUE00
2027-01-1555529.35PUT0 10TRUE00
2027-01-1556019.28PUT0 30TRUE00
2027-01-1556517.05PUT0 810TRUE00
2027-01-155700PUT0 00TRUE00
2027-01-1557519.19PUT0 280TRUE00
2027-01-1558020.46PUT0 50TRUE00
2027-01-1558525.99PUT0 10TRUE00
2027-01-1559021.37PUT0 130TRUE00
2027-01-1559522.29PUT0 20TRUE00
2027-01-1560029.76PUT0 200TRUE00
2027-01-1560526.9PUT0 30TRUE00
2027-01-1561025.94PUT0 20TRUE00
2027-01-1561526.95PUT0 20TRUE00
2027-01-1562026.25PUT0 70TRUE00
2027-01-1562526.86PUT1 90TRUE-0.54-0.02
2027-01-1563028.47PUT0 90TRUE00
2027-01-1563535.97PUT0 150TRUE00
2027-01-156400PUT0 40TRUE00
2027-01-1564556.08PUT0 10TRUE00
2027-01-1565039.36PUT0 200TRUE00
2027-01-1565534.05PUT0 10TRUE00
2027-01-1566039.61PUT0 170TRUE00
2027-01-1566543.22PUT0 80TRUE00
2027-01-1567045.11PUT0 1170TRUE00
2027-01-1567546.75PUT0 40TRUE00
2027-01-1568041.4PUT0 3100TRUE00
2027-01-1568549.36PUT0 20TRUE00
2027-01-1569050.27PUT0 2040TRUE00
2027-01-1569550.09PUT0 10TRUE00
2027-01-1570047.75PUT0 510TRUE00
2027-01-1570558.79PUT0 30TRUE00
2027-01-1571051.75PUT0 200TRUE00
2027-01-1571563.93PUT0 2070TRUE00
2027-01-1572066.57PUT0 3070TRUE00
2027-01-1573065.66PUT0 1030TRUE00
2027-01-1574071.38PUT0 890TRUE00
2027-01-1575070.22PUT0 3870TRUE00
2027-01-1576082.93PUT0 2600TRUE00
2027-01-1577081.7PUT0 4670TRUE00
2027-01-1578096.36PUT0 350TRUE00
2027-01-157900PUT0 00TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-15810106.88PUT0 00TRUE00
2027-01-158200PUT0 00TRUE00
2027-01-158300PUT0 00TRUE00
2027-01-15840143.83PUT0 40TRUE00
2027-01-158500PUT0 00TRUE00
2027-01-158600PUT0 00TRUE00
2027-01-158700PUT0 00TRUE00
2027-01-158800PUT0 00TRUE00
2027-01-158900PUT0 00TRUE00
2027-01-159000PUT0 00TRUE00
2027-01-159100PUT0 00TRUE00
2027-01-15915220.85PUT0 00TRUE00
2027-01-159200PUT0 00TRUE00
2027-01-159250PUT0 00TRUE00
2027-01-159300PUT0 00TRUE00
2027-01-159350PUT0 00TRUE00
2027-01-159400PUT0 00TRUE00
2027-01-159450PUT0 00TRUE00
2027-01-159500PUT0 00TRUE00
2027-01-159550PUT0 00TRUE00
2027-01-15960242.51PUT0 00TRUE00
2027-01-159650PUT0 00TRUE00
2027-01-15970252.13PUT0 20TRUE00
2027-01-159750PUT0 00TRUE00
2027-01-159800PUT0 00TRUE00
2027-01-15985268.7PUT0 40TRUE00
2027-01-159900PUT0 00TRUE00
2027-01-159950PUT0 00TRUE00
2027-01-151000291PUT0 00TRUE00
2027-01-1510100PUT0 00TRUE00
2027-01-1510200PUT0 00TRUE00
2027-01-1510300PUT0 00TRUE00
2027-01-1510400PUT0 00TRUE00
2027-01-1510500PUT0 00TRUE00
2027-01-1510600PUT0 00TRUE00
2027-01-1510700PUT0 00TRUE00
2027-01-1510800PUT0 00TRUE00
2027-01-1510900PUT0 00TRUE00
2027-01-1511000PUT0 00TRUE00
2027-01-1511100PUT0 00TRUE00
2027-01-1511200PUT0 00TRUE00
2027-01-1511300PUT0 00TRUE00
2027-01-1511400PUT0 00TRUE00
2027-01-1511500PUT0 00TRUE00
2027-01-1511600PUT0 00TRUE00
2027-01-1511700PUT0 00TRUE00
2027-01-1511800PUT0 00TRUE00
2027-01-1511900PUT0 00TRUE00
2027-01-1512000PUT0 00TRUE00
2027-01-1512100PUT0 00TRUE00
2027-01-1512200PUT0 00TRUE00
2027-01-1512300PUT0 00TRUE00
2027-01-1512400PUT0 00TRUE00
2027-01-1512500PUT0 00TRUE00
2027-01-1512600PUT0 00TRUE00
2027-01-1512700PUT0 00TRUE00
2027-01-1512800PUT0 00TRUE00
2027-01-1512900PUT0 00TRUE00
2027-01-1513000PUT0 00TRUE00
2027-01-1513100PUT0 00TRUE00
2027-01-1513200PUT0 00TRUE00
2027-01-1513300PUT0 00TRUE00
2027-01-1513400PUT0 00TRUE00
2027-06-171150CALL0 00FALSE00
2027-06-171200CALL0 00FALSE00
2027-06-171250CALL0 00FALSE00
2027-06-171300CALL0 00FALSE00
2027-06-171350CALL0 00FALSE00
2027-06-171400CALL0 00FALSE00
2027-06-171450CALL0 00FALSE00
2027-06-171500CALL0 00FALSE00
2027-06-171550CALL0 00FALSE00
2027-06-171600CALL0 00FALSE00
2027-06-171650CALL0 00FALSE00
2027-06-171700CALL0 00FALSE00
2027-06-171750CALL0 00FALSE00
2027-06-171800CALL0 00FALSE00
2027-06-171850CALL0 00FALSE00
2027-06-171900CALL0 00FALSE00
2027-06-171950CALL0 00FALSE00
2027-06-172000CALL0 00FALSE00
2027-06-172050CALL0 00FALSE00
2027-06-172100CALL0 00FALSE00
2027-06-172150CALL0 00FALSE00
2027-06-172200CALL0 00FALSE00
2027-06-172250CALL0 00FALSE00
2027-06-172300CALL0 00FALSE00
2027-06-172350CALL0 00FALSE00
2027-06-172400CALL0 00FALSE00
2027-06-172450CALL0 00FALSE00
2027-06-172500CALL0 00FALSE00
2027-06-172550CALL0 00FALSE00
2027-06-172600CALL0 00FALSE00
2027-06-172650CALL0 00FALSE00
2027-06-172700CALL0 00FALSE00
2027-06-172750CALL0 00FALSE00
2027-06-172800CALL0 00FALSE00
2027-06-172850CALL0 00FALSE00
2027-06-172900CALL0 00FALSE00
2027-06-172950CALL0 00FALSE00
2027-06-173000CALL0 00FALSE00
2027-06-173050CALL0 00FALSE00
2027-06-173100CALL0 00FALSE00
2027-06-173150CALL0 00FALSE00
2027-06-173200CALL0 00FALSE00
2027-06-173250CALL0 00FALSE00
2027-06-173300CALL0 00FALSE00
2027-06-173350CALL0 00FALSE00
2027-06-173400CALL0 00FALSE00
2027-06-173450CALL0 00FALSE00
2027-06-173500CALL0 00FALSE00
2027-06-173550CALL0 00FALSE00
2027-06-17360338CALL0 80FALSE00
2027-06-173650CALL0 00FALSE00
2027-06-173700CALL0 00FALSE00
2027-06-173750CALL0 00FALSE00
2027-06-173800CALL0 00FALSE00
2027-06-173850CALL0 00FALSE00
2027-06-17390275.2CALL0 80FALSE00
2027-06-173950CALL0 00FALSE00
2027-06-174000CALL0 00FALSE00
2027-06-174050CALL0 00FALSE00
2027-06-174100CALL0 00FALSE00
2027-06-174150CALL0 00FALSE00
2027-06-174200CALL0 00FALSE00
2027-06-174250CALL0 00FALSE00
2027-06-174300CALL0 00FALSE00
2027-06-174350CALL0 00FALSE00
2027-06-174400CALL0 00FALSE00
2027-06-174450CALL0 00FALSE00
2027-06-174500CALL0 00FALSE00
2027-06-174550CALL0 00FALSE00
2027-06-174600CALL0 00FALSE00
2027-06-174650CALL0 00FALSE00
2027-06-174700CALL0 00FALSE00
2027-06-174750CALL0 00FALSE00
2027-06-174800CALL0 00FALSE00
2027-06-174850CALL0 00FALSE00
2027-06-174900CALL0 00FALSE00
2027-06-174950CALL0 00FALSE00
2027-06-17500159.22CALL0 150FALSE00
2027-06-175050CALL0 00FALSE00
2027-06-175100CALL0 00FALSE00
2027-06-175150CALL0 00FALSE00
2027-06-175200CALL0 00FALSE00
2027-06-175250CALL0 00FALSE00
2027-06-17530194.4CALL0 30FALSE00
2027-06-17535190.81CALL0 00FALSE00
2027-06-175400CALL0 00FALSE00
2027-06-175410CALL0 00FALSE00
2027-06-17542167.03CALL0 10FALSE00
2027-06-175430CALL0 00FALSE00
2027-06-175440CALL0 00FALSE00
2027-06-175450CALL0 00FALSE00
2027-06-175460CALL0 00FALSE00
2027-06-175470CALL0 00FALSE00
2027-06-175480CALL0 00FALSE00
2027-06-175490CALL0 00FALSE00
2027-06-17550130.49CALL0 00FALSE00
2027-06-175510CALL0 00FALSE00
2027-06-175520CALL0 00FALSE00
2027-06-175530CALL0 00FALSE00
2027-06-17554142.2CALL0 00FALSE00
2027-06-17555162.63CALL0 00FALSE00
2027-06-175560CALL0 00FALSE00
2027-06-175570CALL0 00FALSE00
2027-06-175580CALL0 00FALSE00
2027-06-175590CALL0 00FALSE00
2027-06-175600CALL0 00FALSE00
2027-06-175610CALL0 00FALSE00
2027-06-175620CALL0 00FALSE00
2027-06-175630CALL0 00FALSE00
2027-06-175640CALL0 00FALSE00
2027-06-175650CALL0 00FALSE00
2027-06-175660CALL0 00FALSE00
2027-06-175670CALL0 00FALSE00
2027-06-175680CALL0 00FALSE00
2027-06-175690CALL0 00FALSE00
2027-06-17570145.24CALL0 10FALSE00
2027-06-175710CALL0 00FALSE00
2027-06-175720CALL0 00FALSE00
2027-06-175730CALL0 00FALSE00
2027-06-175740CALL0 00FALSE00
2027-06-17575156.03CALL0 00FALSE00
2027-06-175760CALL0 00FALSE00
2027-06-175770CALL0 00FALSE00
2027-06-175780CALL0 00FALSE00
2027-06-175790CALL0 00FALSE00
2027-06-175800CALL0 00FALSE00
2027-06-175810CALL0 00FALSE00
2027-06-175820CALL0 00FALSE00
2027-06-175830CALL0 00FALSE00
2027-06-175840CALL0 00FALSE00
2027-06-175850CALL0 00FALSE00
2027-06-175860CALL0 00FALSE00
2027-06-175870CALL0 00FALSE00
2027-06-175880CALL0 00FALSE00
2027-06-175890CALL0 00FALSE00
2027-06-17590125.1CALL0 60FALSE00
2027-06-175910CALL0 00FALSE00
2027-06-175920CALL0 00FALSE00
2027-06-175930CALL0 00FALSE00
2027-06-175940CALL0 00FALSE00
2027-06-17595139.69CALL0 10FALSE00
2027-06-17596138.92CALL0 10FALSE00
2027-06-175970CALL0 00FALSE00
2027-06-175980CALL0 00FALSE00
2027-06-17599139.96CALL0 10FALSE00
2027-06-17600125.2CALL0 150FALSE00
2027-06-176010CALL0 00FALSE00
2027-06-176020CALL0 00FALSE00
2027-06-1760397.33CALL0 10FALSE00
2027-06-176040CALL0 00FALSE00
2027-06-17605115.46CALL0 30FALSE00
2027-06-176060CALL0 00FALSE00
2027-06-176070CALL0 00FALSE00
2027-06-176080CALL0 00FALSE00
2027-06-176090CALL0 00FALSE00
2027-06-17610106.48CALL0 70FALSE00
2027-06-176110CALL0 00FALSE00
2027-06-17612110.47CALL0 30FALSE00
2027-06-176130CALL0 00FALSE00
2027-06-17614112.1CALL0 10FALSE00
2027-06-1761595.29CALL0 10FALSE00
2027-06-176160CALL0 00FALSE00
2027-06-176170CALL0 00FALSE00
2027-06-176180CALL0 00FALSE00
2027-06-176190CALL0 00FALSE00
2027-06-176200CALL0 00FALSE00
2027-06-176210CALL0 00FALSE00
2027-06-176220CALL0 00FALSE00
2027-06-176230CALL0 00FALSE00
2027-06-17624105.01CALL0 20FALSE00
2027-06-17625104CALL0 50FALSE00
2027-06-176260CALL0 00FALSE00
2027-06-176270CALL0 00FALSE00
2027-06-176280CALL0 00FALSE00
2027-06-17629109.59CALL0 10FALSE00
2027-06-17630118.85CALL0 40FALSE00
2027-06-17635102.82CALL0 00FALSE00
2027-06-17640102.5CALL0 3220FALSE00
2027-06-17645105.44CALL0 20FALSE00
2027-06-17650104.5CALL0 40FALSE00
2027-06-176550CALL0 00FALSE00
2027-06-1766083.51CALL0 30FALSE00
2027-06-1766591.04CALL0 00FALSE00
2027-06-1767078.65CALL0 10FALSE00
2027-06-1767586.96CALL0 20FALSE00
2027-06-1768085.19CALL0 40FALSE00
2027-06-1768580.89CALL0 170FALSE00
2027-06-1769076.13CALL0 20FALSE00
2027-06-1769576.43CALL0 20FALSE00
2027-06-1770071.64CALL0 290FALSE00
2027-06-177050CALL0 00FALSE00
2027-06-1771067.15CALL0 10FALSE00
2027-06-1771555.5CALL0 20FALSE00
2027-06-1772050CALL0 50FALSE00
2027-06-1772546.2CALL0 20FALSE00
2027-06-177300CALL0 00FALSE00
2027-06-1773541.35CALL0 140FALSE00
2027-06-177400CALL0 00FALSE00
2027-06-1774541.8CALL0 20FALSE00
2027-06-1775028.63CALL0 10FALSE00
2027-06-177550CALL0 00FALSE00
2027-06-1776036.15CALL0 20FALSE00
2027-06-1776529.77CALL0 20FALSE00
2027-06-177700CALL0 00FALSE00
2027-06-177750CALL0 00FALSE00
2027-06-177800CALL0 00FALSE00
2027-06-177850CALL0 00FALSE00
2027-06-1779020.91CALL0 30FALSE00
2027-06-1779520.34CALL0 10FALSE00
2027-06-1780018.14CALL0 3469.1FALSE00
2027-06-178050CALL0 0380.59FALSE00
2027-06-178100CALL0 0343.8FALSE00
2027-06-178150CALL0 0319.33FALSE00
2027-06-178200CALL0 0300.82FALSE00
2027-06-178250CALL0 0285.84FALSE00
2027-06-1783014.82CALL0 12273.14FALSE00
2027-06-178350CALL0 0262.18FALSE00
2027-06-178400CALL0 0252.5FALSE00
2027-06-178459.38CALL0 2243.88FALSE00
2027-06-178507.9CALL0 1236.08FALSE00
2027-06-178550CALL0 0229FALSE00
2027-06-178600CALL0 0222.51FALSE00
2027-06-1786510.72CALL0 1216.47FALSE00
2027-06-178706.09CALL0 10210.96FALSE00
2027-06-178750CALL0 0205.79FALSE00
2027-06-178800CALL0 0201.01FALSE00
2027-06-178856.8CALL0 1196.5FALSE00
2027-06-178900CALL0 0192.32FALSE00
2027-06-178950CALL0 0188.33FALSE00
2027-06-179000CALL0 0184.64FALSE00
2027-06-179050CALL0 0181.15FALSE00
2027-06-179100CALL0 0177.81FALSE00
2027-06-179150CALL0 0174.73FALSE00
2027-06-179200CALL0 0171.76FALSE00
2027-06-179250CALL0 0168.97FALSE00
2027-06-179300CALL0 0166.36FALSE00
2027-06-179350CALL0 0163.83FALSE00
2027-06-179400CALL0 0161.39FALSE00
2027-06-179450CALL0 0159.22FALSE00
2027-06-179500CALL0 0157.04FALSE00
2027-06-179550CALL0 0155.1FALSE00
2027-06-179600CALL0 0153.16FALSE00
2027-06-179650CALL0 0151.35FALSE00
2027-06-179700CALL0 0149.62FALSE00
2027-06-179750CALL0 0147.89FALSE00
2027-06-179800CALL0 0146.32FALSE00
2027-06-179850CALL0 0144.78FALSE00
2027-06-179900CALL0 0143.34FALSE00
2027-06-179950CALL0 0141.93FALSE00
2027-06-1710000CALL0 0140.55FALSE00
2027-06-1710050CALL0 0139.21FALSE00
2027-06-1710100CALL0 0138.01FALSE00
2027-06-1710150CALL0 0136.86FALSE00
2027-06-1710200CALL0 0135.67FALSE00
2027-06-1710300CALL0 0133.46FALSE00
2027-06-1710400CALL0 0131.3FALSE00
2027-06-1710500CALL0 0129.2FALSE00
2027-06-1710600CALL0 0127.34FALSE00
2027-06-1710700CALL0 0125.62FALSE00
2027-06-1710800CALL0 0123.92FALSE00
2027-06-1710900CALL0 0122.23FALSE00
2027-06-1711000CALL0 0120.78FALSE00
2027-06-1711100CALL0 0119.19FALSE00
2027-06-1711200CALL0 0117.92FALSE00
2027-06-1711300CALL0 0116.52FALSE00
2027-06-1711400CALL0 0115.27FALSE00
2027-06-1711500.25CALL0 115123.04FALSE00
2027-06-1711600CALL0 0122.41FALSE00
2027-06-1711700CALL0 0122.17FALSE00
2027-06-1711800CALL0 0121.93FALSE00
2027-06-1711900CALL0 0121.67FALSE00
2027-06-1712000CALL0 0121.85FALSE00
2027-06-1712100CALL0 0121.58FALSE00
2027-06-1712200CALL0 0121.3FALSE00
2027-06-1712300CALL0 0121.48FALSE00
2027-06-1712400CALL0 0121.18FALSE00
2027-06-1712500CALL0 0121.35FALSE00
2027-06-1712600CALL0 0121.04FALSE00
2027-06-1712700CALL0 0121.21FALSE00
2027-06-1712800CALL0 0121.38FALSE00
2027-06-1712900CALL0 0121.05FALSE00
2027-06-1713000CALL0 0121.22FALSE00
2027-06-1713100CALL0 0121.39FALSE00
2027-06-1713200CALL0 0121.03FALSE00
2027-06-1713300CALL0 0121.2FALSE00
2027-06-1713400.21CALL0 1121.36FALSE00
2027-06-17500PUT0 00TRUE00
2027-06-17550PUT0 00TRUE00
2027-06-17600PUT0 00TRUE00
2027-06-17650PUT0 00TRUE00
2027-06-17700PUT0 00TRUE00
2027-06-17750PUT0 00TRUE00
2027-06-17800PUT0 00TRUE00
2027-06-17850PUT0 00TRUE00
2027-06-17900PUT0 00TRUE00
2027-06-17950PUT0 00TRUE00
2027-06-171000PUT0 00TRUE00
2027-06-171050PUT0 00TRUE00
2027-06-171100PUT0 00TRUE00
2027-06-171150PUT0 00TRUE00
2027-06-171200PUT0 00TRUE00
2027-06-171250PUT0 00TRUE00
2027-06-171300PUT0 00TRUE00
2027-06-171350PUT0 00TRUE00
2027-06-171400PUT0 00TRUE00
2027-06-171450PUT0 00TRUE00
2027-06-171500PUT0 00TRUE00
2027-06-171550PUT0 00TRUE00
2027-06-171600PUT0 00TRUE00
2027-06-171650PUT0 00TRUE00
2027-06-171700PUT0 00TRUE00
2027-06-171750PUT0 00TRUE00
2027-06-171800PUT0 00TRUE00
2027-06-171850PUT0 00TRUE00
2027-06-171900PUT0 00TRUE00
2027-06-171950PUT0 00TRUE00
2027-06-172000PUT0 00TRUE00
2027-06-172050PUT0 00TRUE00
2027-06-172100PUT0 00TRUE00
2027-06-172150PUT0 00TRUE00
2027-06-172200PUT0 00TRUE00
2027-06-172250PUT0 00TRUE00
2027-06-172300PUT0 00TRUE00
2027-06-172350PUT0 00TRUE00
2027-06-172400PUT0 00TRUE00
2027-06-172450PUT0 00TRUE00
2027-06-172500PUT0 00TRUE00
2027-06-172550PUT0 00TRUE00
2027-06-172600PUT0 00TRUE00
2027-06-172650PUT0 00TRUE00
2027-06-172700PUT0 00TRUE00
2027-06-172750PUT0 00TRUE00
2027-06-172800PUT0 00TRUE00
2027-06-172850PUT0 00TRUE00
2027-06-172900PUT0 00TRUE00
2027-06-172950PUT0 00TRUE00
2027-06-173000PUT0 00TRUE00
2027-06-173050PUT0 00TRUE00
2027-06-173100PUT0 00TRUE00
2027-06-173150PUT0 00TRUE00
2027-06-173200PUT0 00TRUE00
2027-06-173250PUT0 00TRUE00
2027-06-173300PUT0 00TRUE00
2027-06-173350PUT0 00TRUE00
2027-06-173400PUT0 00TRUE00
2027-06-173450PUT0 00TRUE00
2027-06-173500PUT0 00TRUE00
2027-06-173550PUT0 00TRUE00
2027-06-173605.01PUT0 100TRUE00
2027-06-173650PUT0 00TRUE00
2027-06-173705.3PUT0 90TRUE00
2027-06-173750PUT0 00TRUE00
2027-06-173806.75PUT0 30TRUE00
2027-06-173850PUT0 00TRUE00
2027-06-173906.12PUT0 160TRUE00
2027-06-173950PUT0 00TRUE00
2027-06-174006.7PUT0 1930TRUE00
2027-06-174057.82PUT0 70TRUE00
2027-06-174107.78PUT0 130TRUE00
2027-06-174150PUT0 00TRUE00
2027-06-174207.9PUT0 40TRUE00
2027-06-174250PUT0 00TRUE00
2027-06-174308.2PUT5 50TRUE8.20
2027-06-174350PUT0 00TRUE00
2027-06-174400PUT0 00TRUE00
2027-06-174450PUT0 00TRUE00
2027-06-174509.31PUT0 100TRUE00
2027-06-174550PUT0 20TRUE00
2027-06-1746013.85PUT0 20TRUE00
2027-06-174650PUT0 00TRUE00
2027-06-1747011.52PUT0 40TRUE00
2027-06-174750PUT0 00TRUE00
2027-06-1748013PUT0 10TRUE00
2027-06-174850PUT0 00TRUE00
2027-06-1749013.46PUT0 20TRUE00
2027-06-174950PUT0 00TRUE00
2027-06-1750014.12PUT0 160TRUE00
2027-06-175050PUT0 00TRUE00
2027-06-1751015.31PUT0 10TRUE00
2027-06-175150PUT0 00TRUE00
2027-06-1752016.79PUT0 20TRUE00
2027-06-175250PUT0 00TRUE00
2027-06-175300PUT0 00TRUE00
2027-06-1753518.8PUT0 20TRUE00
2027-06-1754021.61PUT0 10TRUE00
2027-06-175410PUT0 00TRUE00
2027-06-175420PUT0 00TRUE00
2027-06-175430PUT0 00TRUE00
2027-06-175440PUT0 00TRUE00
2027-06-175450PUT0 00TRUE00
2027-06-175460PUT0 00TRUE00
2027-06-175470PUT0 00TRUE00
2027-06-175480PUT0 00TRUE00
2027-06-175490PUT0 00TRUE00
2027-06-1755020.23PUT0 20TRUE00
2027-06-175510PUT0 00TRUE00
2027-06-175520PUT0 00TRUE00
2027-06-175530PUT0 00TRUE00
2027-06-175540PUT0 00TRUE00
2027-06-1755523.5PUT0 10TRUE00
2027-06-175560PUT0 00TRUE00
2027-06-175570PUT0 00TRUE00
2027-06-175580PUT0 00TRUE00
2027-06-175590PUT0 00TRUE00
2027-06-1756023PUT0 410TRUE00
2027-06-175610PUT0 00TRUE00
2027-06-175620PUT0 00TRUE00
2027-06-175630PUT0 00TRUE00
2027-06-1756426.82PUT0 50TRUE00
2027-06-175650PUT0 00TRUE00
2027-06-175660PUT0 00TRUE00
2027-06-1756727.16PUT0 30TRUE00
2027-06-175680PUT0 00TRUE00
2027-06-175690PUT0 00TRUE00
2027-06-1757022.05PUT0 110TRUE00
2027-06-175710PUT0 00TRUE00
2027-06-175720PUT0 00TRUE00
2027-06-175730PUT0 00TRUE00
2027-06-175740PUT0 00TRUE00
2027-06-1757528.56PUT0 30TRUE00
2027-06-175760PUT0 00TRUE00
2027-06-175770PUT0 00TRUE00
2027-06-175780PUT0 00TRUE00
2027-06-175790PUT0 00TRUE00
2027-06-1758027.6PUT0 60TRUE00
2027-06-175810PUT0 00TRUE00
2027-06-175820PUT0 00TRUE00
2027-06-175830PUT0 00TRUE00
2027-06-175840PUT0 00TRUE00
2027-06-1758525.95PUT0 10TRUE00
2027-06-175860PUT0 00TRUE00
2027-06-175870PUT0 00TRUE00
2027-06-175880PUT0 00TRUE00
2027-06-175890PUT0 00TRUE00
2027-06-175900PUT0 00TRUE00
2027-06-175910PUT0 00TRUE00
2027-06-175920PUT0 00TRUE00
2027-06-175930PUT0 00TRUE00
2027-06-175940PUT0 00TRUE00
2027-06-175950PUT0 00TRUE00
2027-06-1759632.88PUT0 40TRUE00
2027-06-175970PUT0 00TRUE00
2027-06-175980PUT0 00TRUE00
2027-06-1759932.85PUT0 00TRUE00
2027-06-1760032.97PUT0 40TRUE00
2027-06-176010PUT0 00TRUE00
2027-06-1760232.72PUT0 50TRUE00
2027-06-176030PUT0 00TRUE00
2027-06-176040PUT0 00TRUE00
2027-06-1760533.2PUT0 20TRUE00
2027-06-176060PUT0 00TRUE00
2027-06-176070PUT0 00TRUE00
2027-06-1760831.37PUT0 80TRUE00
2027-06-176090PUT0 00TRUE00
2027-06-1761034.5PUT0 20TRUE00
2027-06-1761131.19PUT0 40TRUE00
2027-06-1761237.9PUT0 10TRUE00
2027-06-176130PUT0 00TRUE00
2027-06-1761430.67PUT0 40TRUE00
2027-06-1761534.99PUT0 20TRUE00
2027-06-176160PUT0 00TRUE00
2027-06-176170PUT0 00TRUE00
2027-06-176180PUT0 00TRUE00
2027-06-1761939.73PUT0 10TRUE00
2027-06-1762034.85PUT0 10TRUE00
2027-06-1762131.96PUT0 10TRUE00
2027-06-176220PUT0 00TRUE00
2027-06-176230PUT0 00TRUE00
2027-06-176240PUT0 00TRUE00
2027-06-1762533.1PUT1 10TRUE33.10
2027-06-176260PUT0 00TRUE00
2027-06-176270PUT0 00TRUE00
2027-06-176280PUT0 00TRUE00
2027-06-1762937.25PUT0 10TRUE00
2027-06-1763037.23PUT0 10TRUE00
2027-06-1763539.85PUT0 00TRUE00
2027-06-1764040.31PUT0 30TRUE00
2027-06-1764538.04PUT0 10TRUE00
2027-06-1765050.15PUT0 4560TRUE00
2027-06-1765541.35PUT0 00TRUE00
2027-06-1766042.8PUT0 100TRUE00
2027-06-1766546.92PUT0 10TRUE00
2027-06-1767050.56PUT0 80TRUE00
2027-06-176750PUT0 00TRUE00
2027-06-1768050.8PUT0 40TRUE00
2027-06-1768549.85PUT0 10TRUE00
2027-06-1769058.36PUT0 30TRUE00
2027-06-176950PUT0 00TRUE00
2027-06-1770057.2PUT0 180TRUE00
2027-06-177050PUT0 00TRUE00
2027-06-1771066.54PUT0 10TRUE00
2027-06-1771559.2PUT0 10TRUE00
2027-06-1772061.25PUT0 40TRUE00
2027-06-1772568.57PUT0 10TRUE00
2027-06-1773065.6PUT0 10TRUE00
2027-06-1773568.91PUT0 10TRUE00
2027-06-177400PUT0 00TRUE00
2027-06-177450PUT0 00TRUE00
2027-06-1775074.31PUT0 20TRUE00
2027-06-1775576.68PUT0 20TRUE00
2027-06-1776078.88PUT0 1250TRUE00
2027-06-1776581.7PUT0 10TRUE00
2027-06-177700PUT0 00TRUE00
2027-06-177750PUT0 00TRUE00
2027-06-177800PUT0 00TRUE00
2027-06-1778595.92PUT0 10TRUE00
2027-06-177900PUT0 00TRUE00
2027-06-1779597.19PUT0 10TRUE00
2027-06-178000PUT0 00TRUE00
2027-06-178050PUT0 00TRUE00
2027-06-178100PUT0 00TRUE00
2027-06-17815109.97PUT0 10TRUE00
2027-06-178200PUT0 00TRUE00
2027-06-178250PUT0 00TRUE00
2027-06-178300PUT0 00TRUE00
2027-06-178350PUT0 00TRUE00
2027-06-178400PUT0 00TRUE00
2027-06-178450PUT0 00TRUE00
2027-06-178500PUT0 00TRUE00
2027-06-178550PUT0 00TRUE00
2027-06-178600PUT0 00TRUE00
2027-06-178650PUT0 00TRUE00
2027-06-178700PUT0 00TRUE00
2027-06-178750PUT0 00TRUE00
2027-06-178800PUT0 00TRUE00
2027-06-178850PUT0 00TRUE00
2027-06-178900PUT0 00TRUE00
2027-06-17895170.61PUT0 10TRUE00
2027-06-179000PUT0 00TRUE00
2027-06-179050PUT0 00TRUE00
2027-06-179100PUT0 00TRUE00
2027-06-179150PUT0 00TRUE00
2027-06-179200PUT0 00TRUE00
2027-06-179250PUT0 00TRUE00
2027-06-179300PUT0 00TRUE00
2027-06-179350PUT0 00TRUE00
2027-06-179400PUT0 00TRUE00
2027-06-179450PUT0 00TRUE00
2027-06-179500PUT0 00TRUE00
2027-06-179550PUT0 00TRUE00
2027-06-179600PUT0 00TRUE00
2027-06-179650PUT0 00TRUE00
2027-06-179700PUT0 00TRUE00
2027-06-179750PUT0 00TRUE00
2027-06-179800PUT0 00TRUE00
2027-06-179850PUT0 00TRUE00
2027-06-179900PUT0 00TRUE00
2027-06-179950PUT0 00TRUE00
2027-06-1710000PUT0 00TRUE00
2027-06-1710050PUT0 00TRUE00
2027-06-1710100PUT0 00TRUE00
2027-06-1710150PUT0 00TRUE00
2027-06-1710200PUT0 00TRUE00
2027-06-1710300PUT0 00TRUE00
2027-06-1710400PUT0 00TRUE00
2027-06-1710500PUT0 00TRUE00
2027-06-1710600PUT0 00TRUE00
2027-06-1710700PUT0 00TRUE00
2027-06-1710800PUT0 00TRUE00
2027-06-1710900PUT0 00TRUE00
2027-12-17300375CALL0 70FALSE00
2027-12-173100CALL0 00FALSE00
2027-12-17320342.33CALL0 00FALSE00
2027-12-17330333.42CALL0 00FALSE00
2027-12-173400CALL0 00FALSE00
2027-12-173500CALL0 00FALSE00
2027-12-173550CALL0 00FALSE00
2027-12-173600CALL0 00FALSE00
2027-12-17365300.19CALL0 00FALSE00
2027-12-17370332.33CALL0 10FALSE00
2027-12-173750CALL0 00FALSE00
2027-12-17380314.31CALL0 10FALSE00
2027-12-17385304.17CALL0 10FALSE00
2027-12-173900CALL0 00FALSE00
2027-12-173950CALL0 00FALSE00
2027-12-17400303.5CALL0 140FALSE00
2027-12-174050CALL0 00FALSE00
2027-12-174100CALL0 20FALSE00
2027-12-174150CALL0 00FALSE00
2027-12-174200CALL0 00FALSE00
2027-12-174250CALL0 00FALSE00
2027-12-174300CALL0 00FALSE00
2027-12-174350CALL0 00FALSE00
2027-12-174400CALL0 00FALSE00
2027-12-174450CALL0 00FALSE00
2027-12-17450242.67CALL0 60FALSE00
2027-12-17455249.02CALL0 10FALSE00
2027-12-17460263.01CALL0 20FALSE00
2027-12-17465249.91CALL0 10FALSE00
2027-12-17470254.5CALL0 20FALSE00
2027-12-17475250.37CALL0 10FALSE00
2027-12-17480232.7CALL0 10FALSE00
2027-12-17485219.55CALL0 10FALSE00
2027-12-17490221.89CALL0 20FALSE00
2027-12-17495217.41CALL0 10FALSE00
2027-12-17500227.43CALL0 100FALSE00
2027-12-17505205.98CALL0 10FALSE00
2027-12-17510207.93CALL0 80FALSE00
2027-12-17515198.22CALL0 20FALSE00
2027-12-17520202.17CALL0 30FALSE00
2027-12-17525198.27CALL0 20FALSE00
2027-12-17530195.73CALL0 20FALSE00
2027-12-17535198.32CALL0 20FALSE00
2027-12-17540190.24CALL0 40FALSE00
2027-12-17545181.44CALL0 20FALSE00
2027-12-17550170.8CALL0 100FALSE00
2027-12-17555165.55CALL0 240FALSE00
2027-12-17560170.4CALL0 610FALSE00
2027-12-17565161.08CALL0 50FALSE00
2027-12-17570174.77CALL0 40FALSE00
2027-12-17575157.35CALL0 20FALSE00
2027-12-17580148.39CALL0 30FALSE00
2027-12-17585166.49CALL0 40FALSE00
2027-12-17590160.33CALL0 130FALSE00
2027-12-17595152.51CALL0 50FALSE00
2027-12-17600148.89CALL0 550FALSE00
2027-12-17605135.69CALL0 130FALSE00
2027-12-17610133.44CALL0 100FALSE00
2027-12-17615120.4CALL0 650FALSE00
2027-12-17620123.94CALL0 100FALSE00
2027-12-17625136.73CALL0 20FALSE00
2027-12-17630131.99CALL0 110FALSE00
2027-12-17635115.44CALL0 30FALSE00
2027-12-17640111.31CALL0 50FALSE00
2027-12-176450CALL0 00FALSE00
2027-12-17650106.53CALL0 400FALSE00
2027-12-1765596.82CALL0 10FALSE00
2027-12-1766095.78CALL0 540FALSE00
2027-12-17665102.5CALL0 190FALSE00
2027-12-17670101.86CALL0 200FALSE00
2027-12-17675100.04CALL1 30FALSE100.040
2027-12-1768095.35CALL0 23890FALSE00
2027-12-17685181.27CALL1 80FALSE88.530.95
2027-12-1769081.52CALL0 4960FALSE00
2027-12-1769590.09CALL0 00FALSE00
2027-12-1770082CALL0 490FALSE00
2027-12-1770585.25CALL0 10FALSE00
2027-12-1771066.76CALL0 10540FALSE00
2027-12-1771572.25CALL0 10FALSE00
2027-12-1772073.54CALL0 9560FALSE00
2027-12-1773066.48CALL0 7400FALSE00
2027-12-1774054.6CALL0 1730FALSE00
2027-12-1775055.65CALL0 1550FALSE00
2027-12-1776054.73CALL0 10FALSE00
2027-12-1777045.33CALL0 50FALSE00
2027-12-1778034.7CALL0 20FALSE00
2027-12-1779037.16CALL0 20FALSE00
2027-12-1780030.39CALL0 180FALSE00
2027-12-1781024.77CALL0 10FALSE00
2027-12-178200CALL0 00FALSE00
2027-12-1783018CALL0 20FALSE00
2027-12-1784013.5CALL0 1381.37FALSE00
2027-12-1785013.95CALL0 253300.96FALSE00
2027-12-1786019.58CALL0 1267.13FALSE00
2027-12-178700CALL0 0244.66FALSE00
2027-12-178805.93CALL0 1227.72FALSE00
2027-12-1789012.52CALL0 1214.12FALSE00
2027-12-179008.3CALL0 59202.8FALSE00
2027-12-179107.88CALL0 52193.14FALSE00
2027-12-179157.4CALL0 44188.84FALSE00
2027-12-179206.65CALL0 1184.81FALSE00
2027-12-179256.22CALL0 0180.99FALSE00
2027-12-179303.15CALL0 0177.46FALSE00
2027-12-179355.5CALL0 42174.1FALSE00
2027-12-179403.65CALL0 0170.92FALSE00
2027-12-179455.31CALL0 37167.94FALSE00
2027-12-179505.92CALL0 1165.16FALSE00
2027-12-179555.01CALL0 24161.7FALSE00
2027-12-179605.3CALL0 2159.97FALSE00
2027-12-179654.17CALL0 21157.4FALSE00
2027-12-179704.25CALL0 1155.29FALSE00
2027-12-179750CALL0 0153.13FALSE00
2027-12-179804.5CALL0 1151.06FALSE00
2027-12-179850CALL0 0149.11FALSE00
2027-12-179902.84CALL0 2147.26FALSE00
2027-12-179953.2CALL1 4146.74FALSE3.20
2027-12-1710003.1CALL1 57145.86FALSE3.10
2027-12-1710052.05CALL0 21142.19FALSE00
2027-12-1710103.05CALL0 1140.65FALSE00
2027-12-1710150CALL0 0139.23FALSE00
2027-12-1710200CALL0 0137.87FALSE00
2027-12-1710250CALL0 0136.53FALSE00
2027-12-1710300CALL0 0135.27FALSE00
2027-12-1710400CALL0 0132.94FALSE00
2027-12-1710501.92CALL0 0130.79FALSE00
2027-12-1710601.97CALL0 1128.78FALSE00
2027-12-1710700CALL0 0126.94FALSE00
2027-12-1710800CALL0 0125.29FALSE00
2027-12-1710900CALL0 0123.69FALSE00
2027-12-1711001.05CALL0 0122.17FALSE00
2027-12-1711100CALL0 0120.82FALSE00
2027-12-1711200CALL0 0119.38FALSE00
2027-12-1711300CALL0 0118.15FALSE00
2027-12-1711400CALL0 0116.84FALSE00
2027-12-1711500CALL0 0115.66FALSE00
2027-12-1711600CALL0 0114.53FALSE00
2027-12-1711700CALL0 0113.45FALSE00
2027-12-1711800CALL0 0112.56FALSE00
2027-12-1711900.55CALL0 10111.61FALSE00
2027-12-1712000CALL0 0110.61FALSE00
2027-12-1712100CALL0 0109.68FALSE00
2027-12-1712200CALL0 0108.86FALSE00
2027-12-1712300CALL0 0107.99FALSE00
2027-12-1712400CALL0 0107.23FALSE00
2027-12-1712500.37CALL0 11106.43FALSE00
2027-12-1712600CALL0 0105.78FALSE00
2027-12-1712700CALL0 0105.08FALSE00
2027-12-1712800CALL0 0113.21FALSE00
2027-12-1712900CALL0 0112.79FALSE00
2027-12-1713000CALL0 0112.64FALSE00
2027-12-1713100CALL0 0112.19FALSE00
2027-12-1713200CALL0 0112.03FALSE00
2027-12-1713300CALL0 0111.86FALSE00
2027-12-1713400.22CALL0 1111.69FALSE00
2027-12-17500PUT0 00TRUE00
2027-12-17550PUT0 00TRUE00
2027-12-17600PUT0 00TRUE00
2027-12-17650PUT0 00TRUE00
2027-12-17700PUT0 00TRUE00
2027-12-17750PUT0 00TRUE00
2027-12-17800PUT0 00TRUE00
2027-12-17850PUT0 00TRUE00
2027-12-17900PUT0 00TRUE00
2027-12-17950PUT0 00TRUE00
2027-12-171000PUT0 00TRUE00
2027-12-171050PUT0 00TRUE00
2027-12-171100PUT0 00TRUE00
2027-12-171150PUT0 00TRUE00
2027-12-171200PUT0 00TRUE00
2027-12-171250PUT0 00TRUE00
2027-12-171300PUT0 00TRUE00
2027-12-171350PUT0 00TRUE00
2027-12-171400PUT0 00TRUE00
2027-12-171450PUT0 00TRUE00
2027-12-171500PUT0 00TRUE00
2027-12-171550PUT0 00TRUE00
2027-12-171600PUT0 00TRUE00
2027-12-171650PUT0 00TRUE00
2027-12-171700PUT0 00TRUE00
2027-12-171750PUT0 00TRUE00
2027-12-171800PUT0 00TRUE00
2027-12-171850PUT0 00TRUE00
2027-12-171900PUT0 00TRUE00
2027-12-171950PUT0 00TRUE00
2027-12-173004.3PUT0 200TRUE00
2027-12-173100PUT0 50TRUE00
2027-12-173204.97PUT0 00TRUE00
2027-12-173305.48PUT0 120TRUE00
2027-12-173406.85PUT0 70TRUE00
2027-12-173506.85PUT0 980TRUE00
2027-12-173550PUT0 00TRUE00
2027-12-173607.82PUT0 170TRUE00
2027-12-173657.19PUT0 20TRUE00
2027-12-173707.1PUT0 700TRUE00
2027-12-173757.51PUT0 1540TRUE00
2027-12-173808.6PUT0 400TRUE00
2027-12-173858.81PUT0 1090TRUE00
2027-12-173909.48PUT0 930TRUE00
2027-12-173959.68PUT0 350TRUE00
2027-12-1740010.17PUT0 1230TRUE00
2027-12-174050PUT0 00TRUE00
2027-12-1741010.67PUT0 200TRUE00
2027-12-1741511.02PUT0 10TRUE00
2027-12-1742011.69PUT0 400TRUE00
2027-12-1742510.83PUT0 30TRUE00
2027-12-1743014.48PUT0 100TRUE00
2027-12-174350PUT0 00TRUE00
2027-12-1744011.88PUT0 740TRUE00
2027-12-1744513.68PUT0 30TRUE00
2027-12-1745012.04PUT0 1310TRUE00
2027-12-174550PUT0 00TRUE00
2027-12-1746013.1PUT0 550TRUE00
2027-12-1746515.1PUT0 70TRUE00
2027-12-1747018.4PUT0 1790TRUE00
2027-12-1747515.5PUT0 1070TRUE00
2027-12-1748015.75PUT1 460TRUE15.750
2027-12-1748517.92PUT0 120TRUE00
2027-12-1749016.01PUT0 290TRUE00
2027-12-1749516.92PUT0 90TRUE00
2027-12-1750018.2PUT1 520TRUE-0.2-0.01
2027-12-1750520.82PUT0 60TRUE00
2027-12-1751022.16PUT0 400TRUE00
2027-12-1751521.94PUT0 50TRUE00
2027-12-1752024.1PUT0 110TRUE00
2027-12-1752520.09PUT0 710TRUE00
2027-12-1753023.26PUT0 810TRUE00
2027-12-175350PUT0 00TRUE00
2027-12-1754023.97PUT0 120TRUE00
2027-12-1754524.8PUT1 30TRUE24.80
2027-12-1755028.6PUT0 80TRUE00
2027-12-1755525.88PUT0 70TRUE00
2027-12-1756027.3PUT1 1280TRUE27.30
2027-12-1756528.61PUT0 280TRUE00
2027-12-1757030.9PUT0 2400TRUE00
2027-12-1757529.25PUT0 940TRUE00
2027-12-1758031PUT1 40TRUE310
2027-12-1758531.14PUT0 3120TRUE00
2027-12-1759037.75PUT0 260TRUE00
2027-12-1759533.33PUT0 60TRUE00
2027-12-1760034.17PUT0 5620TRUE00
2027-12-1760535.34PUT0 40TRUE00
2027-12-1761043.36PUT0 170TRUE00
2027-12-1761535.34PUT0 110TRUE00
2027-12-1762047.45PUT0 110TRUE00
2027-12-1762539.12PUT0 70TRUE00
2027-12-1763044.12PUT0 120TRUE00
2027-12-1763541.55PUT0 130TRUE00
2027-12-1764043.45PUT2 4480TRUE43.450
2027-12-1764554.2PUT0 1870TRUE00
2027-12-1765045.43PUT1 130TRUE-1.18-0.03
2027-12-1765555.8PUT0 30TRUE00
2027-12-1766056.64PUT0 340TRUE00
2027-12-1766554.31PUT0 190TRUE00
2027-12-1767052.12PUT0 40TRUE00
2027-12-1767557.75PUT0 20TRUE00
2027-12-1768058.91PUT0 70TRUE00
2027-12-1768560.94PUT0 00TRUE00
2027-12-1769054.3PUT0 50TRUE00
2027-12-1769560.19PUT0 10TRUE00
2027-12-1770061.89PUT0 10TRUE00
2027-12-177050PUT0 00TRUE00
2027-12-1771060.73PUT0 130TRUE00
2027-12-177150PUT0 00TRUE00
2027-12-1772072.08PUT0 50TRUE00
2027-12-1773074.42PUT0 40TRUE00
2027-12-1774074.88PUT0 50TRUE00
2027-12-1775080.85PUT0 120TRUE00
2027-12-1776083.11PUT0 600TRUE00
2027-12-1777087.57PUT0 1280TRUE00
2027-12-1778092.65PUT0 30TRUE00
2027-12-1779097.76PUT0 20TRUE00
2027-12-17800105.09PUT0 1370TRUE00
2027-12-17810106.59PUT0 20TRUE00
2027-12-17820113.04PUT0 60TRUE00
2027-12-17830130PUT0 10TRUE00
2027-12-17840125.15PUT0 00TRUE00
2027-12-17850135.43PUT0 00TRUE00
2027-12-178600PUT0 00TRUE00
2027-12-178700PUT0 00TRUE00
2027-12-178800PUT0 00TRUE00
2027-12-17890160.22PUT0 10TRUE00
2027-12-179000PUT0 00TRUE00
2027-12-179100PUT0 00TRUE00
2027-12-17915218.05PUT0 30TRUE00
2027-12-17920225.59PUT0 10TRUE00
2027-12-17925229.89PUT0 10TRUE00
2027-12-17930234.08PUT0 10TRUE00
2027-12-17935238.41PUT0 10TRUE00
2027-12-179400PUT0 00TRUE00
2027-12-179450PUT0 00TRUE00
2027-12-179500PUT0 00TRUE00
2027-12-179550PUT0 00TRUE00
2027-12-17960221.81PUT0 00TRUE00
2027-12-179650PUT0 00TRUE00
2027-12-17970231.75PUT0 20TRUE00
2027-12-179750PUT0 00TRUE00
2027-12-179800PUT0 00TRUE00
2027-12-179850PUT0 00TRUE00
2027-12-179900PUT0 00TRUE00
2027-12-17995246.3PUT0 50TRUE00
2027-12-171000250.79PUT0 70TRUE00
2027-12-1710050PUT0 00TRUE00
2027-12-1710100PUT0 00TRUE00
2027-12-1710150PUT0 00TRUE00
2027-12-1710200PUT0 00TRUE00
2027-12-1710250PUT0 00TRUE00
2027-12-1710300PUT0 00TRUE00
2027-12-1710400PUT0 00TRUE00
2027-12-1710500PUT0 00TRUE00
2027-12-1710600PUT0 00TRUE00
2027-12-1710700PUT0 00TRUE00
2027-12-1710800PUT0 00TRUE00
2027-12-1710900PUT0 00TRUE00

Latest RDWR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST20$21.49
Jun 13, 2022 7:59 PM EST1$21.49
Jun 13, 2022 7:59 PM EST1$21.49
Jun 13, 2022 7:59 PM EST1$21.49
Jun 13, 2022 7:59 PM EST2$21.5

Radware Ltd (RDWR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891320001933/0001178913-20-001933-index.htm
2016-10-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1094366/000089542116000765/0000895421-16-000765-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1094366/000089542117000225/0000895421-17-000225-index.htm
2016-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1094366/000090221916000994/0000902219-16-000994-index.htm
2016-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1094366/000090266416005652/0000902664-16-005652-index.htm
2017-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1094366/000090266417001099/0000902664-17-001099-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1094366/000090266418000912/0000902664-18-000912-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1094366/000090266419000744/0000902664-19-000744-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1094366/000090266420000815/0000902664-20-000815-index.htm
2016-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1094366/000101143816000400/0001011438-16-000400-index.htm
2017-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1094366/000101143817000100/0001011438-17-000100-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1094366/000101143818000068/0001011438-18-000068-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1094366/000101143819000050/0001011438-19-000050-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1094366/000101143820000083/0001011438-20-000083-index.htm
2015-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891315002969/0001178913-15-002969-index.htm
2015-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891315002988/0001178913-15-002988-index.htm
2015-10-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891315003017/0001178913-15-003017-index.htm
2015-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891315003171/0001178913-15-003171-index.htm
2015-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891315003309/0001178913-15-003309-index.htm
2015-12-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891315003618/0001178913-15-003618-index.htm
2016-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891316003879/0001178913-16-003879-index.htm
2016-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891316004126/0001178913-16-004126-index.htm
2016-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891316004992/0001178913-16-004992-index.htm
2016-04-2120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1094366/000117891316005139/0001178913-16-005139-index.htm
2016-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891316005234/0001178913-16-005234-index.htm
2016-05-31SDhttps://www.sec.gov/Archives/edgar/data/1094366/000117891316005562/0001178913-16-005562-index.htm
2016-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891316005813/0001178913-16-005813-index.htm
2016-07-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1094366/000117891316005911/0001178913-16-005911-index.htm
2016-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891316005950/0001178913-16-005950-index.htm
2016-08-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891316006346/0001178913-16-006346-index.htm
2016-08-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891316006389/0001178913-16-006389-index.htm
2016-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891316006638/0001178913-16-006638-index.htm
2016-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891316006649/0001178913-16-006649-index.htm
2016-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891316006673/0001178913-16-006673-index.htm
2016-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891316006718/0001178913-16-006718-index.htm
2017-01-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891317000004/0001178913-17-000004-index.htm
2017-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891317000229/0001178913-17-000229-index.htm
2017-02-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891317000324/0001178913-17-000324-index.htm
2017-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891317001016/0001178913-17-001016-index.htm
2017-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891317001201/0001178913-17-001201-index.htm
2017-04-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1094366/000117891317001221/0001178913-17-001221-index.htm
2017-05-1620-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1094366/000117891317001485/0001178913-17-001485-index.htm
2017-05-26SDhttps://www.sec.gov/Archives/edgar/data/1094366/000117891317001626/0001178913-17-001626-index.htm
2017-06-27S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1094366/000117891317001921/0001178913-17-001921-index.htm
2017-07-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891317001989/0001178913-17-001989-index.htm
2017-08-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891317002221/0001178913-17-002221-index.htm
2017-08-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891317002309/0001178913-17-002309-index.htm
2017-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891317002620/0001178913-17-002620-index.htm
2017-09-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891317002710/0001178913-17-002710-index.htm
2017-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891317002741/0001178913-17-002741-index.htm
2017-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891317002941/0001178913-17-002941-index.htm
2018-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891318000006/0001178913-18-000006-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891318000400/0001178913-18-000400-index.htm
2018-02-27SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1094366/000117891318000703/0001178913-18-000703-index.htm
2018-03-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1094366/000117891318000982/0001178913-18-000982-index.htm
2018-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891318001061/0001178913-18-001061-index.htm
2018-04-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1094366/000117891318001166/0001178913-18-001166-index.htm
2018-05-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891318001406/0001178913-18-001406-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/1094366/000117891318001766/0001178913-18-001766-index.htm
2018-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891318002013/0001178913-18-002013-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891318002212/0001178913-18-002212-index.htm
2018-08-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891318002253/0001178913-18-002253-index.htm
2018-08-09SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1094366/000117891318002350/0001178913-18-002350-index.htm
2018-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891318002506/0001178913-18-002506-index.htm
2018-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891318002601/0001178913-18-002601-index.htm
2018-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891318002827/0001178913-18-002827-index.htm
2019-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891319000010/0001178913-19-000010-index.htm
2019-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891319000058/0001178913-19-000058-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891319000291/0001178913-19-000291-index.htm
2019-02-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1094366/000117891319000633/0001178913-19-000633-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891319001001/0001178913-19-001001-index.htm
2019-04-1520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1094366/000117891319001134/0001178913-19-001134-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891319001262/0001178913-19-001262-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/1094366/000117891319001587/0001178913-19-001587-index.htm
2019-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891319001783/0001178913-19-001783-index.htm
2019-07-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1094366/000117891319001888/0001178913-19-001888-index.htm
2019-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891319001998/0001178913-19-001998-index.htm
2019-09-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891319002367/0001178913-19-002367-index.htm
2019-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891319002461/0001178913-19-002461-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891319002522/0001178913-19-002522-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891319002598/0001178913-19-002598-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891320000018/0001178913-20-000018-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891320000356/0001178913-20-000356-index.htm
2020-04-0220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1094366/000117891320001015/0001178913-20-001015-index.htm
2020-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891320001039/0001178913-20-001039-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891320001321/0001178913-20-001321-index.htm
2020-05-26SDhttps://www.sec.gov/Archives/edgar/data/1094366/000117891320001586/0001178913-20-001586-index.htm
2020-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891320001933/0001178913-20-001933-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891320002128/0001178913-20-002128-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891320002578/0001178913-20-002578-index.htm
2020-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891320002750/0001178913-20-002750-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891320002774/0001178913-20-002774-index.htm
2020-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891320002980/0001178913-20-002980-index.htm
2017-06-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1094366/000161577417003249/0001615774-17-003249-index.htm
2017-08-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1094366/000161577417004691/0001615774-17-004691-index.htm