Latest On Radware Ltd (RDWR):
About Radware Ltd (RDWR):
Radware Ltd. develops, manufactures, and markets cyber security and application delivery solutions for applications in physical, virtual, cloud, and software defined data centers worldwide. The company offers DefensePro, a real-time network attack prevention device; AppWall, a Web application firewall; and DefenseFlow, a cyber-command and control application. It also provides Alteon D Line, an application delivery controller/load balancer for Web, cloud, and mobile based applications; and LinkProof NG, a multi-homing and enterprise gateway solution for connectivity of enterprise and cloud-based applications. In addition, the company offers Security Updates Subscription, which provides security updates to protect customers against the latest threats; ERT Active Attackers Feed that provides customers with information pertaining to attack sources recently involved in DDoS attacks; Alteon Global Elastic License that captures application lifecycle for large ADC deployments; APSolute Vision, a management and monitoring tool for company's application delivery and cyber security solutions; and MSSP Portal, a DDoS detection and mitigation service portal. Further, it provides Cloud DDoS Protection Service, which offers a range of enterprise-grade DDoS protection services in the cloud, as well as technical support, professional, managed, and training and certification services to its customers. The company sells its products primarily to independent distributors, including value added resellers, original equipment manufacturers, and system integrators. Radware Ltd. was founded in 1996 and is headquartered in Tel Aviv, Israel.
General
- Name Radware Ltd
- Symbol RDWR
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySoftware-Infrastructure
- Last Split Factor2:1
- Last Split Date2013-04-15
- Fiscal Year EndDecember
- IPO Date1999-09-30
- Gic SectorInformation Technology
- Gic GroupTechnology Hardware & Equipment
- Gic IndustryCommunications Equipment
- Gic SubIndustryCommunications Equipment
- Web URLhttp://www.radware.com
Valuation
- Trailing PE 136.65
- Forward PE 39.06
- Price/Sales (Trailing 12 Mt.) 5.07
- Price/Book (Most Recent Quarter) 3.16
- Enterprise Value Revenue 3.78
- Enterprise Value EBITDA 56.53
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $0.69
- Next Year EPS Estimate $0.87
- Next Quarter EPS Estimate $0.16
- Profit Margin 4%
- Operating Margin 3%
- Return on Assets 1%
- Return on Equity 2%
- Revenue 250.03 million
- Earnings Per Share $0.20
- Revenue Per Share $5.38
- Gross Profit 204.94 million
- Quarterly Earnings Growth 2.5%
Highlights
- Market Capitalization 1.26 billion
- EBITDA 17.18 million
- PE Ratio -78.79
- PEG Ratio 3
- Analyst Target Price $32.33
- Book Value Per Share $8.41
Share Statistics
- Shares Outstanding 46.16 million
- Shares Float 32.42 million
- % Held by Insiders 1706%
- % Held by Institutions 73.99%
- Shares Short 964459
- Shares Short Prior Month 955883
- Short Ratio 3.95
- Short % of Float 3%
- Short % of Shares Outstanding 2%
Technicals
- Beta 0.89
- 52 Week High $30.29
- 52 Week Low $18.19
- 50 Day Moving Average 27.3
- 200 Day Moving Average 25.88
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0%
Radware Ltd (RDWR) Dividend Calendar:
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Radware Ltd (RDWR) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-10 | $69.05 million | $0.21 | $0.22 | -4.55% |
| 2020-09-30 | 2020-11-04 | $62.52 million | $0.18 | $0.17 | 7.14% |
| 2020-06-30 | 2020-07-29 | $58.45 million | $0.13 | $0.12 | 8.33% |
| 2020-03-31 | 2020-05-06 | $N/A | $0.14 | $0.14 | -1.75% |
| 2019-12-31 | 2020-02-12 | $67.36 million | $0.23 | $0.24 | -4.96% |
| 2019-09-30 | 2019-11-06 | $62.86 million | $0.25 | $0.16 | 52.44% |
| 2019-06-30 | 2019-07-31 | $60.45 million | $0.18 | $0.13 | 38.46% |
| 2019-03-31 | 2019-05-01 | $61.4 million | $0.18 | $0.12 | 46.46% |
| 2018-12-31 | 2019-02-06 | $63.82 million | $0.24 | $0.17 | 39.78% |
| 2018-09-30 | 2018-11-07 | $58.76 million | $0.15 | $0.11 | 40.58% |
| 2018-06-30 | 2018-08-01 | $57.29 million | $0.10 | $0.08 | 30.38% |
| 2018-03-31 | 2018-05-02 | $54.54 million | $0.06 | $0.05 | 27.39% |
| 2017-12-31 | 2018-02-07 | $58.45 million | $0.09 | $0.07 | 23.46% |
| 2017-09-30 | 2017-11-01 | $53.05 million | $0.04 | $0.03 | 21.58% |
| 2017-06-30 | 2017-08-02 | $50.96 million | $0.03 | $0.04 | -14.29% |
| 2017-03-31 | 2017-04-25 | $48.91 million | $0.02 | $0.01 | 60% |
| 2016-12-31 | 2017-02-08 | $51.71 million | $0.06 | $0.05 | 16.96% |
| 2016-09-30 | 2016-11-01 | $46.86 million | $0.04 | $0.04 | 0% |
| 2016-06-30 | 2016-07-26 | $49.59 million | $0.06 | $0.05 | 11.52% |
| 2016-03-31 | 2016-05-03 | $48.43 million | $0.05 | $0.07 | -23.08% |
| 2015-12-31 | 2016-02-03 | $55.26 million | $0.17 | $0.16 | 5.39% |
| 2015-09-30 | 2015-10-28 | $48.06 million | $0.10 | $0.11 | -9.09% |
| 2015-06-30 | 2015-07-28 | $56.03 million | $0.23 | $0.24 | -4.17% |
| 2015-03-31 | 2015-04-30 | $57.22 million | $0.22 | $0.21 | 4.76% |
| 2014-12-31 | 2015-01-28 | $61.03 million | $0.28 | $0.27 | 3.7% |
| 2014-09-30 | 2014-10-28 | $56.8 million | $0.24 | $0.19 | 26.32% |
| 2014-06-30 | 2014-07-24 | $53.06 million | $0.18 | $0.18 | 0% |
| 2014-03-31 | 2014-04-30 | $51.01 million | $0.17 | $0.17 | 0% |
| 2013-12-31 | 2014-01-28 | $53.03 million | $0.22 | $0.20 | 10% |
| 2013-09-30 | 2013-10-24 | $48.02 million | $0.17 | $0.16 | 6.25% |
| 2013-06-30 | 2013-07-25 | $46.82 million | $0.15 | $0.16 | -6.25% |
| 2013-03-31 | 2013-04-25 | $45.13 million | $0.15 | $0.16 | -6.25% |
| 2012-12-31 | 2013-01-29 | $49.84 million | $0.24 | $0.24 | 0% |
| 2012-09-30 | 2012-10-26 | $47.51 million | $0.23 | $0.22 | 4.55% |
| 2012-06-30 | 2012-07-26 | $46.8 million | $0.22 | $0.22 | 0% |
| 2012-03-31 | 2012-05-01 | $45.02 million | $0.20 | $0.18 | 11.11% |
| 2011-12-31 | 2012-02-01 | $45.09 million | $0.21 | $0.19 | 10.53% |
| 2011-09-30 | 2011-10-26 | $42.2 million | $0.17 | $0.16 | 6.25% |
| 2011-06-30 | 2011-07-26 | $41.12 million | $0.16 | $0.15 | 6.67% |
| 2011-03-31 | 2011-04-28 | $38.62 million | $0.14 | $0.13 | 7.69% |
| 2010-12-31 | 2011-02-03 | $39.05 million | $0.14 | $0.14 | 0% |
| 2010-09-30 | 2010-10-27 | $36.76 million | $0.13 | $0.12 | 8.33% |
| 2010-06-30 | 2010-07-27 | $35.21 million | $0.11 | $0.10 | 10% |
| 2010-03-31 | 2010-04-29 | $33.1 million | $0.09 | $0.09 | 0% |
| 2009-12-31 | 2010-02-02 | $32.12 million | $0.11 | $0.10 | 10% |
| 2009-09-30 | 2009-11-03 | $29.21 million | $0.06 | $0.04 | 50% |
| 2009-06-30 | 2009-07-27 | $27.08 million | $0.02 | -$0.02 | 200% |
| 2009-03-31 | 2009-05-04 | $20.5 million | -$0.06 | -$0.05 | -20% |
| 2008-12-31 | 2009-02-10 | $24.89 million | -$0.01 | -$0.02 | 50% |
| 2008-09-30 | 2008-11-03 | $23.51 million | -$0.11 | -$0.07 | -57.14% |
| 2008-06-30 | 2008-07-23 | $24.02 million | -$0.12 | -$0.09 | -33.33% |
| 2008-03-31 | 2008-04-28 | $22.17 million | -$0.16 | -$0.03 | -433.33% |
| 2007-12-31 | 2008-01-28 | $24.43 million | -$0.05 | ||
| 2007-09-30 | 2007-10-23 | $23.02 million | -$0.03 | -$0.04 | 25% |
| 2007-06-30 | 2007-07-26 | $21.46 million | -$0.06 | -$0.05 | -20% |
| 2007-03-31 | 2007-05-02 | $19.72 million | -$0.04 | -$0.01 | -300% |
| 2006-12-31 | 2007-01-29 | $21.09 million | $0.03 | $0.04 | -25% |
| 2006-09-30 | 2006-10-30 | $20.21 million | $0.02 | $0.02 | 0% |
| 2006-06-30 | 2006-07-24 | $20.06 million | $0.01 | $0.03 | -66.67% |
| 2006-03-31 | 2006-04-26 | $20.05 million | $0.04 | $0.04 | 0% |
| 2005-12-31 | 2006-01-30 | $21.04 million | $0.06 | $0.06 | 0% |
| 2005-09-30 | 2005-10-28 | $19.02 million | $0.04 | $0.03 | 33.33% |
| 2005-06-30 | 2005-07-19 | $17.51 million | $0.03 | $0.04 | -25% |
| 2005-03-31 | 2005-04-26 | $20.02 million | $0.11 | $0.11 | 0% |
| 2004-12-31 | 2005-01-31 | $19.05 million | $0.11 | $0.11 | 0% |
| 2004-09-30 | 2004-10-25 | $17.57 million | $0.10 | $0.10 | 0% |
| 2004-06-30 | 2004-07-26 | $16.3 million | $0.08 | $0.08 | 0% |
| 2004-03-31 | 2004-05-03 | $15.52 million | $0.07 | $0.07 | 0% |
| 2003-12-31 | 2004-02-02 | $15.01 million | $0.07 | $0.07 | 0% |
| 2003-09-30 | 2003-11-03 | $14.01 million | $0.05 | $0.04 | 25% |
| 2003-06-30 | 2003-07-28 | $13.17 million | $0.04 | $0.03 | 33.33% |
| 2003-03-31 | 2003-04-29 | $12.59 million | $0.03 | $0.02 | 50% |
| 2002-12-31 | 2003-02-03 | $12 million | $0.02 | ||
| 2002-09-30 | 2002-10-29 | $11 million | -$0.01 | -$0.02 | 50% |
| 2002-06-30 | 2002-07-29 | $10.56 million | -$0.02 | -$0.03 | 33.33% |
| 2002-03-31 | 2002-04-29 | $10.1 million | -$0.04 | -$0.05 | 20% |
| 2001-12-31 | 2002-01-30 | $9.4 million | -$0.06 | -$0.05 | -20% |
| 2001-09-30 | 2001-10-30 | $8.1 million | -$0.09 | -$0.05 | -80% |
| 2001-03-31 | 2001-04-30 | $12.81 million | $0.06 | $0.05 | 20% |
| 2000-12-31 | 2001-02-05 | $12.26 million | $0.06 | $0.04 | 50% |
| 2000-09-30 | 2000-11-01 | $11.05 million | $0.05 | $0.00 | |
| 2000-06-30 | 2000-07-31 | $8.5 million | $0.04 | $0.02 | 100% |
| 2000-03-31 | 2000-05-01 | $6.54 million | $0.03 | $0.01 | 200% |
| 1999-12-31 | 2000-02-02 | $0.02 | $0.00 |
Radware Ltd (RDWR) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Radware Ltd (RDWR) Chart:
Radware Ltd (RDWR) News:
Below you will find a list of latest news for Radware Ltd (RDWR) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Radware Ltd (RDWR) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 400 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 500 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 505 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 510 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 515 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 525 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 535 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 545 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 555 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 565 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 570 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 575 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 580 | 96.8 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 585 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 590 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 595 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 600 | 86.31 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 605 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 610 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 615 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 616 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 617 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 618 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 619 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 620 | 47.94 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 621 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 622 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 623 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 624 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 625 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 626 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 627 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 628 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 629 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 630 | 51.09 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 631 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 632 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 633 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 634 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 635 | 36.72 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 636 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 637 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 638 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 639 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 640 | 44.23 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 641 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 642 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 643 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 644 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 645 | 23.75 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 646 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 647 | 25.61 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 648 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 649 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 650 | 34.32 | CALL | 1 | 4 | 0 | FALSE | 34.32 | 0 |
| 2025-12-08 | 651 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 652 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 653 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 654 | 21.02 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 655 | 20.45 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 656 | 25.9 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 657 | 15.67 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 658 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 659 | 15.67 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 660 | 18.28 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 661 | 14.04 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 662 | 10.15 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 663 | 11.85 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 664 | 20.52 | CALL | 1 | 1 | 0 | FALSE | 20.52 | 0 |
| 2025-12-08 | 665 | 17.67 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 666 | 8.8 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 667 | 17.78 | CALL | 1 | 3 | 0 | FALSE | 17.78 | 0 |
| 2025-12-08 | 668 | 23.14 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 669 | 9.36 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 670 | 15.94 | CALL | 3 | 35 | 0 | FALSE | 0.26 | 0.02 |
| 2025-12-08 | 671 | 12.09 | CALL | 0 | 126 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 672 | 12.74 | CALL | 0 | 98 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 673 | 12.35 | CALL | 2 | 51 | 0 | FALSE | 12.35 | 0 |
| 2025-12-08 | 674 | 12.35 | CALL | 1 | 15 | 0 | FALSE | 1.03 | 0.09 |
| 2025-12-08 | 675 | 11.67 | CALL | 5 | 14 | 0 | FALSE | 0.73 | 0.07 |
| 2025-12-08 | 676 | 10.28 | CALL | 1 | 0 | 0 | FALSE | 10.28 | 0 |
| 2025-12-08 | 677 | 9.04 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 678 | 9.06 | CALL | 0 | 56 | 0 | FALSE | 0 | 0 |
| 2025-12-08 | 680 | 7.75 | CALL | 1 | 27 | 0 | FALSE | 0.58 | 0.08 |
| 2025-12-08 | 684 | 4.9 | CALL | 4 | 9 | 1365.4 | FALSE | -0.01 | -0 |
| 2025-12-08 | 685 | 4.65 | CALL | 7 | 233 | 1322.9 | FALSE | 0.36 | 0.08 |
| 2025-12-08 | 686 | 3.89 | CALL | 1 | 4 | 1281.34 | FALSE | 1.04 | 0.36 |
| 2025-12-08 | 687 | 3.68 | CALL | 1 | 199 | 1249.7 | FALSE | 0.17 | 0.05 |
| 2025-12-08 | 688 | 3.11 | CALL | 0 | 15 | 1200.66 | FALSE | 0 | 0 |
| 2025-12-08 | 689 | 2.35 | CALL | 0 | 4 | 1161.68 | FALSE | 0 | 0 |
| 2025-12-08 | 690 | 2.21 | CALL | 0 | 19 | 1123 | FALSE | 0 | 0 |
| 2025-12-08 | 691 | 1.76 | CALL | 2 | 0 | 1074.52 | FALSE | 0.28 | 0.19 |
| 2025-12-08 | 692 | 1.68 | CALL | 2 | 6 | 1048.78 | FALSE | 0.32 | 0.24 |
| 2025-12-08 | 693 | 1.5 | CALL | 1 | 3 | 1012.91 | FALSE | 1.5 | 0 |
| 2025-12-08 | 694 | 1.02 | CALL | 0 | 12 | 979.65 | FALSE | 0 | 0 |
| 2025-12-08 | 695 | 0.89 | CALL | 2 | 26 | 960.19 | FALSE | 0.12 | 0.16 |
| 2025-12-08 | 696 | 1.29 | CALL | 3 | 17 | 915.18 | FALSE | 0.65 | 1.02 |
| 2025-12-08 | 697 | 0.65 | CALL | 20 | 41 | 884.97 | FALSE | 0.07 | 0.12 |
| 2025-12-08 | 698 | 0.42 | CALL | 1 | 6 | 865.24 | FALSE | -0.11 | -0.21 |
| 2025-12-08 | 699 | 0 | CALL | 0 | 0 | 828.37 | FALSE | 0 | 0 |
| 2025-12-08 | 700 | 0.24 | CALL | 10 | 14 | 808.78 | FALSE | -0.03 | -0.11 |
| 2025-12-08 | 701 | 1.08 | CALL | 2 | 1 | 783.34 | FALSE | 0.85 | 3.7 |
| 2025-12-08 | 702 | 0 | CALL | 0 | 0 | 759.93 | FALSE | 0 | 0 |
| 2025-12-08 | 703 | 0.21 | CALL | 0 | 1 | 744.44 | FALSE | 0 | 0 |
| 2025-12-08 | 705 | 0.11 | CALL | 1 | 9 | 744.91 | FALSE | -0.05 | -0.31 |
| 2025-12-08 | 710 | 0.03 | CALL | 0 | 12 | 723.21 | FALSE | 0 | 0 |
| 2025-12-08 | 715 | 0 | CALL | 0 | 0 | 715.3 | FALSE | 0 | 0 |
| 2025-12-08 | 720 | 0.03 | CALL | 0 | 8 | 716.42 | FALSE | 0 | 0 |
| 2025-12-08 | 725 | 0 | CALL | 0 | 0 | 707.43 | FALSE | 0 | 0 |
| 2025-12-08 | 730 | 0 | CALL | 0 | 0 | 708.52 | FALSE | 0 | 0 |
| 2025-12-08 | 735 | 0 | CALL | 0 | 0 | 709.61 | FALSE | 0 | 0 |
| 2025-12-08 | 740 | 0 | CALL | 0 | 0 | 710.69 | FALSE | 0 | 0 |
| 2025-12-08 | 745 | 0 | CALL | 0 | 0 | 711.77 | FALSE | 0 | 0 |
| 2025-12-08 | 750 | 0 | CALL | 0 | 0 | 701.3 | FALSE | 0 | 0 |
| 2025-12-08 | 755 | 0 | CALL | 0 | 0 | 702.35 | FALSE | 0 | 0 |
| 2025-12-08 | 760 | 0 | CALL | 0 | 0 | 703.39 | FALSE | 0 | 0 |
| 2025-12-08 | 765 | 0 | CALL | 0 | 0 | 704.42 | FALSE | 0 | 0 |
| 2025-12-08 | 770 | 0 | CALL | 0 | 0 | 705.45 | FALSE | 0 | 0 |
| 2025-12-08 | 775 | 0 | CALL | 0 | 0 | 706.46 | FALSE | 0 | 0 |
| 2025-12-08 | 780 | 0 | CALL | 0 | 0 | 707.47 | FALSE | 0 | 0 |
| 2025-12-08 | 785 | 0 | CALL | 0 | 0 | 708.48 | FALSE | 0 | 0 |
| 2025-12-08 | 790 | 0 | CALL | 0 | 0 | 709.48 | FALSE | 0 | 0 |
| 2025-12-08 | 795 | 0 | CALL | 0 | 0 | 710.47 | FALSE | 0 | 0 |
| 2025-12-08 | 800 | 0 | CALL | 0 | 0 | 711.45 | FALSE | 0 | 0 |
| 2025-12-08 | 810 | 0 | CALL | 0 | 0 | 713.4 | FALSE | 0 | 0 |
| 2025-12-08 | 820 | 0 | CALL | 0 | 0 | 715.32 | FALSE | 0 | 0 |
| 2025-12-08 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 460 | 0.11 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 470 | 0.22 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 500 | 0.11 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 505 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 510 | 0.07 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 515 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 520 | 0.32 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 525 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 535 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 540 | 0.06 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 545 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 550 | 0.45 | PUT | 0 | 241 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 555 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 560 | 0.76 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 565 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 570 | 0.11 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 575 | 0.19 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 580 | 1.05 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 585 | 0.24 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 590 | 1.15 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 595 | 0.17 | PUT | 0 | 36 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 600 | 1.05 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 605 | 0.89 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 610 | 0.24 | PUT | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 615 | 0.12 | PUT | 2 | 12 | 0 | TRUE | -0.14 | -0.54 |
| 2025-12-08 | 616 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 617 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 618 | 1.3 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 619 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 620 | 0.26 | PUT | 0 | 680 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 621 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 622 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 623 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 624 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 625 | 0.27 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 626 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 627 | 1.79 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 628 | 0.32 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 629 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 630 | 0.38 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 631 | 0.36 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 632 | 1.53 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 633 | 0.99 | PUT | 5 | 5 | 0 | TRUE | 0.99 | 0 |
| 2025-12-08 | 634 | 1.83 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 635 | 1.36 | PUT | 0 | 84 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 636 | 0.31 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 637 | 0.39 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 638 | 0.59 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 639 | 0.54 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 640 | 0.19 | PUT | 2 | 60 | 0 | TRUE | -0.37 | -0.66 |
| 2025-12-08 | 641 | 0.92 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 642 | 0.92 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 643 | 0.65 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 644 | 0.54 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 645 | 0.26 | PUT | 3 | 175 | 0 | TRUE | -0.3 | -0.54 |
| 2025-12-08 | 646 | 0.75 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 647 | 0.48 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 648 | 0.29 | PUT | 2 | 5 | 0 | TRUE | -0.22 | -0.43 |
| 2025-12-08 | 649 | 0.86 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 650 | 0.31 | PUT | 188 | 862 | 0 | TRUE | -0.31 | -0.5 |
| 2025-12-08 | 651 | 1.03 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 652 | 0.66 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 653 | 1.15 | PUT | 7 | 2 | 0 | TRUE | 0.49 | 0.74 |
| 2025-12-08 | 654 | 0.41 | PUT | 5 | 9 | 0 | TRUE | -0.25 | -0.38 |
| 2025-12-08 | 655 | 0.42 | PUT | 5 | 12 | 0 | TRUE | -0.39 | -0.48 |
| 2025-12-08 | 656 | 0.59 | PUT | 1 | 5 | 0 | TRUE | -0.66 | -0.53 |
| 2025-12-08 | 657 | 1 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 658 | 0.62 | PUT | 3 | 5 | 0 | TRUE | -0.82 | -0.57 |
| 2025-12-08 | 659 | 0.74 | PUT | 1 | 13 | 0 | TRUE | -0.19 | -0.2 |
| 2025-12-08 | 660 | 0.66 | PUT | 3 | 382 | 0 | TRUE | -0.51 | -0.44 |
| 2025-12-08 | 674 | 1.74 | PUT | 4 | 15 | 0 | TRUE | -1.31 | -0.43 |
| 2025-12-08 | 675 | 1.89 | PUT | 1 | 17 | 0 | TRUE | -1.15 | -0.38 |
| 2025-12-08 | 676 | 2.24 | PUT | 11 | 4 | 0 | TRUE | -0.88 | -0.28 |
| 2025-12-08 | 677 | 2.72 | PUT | 5 | 10 | 0 | TRUE | -0.67 | -0.2 |
| 2025-12-08 | 678 | 2.99 | PUT | 2 | 5 | 0 | TRUE | -0.68 | -0.19 |
| 2025-12-08 | 679 | 3.17 | PUT | 2 | 15 | 0 | TRUE | -2.52 | -0.44 |
| 2025-12-08 | 680 | 3.5 | PUT | 4 | 21 | 0 | TRUE | -0.64 | -0.15 |
| 2025-12-08 | 681 | 4.84 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 682 | 4.32 | PUT | 1 | 7 | 0 | TRUE | -0.92 | -0.18 |
| 2025-12-08 | 683 | 4.63 | PUT | 3 | 2 | 0 | TRUE | -0.82 | -0.15 |
| 2025-12-08 | 684 | 4.35 | PUT | 5 | 0 | 0 | TRUE | 4.35 | 0 |
| 2025-12-08 | 685 | 26.12 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 686 | 6.85 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 687 | 5.65 | PUT | 3 | 0 | 0 | TRUE | 5.65 | 0 |
| 2025-12-08 | 688 | 6.93 | PUT | 1 | 1 | 0 | TRUE | 6.93 | 0 |
| 2025-12-08 | 689 | 23.66 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 690 | 11.32 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 691 | 9.48 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 692 | 12.63 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 693 | 14.22 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 694 | 12.18 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 695 | 11.01 | PUT | 2 | 3 | 0 | TRUE | 11.01 | 0 |
| 2025-12-08 | 696 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 697 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 698 | 16.25 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 699 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 700 | 15.43 | PUT | 2 | 1 | 0 | TRUE | 15.43 | 0 |
| 2025-12-08 | 701 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 702 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 703 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 705 | 39.83 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 710 | 29.46 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 715 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 725 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 735 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 745 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 755 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 765 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 775 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 785 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 795 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 800 | 125.19 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-08 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 400 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 500 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 505 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 510 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 515 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 525 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 535 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 545 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 555 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 565 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 570 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 575 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 585 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 590 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 595 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 605 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 610 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 615 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 616 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 617 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 618 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 619 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 620 | 60.25 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 621 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 622 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 623 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 624 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 625 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 626 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 627 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 628 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 629 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 630 | 36.05 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 631 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 632 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 633 | 30.52 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 634 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 635 | 31.87 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 636 | 46.6 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 637 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 638 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 639 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 641 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 642 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 643 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 644 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 645 | 31.72 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 646 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 647 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 648 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 649 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 651 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 652 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 653 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 654 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 655 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 656 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 657 | 21.44 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 658 | 20.75 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 659 | 12.05 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 660 | 19.05 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 661 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 662 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 663 | 16.51 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 664 | 9.1 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 665 | 16.73 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 666 | 10.17 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 667 | 8.5 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 668 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 669 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 670 | 15.96 | CALL | 1 | 6 | 0 | FALSE | 1.2 | 0.08 |
| 2025-12-09 | 671 | 12.85 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 672 | 9.41 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 673 | 11.3 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 674 | 12.15 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 675 | 10.77 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 676 | 5.67 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 677 | 10.08 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 678 | 9.58 | CALL | 1 | 4 | 0 | FALSE | 0.82 | 0.09 |
| 2025-12-09 | 680 | 7.57 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2025-12-09 | 683 | 2.73 | CALL | 0 | 3 | 1374.67 | FALSE | 0 | 0 |
| 2025-12-09 | 684 | 5.66 | CALL | 2 | 2 | 1329.55 | FALSE | 0.08 | 0.01 |
| 2025-12-09 | 685 | 5.17 | CALL | 1 | 13 | 1297.05 | FALSE | 0.05 | 0.01 |
| 2025-12-09 | 686 | 4.22 | CALL | 3 | 2 | 1256 | FALSE | 0.17 | 0.04 |
| 2025-12-09 | 687 | 4.11 | CALL | 1 | 190 | 1223.43 | FALSE | 4.11 | 0 |
| 2025-12-09 | 688 | 3.23 | CALL | 3 | 2 | 1180.74 | FALSE | 0.16 | 0.05 |
| 2025-12-09 | 689 | 3.2 | CALL | 1 | 305 | 1154.73 | FALSE | 0.66 | 0.26 |
| 2025-12-09 | 690 | 2.21 | CALL | 0 | 129 | 1108.75 | FALSE | 0 | 0 |
| 2025-12-09 | 691 | 2.32 | CALL | 0 | 11 | 1073.81 | FALSE | 0 | 0 |
| 2025-12-09 | 692 | 2.11 | CALL | 0 | 43 | 1039.87 | FALSE | 0 | 0 |
| 2025-12-09 | 693 | 1.74 | CALL | 1 | 3 | 1006.46 | FALSE | 0.21 | 0.14 |
| 2025-12-09 | 694 | 0.99 | CALL | 0 | 2 | 973.61 | FALSE | 0 | 0 |
| 2025-12-09 | 695 | 0.83 | CALL | 0 | 15 | 942.84 | FALSE | 0 | 0 |
| 2025-12-09 | 696 | 0.91 | CALL | 0 | 6 | 913.38 | FALSE | 0 | 0 |
| 2025-12-09 | 697 | 0.85 | CALL | 36 | 10 | 884.93 | FALSE | 0.28 | 0.49 |
| 2025-12-09 | 698 | 0.51 | CALL | 0 | 5 | 858.08 | FALSE | 0 | 0 |
| 2025-12-09 | 699 | 0.46 | CALL | 0 | 1 | 832.61 | FALSE | 0 | 0 |
| 2025-12-09 | 700 | 0.35 | CALL | 0 | 24 | 809.5 | FALSE | 0 | 0 |
| 2025-12-09 | 701 | 0 | CALL | 0 | 0 | 785.38 | FALSE | 0 | 0 |
| 2025-12-09 | 702 | 0 | CALL | 0 | 0 | 765.92 | FALSE | 0 | 0 |
| 2025-12-09 | 703 | 0 | CALL | 0 | 0 | 747.33 | FALSE | 0 | 0 |
| 2025-12-09 | 705 | 0.18 | CALL | 0 | 7 | 713.41 | FALSE | 0 | 0 |
| 2025-12-09 | 710 | 0.05 | CALL | 0 | 27 | 697.4 | FALSE | 0 | 0 |
| 2025-12-09 | 715 | 0 | CALL | 0 | 0 | 690.63 | FALSE | 0 | 0 |
| 2025-12-09 | 720 | 0.05 | CALL | 0 | 4 | 683.06 | FALSE | 0 | 0 |
| 2025-12-09 | 725 | 0 | CALL | 0 | 0 | 684.13 | FALSE | 0 | 0 |
| 2025-12-09 | 730 | 0.04 | CALL | 0 | 4 | 685.18 | FALSE | 0 | 0 |
| 2025-12-09 | 735 | 0 | CALL | 0 | 0 | 676.57 | FALSE | 0 | 0 |
| 2025-12-09 | 740 | 0 | CALL | 0 | 0 | 677.6 | FALSE | 0 | 0 |
| 2025-12-09 | 745 | 0 | CALL | 0 | 0 | 678.63 | FALSE | 0 | 0 |
| 2025-12-09 | 750 | 0 | CALL | 0 | 0 | 679.64 | FALSE | 0 | 0 |
| 2025-12-09 | 755 | 0 | CALL | 0 | 0 | 680.65 | FALSE | 0 | 0 |
| 2025-12-09 | 760 | 0 | CALL | 0 | 0 | 681.65 | FALSE | 0 | 0 |
| 2025-12-09 | 765 | 0 | CALL | 0 | 0 | 682.64 | FALSE | 0 | 0 |
| 2025-12-09 | 770 | 0 | CALL | 0 | 0 | 683.63 | FALSE | 0 | 0 |
| 2025-12-09 | 775 | 0 | CALL | 0 | 0 | 673.57 | FALSE | 0 | 0 |
| 2025-12-09 | 780 | 0 | CALL | 0 | 0 | 674.53 | FALSE | 0 | 0 |
| 2025-12-09 | 785 | 0 | CALL | 0 | 0 | 675.49 | FALSE | 0 | 0 |
| 2025-12-09 | 790 | 0 | CALL | 0 | 0 | 676.44 | FALSE | 0 | 0 |
| 2025-12-09 | 795 | 0 | CALL | 0 | 0 | 677.39 | FALSE | 0 | 0 |
| 2025-12-09 | 800 | 0 | CALL | 0 | 0 | 678.32 | FALSE | 0 | 0 |
| 2025-12-09 | 810 | 0 | CALL | 0 | 0 | 680.18 | FALSE | 0 | 0 |
| 2025-12-09 | 820 | 0 | CALL | 0 | 0 | 682.01 | FALSE | 0 | 0 |
| 2025-12-09 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 490 | 0.13 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 505 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 510 | 0.05 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 515 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 525 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 535 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 540 | 0.03 | PUT | 1 | 3 | 0 | TRUE | -0.02 | -0.4 |
| 2025-12-09 | 545 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 550 | 0.33 | PUT | 0 | 240 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 555 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 560 | 0.58 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 565 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 570 | 0.92 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 575 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 580 | 0.78 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 585 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 590 | 0.38 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 595 | 0.32 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 600 | 0.14 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 605 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 610 | 0.18 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 615 | 0.71 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 616 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 617 | 0.74 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 618 | 0.77 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 619 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 620 | 0.38 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 621 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 622 | 1.04 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 623 | 1.12 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 624 | 1.17 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 625 | 1.21 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 626 | 1.19 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 627 | 1.29 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 628 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 629 | 3.23 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 630 | 0.52 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 631 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 632 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 633 | 0.86 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 634 | 0.57 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 635 | 0.5 | PUT | 0 | 178 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 636 | 0.25 | PUT | 2 | 6 | 0 | TRUE | 0.25 | 0 |
| 2025-12-09 | 637 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 638 | 0.24 | PUT | 1 | 1 | 0 | TRUE | 0.24 | 0 |
| 2025-12-09 | 639 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 640 | 0.45 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 641 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 642 | 1.31 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 643 | 6.16 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 644 | 2.24 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 645 | 1.31 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 646 | 2.44 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 647 | 2.39 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 648 | 1.51 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 649 | 1.35 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 650 | 0.7 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 651 | 0.78 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 652 | 2.95 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 653 | 0.5 | PUT | 4 | 13 | 0 | TRUE | -0.73 | -0.59 |
| 2025-12-09 | 654 | 2 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 655 | 0.68 | PUT | 1 | 44 | 0 | TRUE | 0.68 | 0 |
| 2025-12-09 | 656 | 1.1 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 657 | 1.25 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 658 | 1.59 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 659 | 1.3 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 660 | 1.19 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 661 | 1.45 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 665 | 1.77 | PUT | 0 | 197 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 674 | 2.09 | PUT | 1 | 3 | 0 | TRUE | -1.07 | -0.34 |
| 2025-12-09 | 675 | 2.25 | PUT | 2 | 15 | 0 | TRUE | -1.1 | -0.33 |
| 2025-12-09 | 676 | 2.78 | PUT | 3 | 10 | 0 | TRUE | -0.63 | -0.18 |
| 2025-12-09 | 677 | 3.25 | PUT | 1 | 8 | 0 | TRUE | -0.43 | -0.12 |
| 2025-12-09 | 678 | 3.24 | PUT | 1 | 2 | 0 | TRUE | -2.18 | -0.4 |
| 2025-12-09 | 679 | 7.85 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 680 | 6.27 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 681 | 4.11 | PUT | 1 | 0 | 0 | TRUE | 4.11 | 0 |
| 2025-12-09 | 682 | 4.62 | PUT | 1 | 5 | 0 | TRUE | -2.97 | -0.39 |
| 2025-12-09 | 683 | 4.44 | PUT | 18 | 1 | 0 | TRUE | 4.44 | 0 |
| 2025-12-09 | 684 | 5.04 | PUT | 15 | 2 | 0 | TRUE | -1.14 | -0.18 |
| 2025-12-09 | 685 | 30.02 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 686 | 21.15 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 687 | 7.52 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 688 | 8.09 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 689 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 690 | 11.55 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 691 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 692 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 693 | 20.45 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 694 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 695 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 696 | 11.8 | PUT | 4 | 0 | 0 | TRUE | 11.8 | 0 |
| 2025-12-09 | 697 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 698 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 699 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 701 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 702 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 703 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 705 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 710 | 29.37 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 715 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 725 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 735 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 745 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 755 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 765 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 775 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 785 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 795 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 800 | 123.43 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-09 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 400 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 500 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 510 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 570 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 585 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 590 | 92.78 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 595 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 605 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 610 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 615 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 616 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 617 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 618 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 619 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 621 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 622 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 623 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 624 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 625 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 626 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 627 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 628 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 629 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 631 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 632 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 633 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 634 | 47.52 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 635 | 46.55 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 636 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 637 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 638 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 639 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 641 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 642 | 32.28 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 643 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 644 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 645 | 23.75 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 646 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 647 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 648 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 649 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 650 | 20.14 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 651 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 652 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 653 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 654 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 655 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 656 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 657 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 658 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 659 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 660 | 24.23 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 661 | 13.68 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 662 | 16.3 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 663 | 21.89 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 664 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 665 | 17 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 666 | 8.65 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 667 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 668 | 18.22 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 669 | 10.61 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 670 | 7.9 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 671 | 13.47 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 672 | 12.62 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 673 | 8.04 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 674 | 7.58 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 675 | 11.2 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 676 | 11.2 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 677 | 9.74 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 678 | 9.55 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-10 | 680 | 7.02 | CALL | 0 | 7 | 1486.94 | FALSE | 0 | 0 |
| 2025-12-10 | 684 | 5.55 | CALL | 0 | 5 | 1328.44 | FALSE | 0 | 0 |
| 2025-12-10 | 685 | 5.91 | CALL | 2 | 10 | 1288.96 | FALSE | 0.33 | 0.06 |
| 2025-12-10 | 686 | 5.33 | CALL | 1 | 5 | 1252.42 | FALSE | 0.79 | 0.17 |
| 2025-12-10 | 687 | 4.76 | CALL | 2 | 2 | 1215.47 | FALSE | 4.76 | 0 |
| 2025-12-10 | 688 | 4.23 | CALL | 5 | 7 | 1179.91 | FALSE | 1.08 | 0.34 |
| 2025-12-10 | 689 | 3.8 | CALL | 2 | 5 | 1149.97 | FALSE | 0.32 | 0.09 |
| 2025-12-10 | 690 | 2.9 | CALL | 0 | 24 | 1119.47 | FALSE | 0 | 0 |
| 2025-12-10 | 691 | 2.91 | CALL | 2 | 185 | 1083.4 | FALSE | 0.35 | 0.14 |
| 2025-12-10 | 692 | 2.27 | CALL | 0 | 12 | 1056.18 | FALSE | 0 | 0 |
| 2025-12-10 | 693 | 1.96 | CALL | 0 | 176 | 1025.44 | FALSE | 0 | 0 |
| 2025-12-10 | 694 | 1.72 | CALL | 0 | 16 | 995.6 | FALSE | 0 | 0 |
| 2025-12-10 | 695 | 1.62 | CALL | 0 | 12 | 966.24 | FALSE | 0 | 0 |
| 2025-12-10 | 696 | 1.33 | CALL | 0 | 6 | 939.15 | FALSE | 0 | 0 |
| 2025-12-10 | 697 | 1.16 | CALL | 0 | 21 | 911.74 | FALSE | 0 | 0 |
| 2025-12-10 | 698 | 1.04 | CALL | 0 | 4 | 886.05 | FALSE | 0 | 0 |
| 2025-12-10 | 700 | 0.7 | CALL | 0 | 95 | 838.19 | FALSE | 0 | 0 |
| 2025-12-10 | 705 | 0.36 | CALL | 0 | 7 | 739.41 | FALSE | 0 | 0 |
| 2025-12-10 | 710 | 0.11 | CALL | 0 | 49 | 674.61 | FALSE | 0 | 0 |
| 2025-12-10 | 715 | 0 | CALL | 0 | 0 | 638.69 | FALSE | 0 | 0 |
| 2025-12-10 | 720 | 0.04 | CALL | 0 | 17 | 669.78 | FALSE | 0 | 0 |
| 2025-12-10 | 725 | 0 | CALL | 0 | 0 | 663.27 | FALSE | 0 | 0 |
| 2025-12-10 | 730 | 0.14 | CALL | 0 | 10 | 664.28 | FALSE | 0 | 0 |
| 2025-12-10 | 735 | 0 | CALL | 0 | 0 | 657 | FALSE | 0 | 0 |
| 2025-12-10 | 740 | 0.07 | CALL | 0 | 10 | 657.99 | FALSE | 0 | 0 |
| 2025-12-10 | 750 | 0 | CALL | 0 | 0 | 650.69 | FALSE | 0 | 0 |
| 2025-12-10 | 760 | 0.02 | CALL | 0 | 35 | 652.62 | FALSE | 0 | 0 |
| 2025-12-10 | 770 | 0.03 | CALL | 26 | 29 | 616.63 | FALSE | 0.03 | 0 |
| 2025-12-10 | 780 | 0 | CALL | 0 | 0 | 656.38 | FALSE | 0 | 0 |
| 2025-12-10 | 790 | 0 | CALL | 0 | 0 | 658.23 | FALSE | 0 | 0 |
| 2025-12-10 | 800 | 0 | CALL | 0 | 0 | 649.43 | FALSE | 0 | 0 |
| 2025-12-10 | 810 | 0 | CALL | 0 | 0 | 651.21 | FALSE | 0 | 0 |
| 2025-12-10 | 820 | 0 | CALL | 0 | 0 | 652.96 | FALSE | 0 | 0 |
| 2025-12-10 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 470 | 0.11 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 500 | 0.07 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 540 | 0.71 | PUT | 0 | 201 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 550 | 0.35 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 560 | 0.41 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 570 | 0.89 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 580 | 1.3 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 585 | 0.19 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 590 | 0.35 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 595 | 0.24 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 600 | 0.59 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 605 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 610 | 0.31 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 615 | 1.04 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 616 | 0.23 | PUT | 28 | 0 | 0 | TRUE | 0.23 | 0 |
| 2025-12-10 | 617 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 618 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 619 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 620 | 0.67 | PUT | 0 | 764 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 621 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 622 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 623 | 0.49 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 624 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 625 | 1.49 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 626 | 1.65 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 627 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 628 | 0.43 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 629 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 630 | 0.67 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 631 | 1.95 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 632 | 0.65 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 633 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 634 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 635 | 0.62 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 636 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 637 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 638 | 2.54 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 639 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 640 | 0.6 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 641 | 0.94 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 642 | 0.74 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 643 | 1.01 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 644 | 1.07 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 645 | 0.9 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 646 | 1.27 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 647 | 0.9 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 648 | 1 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 649 | 0.92 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 650 | 1.52 | PUT | 1 | 733 | 0 | TRUE | 0.6 | 0.65 |
| 2025-12-10 | 651 | 6.88 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 652 | 0.78 | PUT | 1 | 4 | 0 | TRUE | -0.29 | -0.27 |
| 2025-12-10 | 653 | 1.25 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 654 | 1.43 | PUT | 1 | 35 | 0 | TRUE | 0.19 | 0.15 |
| 2025-12-10 | 655 | 1.32 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 656 | 1.27 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 657 | 1.58 | PUT | 1 | 1 | 0 | TRUE | 1.58 | 0 |
| 2025-12-10 | 658 | 4.99 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 659 | 4.65 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 660 | 1.3 | PUT | 6 | 800 | 0 | TRUE | -0.4 | -0.24 |
| 2025-12-10 | 661 | 3.79 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 665 | 1.72 | PUT | 3 | 5 | 0 | TRUE | 1.72 | 0 |
| 2025-12-10 | 670 | 2.09 | PUT | 3 | 13 | 0 | TRUE | -1.06 | -0.34 |
| 2025-12-10 | 674 | 2.69 | PUT | 1 | 5 | 0 | TRUE | -2.23 | -0.45 |
| 2025-12-10 | 675 | 3.1 | PUT | 3 | 5 | 0 | TRUE | 3.1 | 0 |
| 2025-12-10 | 676 | 4.27 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 677 | 3.74 | PUT | 5 | 12 | 0 | TRUE | -0.66 | -0.15 |
| 2025-12-10 | 678 | 4.77 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 679 | 6.46 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 680 | 4.39 | PUT | 1 | 19 | 0 | TRUE | -1 | -0.19 |
| 2025-12-10 | 681 | 5.68 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 682 | 5.1 | PUT | 2 | 3 | 0 | TRUE | -1.21 | -0.19 |
| 2025-12-10 | 683 | 5.25 | PUT | 3 | 2 | 0 | TRUE | -1.47 | -0.22 |
| 2025-12-10 | 684 | 5.76 | PUT | 1 | 1 | 0 | TRUE | -3.39 | -0.37 |
| 2025-12-10 | 685 | 6.18 | PUT | 1 | 2 | 0 | TRUE | 6.18 | 0 |
| 2025-12-10 | 686 | 6.63 | PUT | 2 | 2 | 0 | TRUE | -2.76 | -0.29 |
| 2025-12-10 | 687 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 688 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 689 | 9.78 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 690 | 14.88 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 691 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 692 | 11.24 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 693 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 694 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 695 | 14.19 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 696 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 697 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 698 | 33.3 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 700 | 24.52 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 705 | 49.92 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 710 | 53.54 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 715 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 720 | 44.1 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 725 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 735 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 800 | 117.21 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-10 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 400 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 500 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 510 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 570 | 110.71 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 585 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 590 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 595 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 600 | 73.78 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 605 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 610 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 615 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 616 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 617 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 618 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 619 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 620 | 55.04 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 621 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 622 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 623 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 624 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 625 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 626 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 627 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 628 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 629 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 631 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 632 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 633 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 634 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 635 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 636 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 637 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 638 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 639 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 641 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 642 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 643 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 644 | 22.85 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 645 | 22.14 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 646 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 647 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 648 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 649 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 650 | 20.75 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 651 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 652 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 653 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 654 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 655 | 18.3 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 656 | 28.42 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 657 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 658 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 659 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 660 | 24.52 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 661 | 23.77 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 662 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 663 | 18.9 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 664 | 14.12 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 665 | 11.39 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 666 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 667 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 668 | 14.36 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 669 | 12.43 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 670 | 8.45 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 671 | 6.39 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 672 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 673 | 12.12 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 674 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 675 | 9.3 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 676 | 10.45 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 677 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 678 | 7.62 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 679 | 9.76 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-11 | 680 | 8.93 | CALL | 0 | 5 | 1462.42 | FALSE | 0 | 0 |
| 2025-12-11 | 681 | 8.27 | CALL | 0 | 0 | 1422.46 | FALSE | 0 | 0 |
| 2025-12-11 | 683 | 7.22 | CALL | 0 | 10 | 1346.78 | FALSE | 0 | 0 |
| 2025-12-11 | 684 | 6.76 | CALL | 2 | 3 | 1310.67 | FALSE | 6.76 | 0 |
| 2025-12-11 | 685 | 6.15 | CALL | 8 | 4 | 1275.68 | FALSE | 0 | 0 |
| 2025-12-11 | 686 | 5.92 | CALL | 1 | 2 | 1239.24 | FALSE | 5.92 | 0 |
| 2025-12-11 | 687 | 5.24 | CALL | 0 | 7 | 1208.46 | FALSE | 0 | 0 |
| 2025-12-11 | 688 | 4.82 | CALL | 0 | 1 | 1176.29 | FALSE | 0 | 0 |
| 2025-12-11 | 689 | 4.12 | CALL | 0 | 1 | 1144.72 | FALSE | 0 | 0 |
| 2025-12-11 | 690 | 3.93 | CALL | 1 | 14 | 1113.99 | FALSE | 0.51 | 0.15 |
| 2025-12-11 | 691 | 3.52 | CALL | 1 | 0 | 1085.79 | FALSE | 3.52 | 0 |
| 2025-12-11 | 692 | 0 | CALL | 0 | 0 | 1054.39 | FALSE | 0 | 0 |
| 2025-12-11 | 693 | 2.81 | CALL | 0 | 1 | 1025.4 | FALSE | 0 | 0 |
| 2025-12-11 | 694 | 0 | CALL | 0 | 0 | 997.44 | FALSE | 0 | 0 |
| 2025-12-11 | 695 | 1.96 | CALL | 0 | 63 | 969.71 | FALSE | 0 | 0 |
| 2025-12-11 | 696 | 0 | CALL | 0 | 0 | 943.1 | FALSE | 0 | 0 |
| 2025-12-11 | 700 | 1.12 | CALL | 0 | 12 | 845.42 | FALSE | 0 | 0 |
| 2025-12-11 | 705 | 0.55 | CALL | 0 | 10 | 748.26 | FALSE | 0 | 0 |
| 2025-12-11 | 710 | 0.27 | CALL | 0 | 15 | 680.19 | FALSE | 0 | 0 |
| 2025-12-11 | 715 | 0 | CALL | 0 | 0 | 635.26 | FALSE | 0 | 0 |
| 2025-12-11 | 720 | 0.76 | CALL | 0 | 2 | 650.15 | FALSE | 0 | 0 |
| 2025-12-11 | 730 | 0 | CALL | 0 | 0 | 645.46 | FALSE | 0 | 0 |
| 2025-12-11 | 740 | 0 | CALL | 0 | 0 | 640.14 | FALSE | 0 | 0 |
| 2025-12-11 | 750 | 0 | CALL | 0 | 0 | 634.05 | FALSE | 0 | 0 |
| 2025-12-11 | 760 | 0 | CALL | 0 | 0 | 635.92 | FALSE | 0 | 0 |
| 2025-12-11 | 770 | 0 | CALL | 0 | 0 | 628.82 | FALSE | 0 | 0 |
| 2025-12-11 | 780 | 0 | CALL | 0 | 0 | 630.62 | FALSE | 0 | 0 |
| 2025-12-11 | 790 | 0 | CALL | 0 | 0 | 632.39 | FALSE | 0 | 0 |
| 2025-12-11 | 800 | 0 | CALL | 0 | 0 | 634.14 | FALSE | 0 | 0 |
| 2025-12-11 | 810 | 0 | CALL | 0 | 0 | 635.86 | FALSE | 0 | 0 |
| 2025-12-11 | 820 | 0 | CALL | 0 | 0 | 637.56 | FALSE | 0 | 0 |
| 2025-12-11 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 470 | 0.13 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 500 | 0.07 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 510 | 0.33 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 520 | 0.36 | PUT | 0 | 71 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 530 | 0.4 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 540 | 0.5 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 550 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 560 | 0.72 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 570 | 0.68 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 580 | 0.8 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 585 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 590 | 2.18 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 600 | 0.68 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 605 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 610 | 0.36 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 615 | 3.99 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 616 | 4.1 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 617 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 618 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 619 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 620 | 0.25 | PUT | 4 | 9 | 0 | TRUE | -0.2 | -0.44 |
| 2025-12-11 | 621 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 622 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 623 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 624 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 625 | 5.42 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 626 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 627 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 628 | 1.11 | PUT | 4 | 0 | 0 | TRUE | 1.11 | 0 |
| 2025-12-11 | 629 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 630 | 0.72 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 631 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 632 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 633 | 0.33 | PUT | 2 | 2 | 0 | TRUE | -0.47 | -0.59 |
| 2025-12-11 | 634 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 635 | 0.42 | PUT | 1 | 36 | 0 | TRUE | -0.41 | -0.49 |
| 2025-12-11 | 636 | 4.46 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 637 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 638 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 639 | 0.5 | PUT | 1 | 3 | 0 | TRUE | 0.5 | 0 |
| 2025-12-11 | 640 | 0.92 | PUT | 0 | 54 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 641 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 642 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 643 | 1.22 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 644 | 1.6 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 645 | 0.62 | PUT | 4 | 23 | 0 | TRUE | -0.44 | -0.42 |
| 2025-12-11 | 646 | 1.04 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 647 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 648 | 1.61 | PUT | 4 | 0 | 0 | TRUE | 1.61 | 0 |
| 2025-12-11 | 649 | 1.2 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 650 | 0.96 | PUT | 1 | 20 | 0 | TRUE | -0.28 | -0.23 |
| 2025-12-11 | 651 | 1.62 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 652 | 6.23 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 653 | 0.9 | PUT | 2 | 6 | 0 | TRUE | -0.67 | -0.43 |
| 2025-12-11 | 654 | 1.48 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 655 | 1.11 | PUT | 4 | 18 | 0 | TRUE | -0.4 | -0.26 |
| 2025-12-11 | 656 | 1.79 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 657 | 1.8 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 658 | 1.74 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 659 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 660 | 1.28 | PUT | 1 | 11 | 0 | TRUE | -0.84 | -0.4 |
| 2025-12-11 | 661 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 662 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 665 | 1.77 | PUT | 2 | 14 | 0 | TRUE | -0.75 | -0.3 |
| 2025-12-11 | 670 | 3.36 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 674 | 3.48 | PUT | 4 | 1 | 0 | TRUE | -0.62 | -0.15 |
| 2025-12-11 | 675 | 4.38 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 676 | 4.04 | PUT | 1 | 1 | 0 | TRUE | 4.04 | 0 |
| 2025-12-11 | 677 | 11.69 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 678 | 5.19 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 679 | 5.42 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 680 | 13.82 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 681 | 6.15 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 682 | 5.78 | PUT | 3 | 1 | 0 | TRUE | -0.74 | -0.11 |
| 2025-12-11 | 683 | 6.14 | PUT | 2 | 3 | 0 | TRUE | -0.63 | -0.09 |
| 2025-12-11 | 684 | 6.62 | PUT | 1 | 0 | 0 | TRUE | 6.62 | 0 |
| 2025-12-11 | 685 | 6.96 | PUT | 1 | 11 | 0 | TRUE | 6.96 | 0 |
| 2025-12-11 | 686 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 687 | 8.04 | PUT | 1 | 1 | 0 | TRUE | 8.04 | 0 |
| 2025-12-11 | 688 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 689 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 690 | 22.31 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 691 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 692 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 693 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 694 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 695 | 20.84 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 696 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 700 | 24.98 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 705 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 715 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-11 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 400 | 283.1 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 405 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 415 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 425 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 435 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 445 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 455 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 465 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 475 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 485 | 199.69 | CALL | 2 | 0 | 0 | FALSE | 199.69 | 0 |
| 2025-12-12 | 490 | 186.28 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 495 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 500 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 505 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 510 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 515 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 525 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 535 | 141.57 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 540 | 136.72 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 545 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 555 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 565 | 122.98 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 570 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 575 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 585 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 590 | 104.07 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 595 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 600 | 82.96 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 605 | 78.46 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 610 | 73 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 615 | 68.55 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 620 | 63.85 | CALL | 1 | 3 | 0 | FALSE | 0.94 | 0.01 |
| 2025-12-12 | 625 | 57.22 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 630 | 40.96 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 635 | 36.35 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 636 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 637 | 31.76 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 638 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 639 | 44.01 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 640 | 45.5 | CALL | 3 | 74 | 0 | FALSE | 1.15 | 0.03 |
| 2025-12-12 | 641 | 31.1 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 642 | 49.16 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 643 | 46.15 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 644 | 40.37 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 645 | 39.37 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 646 | 40.06 | CALL | 3 | 70 | 0 | FALSE | 1.26 | 0.03 |
| 2025-12-12 | 647 | 27.8 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 648 | 36.08 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 649 | 34.87 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 650 | 34.19 | CALL | 0 | 43 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 651 | 32.24 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 652 | 33.25 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 653 | 16.65 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 654 | 23.22 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 655 | 26.12 | CALL | 1 | 7 | 0 | FALSE | -2.66 | -0.09 |
| 2025-12-12 | 656 | 16.34 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 657 | 26 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 658 | 26.89 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 659 | 26.95 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 660 | 26.08 | CALL | 1 | 23 | 0 | FALSE | 26.08 | 0 |
| 2025-12-12 | 661 | 25.38 | CALL | 2 | 15 | 0 | FALSE | 0.23 | 0.01 |
| 2025-12-12 | 662 | 12.36 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 663 | 15.09 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 664 | 14.98 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 665 | 22.36 | CALL | 5 | 28 | 0 | FALSE | 22.36 | 0 |
| 2025-12-12 | 666 | 13.12 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 667 | 19.73 | CALL | 7 | 10 | 0 | FALSE | -0.4 | -0.02 |
| 2025-12-12 | 668 | 11.56 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 669 | 18.34 | CALL | 6 | 17 | 0 | FALSE | 18.34 | 0 |
| 2025-12-12 | 670 | 18.04 | CALL | 1 | 32 | 0 | FALSE | 0.32 | 0.02 |
| 2025-12-12 | 671 | 16.79 | CALL | 2 | 13 | 0 | FALSE | 16.79 | 0 |
| 2025-12-12 | 672 | 13.81 | CALL | 0 | 78 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 673 | 8.84 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 674 | 11.68 | CALL | 0 | 87 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 675 | 13.55 | CALL | 31 | 91 | 0 | FALSE | 0.8 | 0.06 |
| 2025-12-12 | 676 | 11.95 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 677 | 7.93 | CALL | 0 | 37 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 678 | 10.82 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
| 2025-12-12 | 679 | 10.33 | CALL | 3 | 35 | 1482.16 | FALSE | 1.83 | 0.22 |
| 2025-12-12 | 680 | 10.38 | CALL | 24 | 195 | 1444.12 | FALSE | 10.38 | 0 |
| 2025-12-12 | 681 | 8.62 | CALL | 0 | 11 | 1402.98 | FALSE | 0 | 0 |
| 2025-12-12 | 682 | 7.84 | CALL | 0 | 37 | 1365.64 | FALSE | 0 | 0 |
| 2025-12-12 | 683 | 8.15 | CALL | 2 | 27 | 1329.88 | FALSE | 0.3 | 0.04 |
| 2025-12-12 | 684 | 7.65 | CALL | 2 | 31 | 1291.88 | FALSE | 0.66 | 0.09 |
| 2025-12-12 | 685 | 7.18 | CALL | 2 | 172 | 1265.76 | FALSE | 0.46 | 0.07 |
| 2025-12-12 | 686 | 6.36 | CALL | 2 | 360 | 1227.8 | FALSE | 0.59 | 0.1 |
| 2025-12-12 | 687 | 5.67 | CALL | 1 | 498 | 1197.01 | FALSE | 0.08 | 0.01 |
| 2025-12-12 | 688 | 5.42 | CALL | 31 | 1166 | 1165.33 | FALSE | 0.76 | 0.16 |
| 2025-12-12 | 689 | 4.62 | CALL | 8 | 441 | 1135.26 | FALSE | 0.26 | 0.06 |
| 2025-12-12 | 690 | 4.36 | CALL | 27 | 344 | 1101.1 | FALSE | 0.09 | 0.02 |
| 2025-12-12 | 691 | 3.95 | CALL | 2 | 246 | 1075 | FALSE | 0.31 | 0.09 |
| 2025-12-12 | 692 | 3.48 | CALL | 1 | 535 | 1049.25 | FALSE | 3.48 | 0 |
| 2025-12-12 | 693 | 2.83 | CALL | 0 | 312 | 1021.64 | FALSE | 0 | 0 |
| 2025-12-12 | 694 | 2.81 | CALL | 31 | 403 | 996.28 | FALSE | 2.81 | 0 |
| 2025-12-12 | 695 | 2.46 | CALL | 28 | 236 | 969.44 | FALSE | 0.09 | 0.04 |
| 2025-12-12 | 696 | 2.17 | CALL | 24 | 3091 | 945.84 | FALSE | 0.07 | 0.03 |
| 2025-12-12 | 697 | 1.79 | CALL | 1 | 374 | 919.7 | FALSE | -0.28 | -0.14 |
| 2025-12-12 | 698 | 1.57 | CALL | 14 | 274 | 891.25 | FALSE | 0.1 | 0.07 |
| 2025-12-12 | 699 | 1.37 | CALL | 22 | 220 | 870.69 | FALSE | 0.22 | 0.19 |
| 2025-12-12 | 700 | 1.25 | CALL | 52 | 281 | 850.69 | FALSE | -0.03 | -0.02 |
| 2025-12-12 | 701 | 1.09 | CALL | 6 | 26 | 830.13 | FALSE | 1.09 | 0 |
| 2025-12-12 | 702 | 0.86 | CALL | 55 | 407 | 808.81 | FALSE | 0.86 | 0 |
| 2025-12-12 | 703 | 0.25 | CALL | 0 | 333 | 789.66 | FALSE | 0 | 0 |
| 2025-12-12 | 704 | 0.66 | CALL | 5 | 377 | 770.86 | FALSE | 0.08 | 0.14 |
| 2025-12-12 | 705 | 0.57 | CALL | 4 | 639 | 752.59 | FALSE | -0.06 | -0.1 |
| 2025-12-12 | 706 | 0.51 | CALL | 7 | 569 | 737.34 | FALSE | -0.01 | -0.02 |
| 2025-12-12 | 707 | 0.15 | CALL | 0 | 433 | 721.45 | FALSE | 0 | 0 |
| 2025-12-12 | 708 | 0.22 | CALL | 0 | 397 | 706.13 | FALSE | 0 | 0 |
| 2025-12-12 | 709 | 0.24 | CALL | 0 | 475 | 691.74 | FALSE | 0 | 0 |
| 2025-12-12 | 710 | 0.26 | CALL | 8 | 3383 | 678.79 | FALSE | -0.05 | -0.16 |
| 2025-12-12 | 715 | 0.35 | CALL | 2 | 561 | 637.04 | FALSE | 0.2 | 1.33 |
| 2025-12-12 | 720 | 0.11 | CALL | 3 | 47 | 613.09 | FALSE | 0.11 | 0 |
| 2025-12-12 | 725 | 0.07 | CALL | 1 | 22 | 606.37 | FALSE | 0.07 | 0 |
| 2025-12-12 | 730 | 0.04 | CALL | 0 | 17 | 589.05 | FALSE | 0 | 0 |
| 2025-12-12 | 735 | 0.03 | CALL | 0 | 5 | 578.62 | FALSE | 0 | 0 |
| 2025-12-12 | 740 | 1.53 | CALL | 0 | 13 | 572.99 | FALSE | 0 | 0 |
| 2025-12-12 | 745 | 0.04 | CALL | 0 | 8 | 566.58 | FALSE | 0 | 0 |
| 2025-12-12 | 750 | 1.48 | CALL | 0 | 59 | 567.45 | FALSE | 0 | 0 |
| 2025-12-12 | 755 | 0 | CALL | 0 | 0 | 568.31 | FALSE | 0 | 0 |
| 2025-12-12 | 760 | 0.02 | CALL | 4 | 9 | 551.06 | FALSE | 0.02 | 0 |
| 2025-12-12 | 765 | 0 | CALL | 0 | 0 | 561.67 | FALSE | 0 | 0 |
| 2025-12-12 | 770 | 0.05 | CALL | 0 | 1 | 584.74 | FALSE | 0 | 0 |
| 2025-12-12 | 775 | 0 | CALL | 0 | 0 | 585.59 | FALSE | 0 | 0 |
| 2025-12-12 | 780 | 0.03 | CALL | 0 | 1 | 586.44 | FALSE | 0 | 0 |
| 2025-12-12 | 785 | 0 | CALL | 0 | 0 | 573.36 | FALSE | 0 | 0 |
| 2025-12-12 | 790 | 0 | CALL | 0 | 0 | 574.18 | FALSE | 0 | 0 |
| 2025-12-12 | 795 | 0 | CALL | 0 | 0 | 574.99 | FALSE | 0 | 0 |
| 2025-12-12 | 800 | 0.05 | CALL | 0 | 1 | 575.8 | FALSE | 0 | 0 |
| 2025-12-12 | 810 | 0 | CALL | 0 | 0 | 559.13 | FALSE | 0 | 0 |
| 2025-12-12 | 820 | 0 | CALL | 0 | 0 | 560.68 | FALSE | 0 | 0 |
| 2025-12-12 | 400 | 0.11 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 405 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 410 | 0.1 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 415 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 420 | 0.31 | PUT | 0 | 78 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 425 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 430 | 0.32 | PUT | 0 | 414 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 435 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 440 | 0.35 | PUT | 0 | 197 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 445 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 455 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 460 | 0.13 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 465 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 470 | 1.02 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 475 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 480 | 0.12 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 485 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 490 | 0.33 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 495 | 0.21 | PUT | 0 | 200 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 500 | 0.08 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 505 | 0.15 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 510 | 0.26 | PUT | 0 | 282 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 515 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 520 | 0.46 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 525 | 1.01 | PUT | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 530 | 0.09 | PUT | 0 | 72 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 535 | 0.95 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 540 | 0.09 | PUT | 7 | 102 | 0 | TRUE | -0.04 | -0.31 |
| 2025-12-12 | 545 | 0.24 | PUT | 0 | 127 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 550 | 0.13 | PUT | 0 | 99 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 555 | 0.33 | PUT | 0 | 49 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 560 | 0.45 | PUT | 0 | 255 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 565 | 0.72 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 570 | 0.21 | PUT | 0 | 246 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 575 | 0.23 | PUT | 0 | 63 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 580 | 0.13 | PUT | 1195 | 1234 | 0 | TRUE | -0.12 | -0.48 |
| 2025-12-12 | 585 | 0.32 | PUT | 0 | 351 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 590 | 0.29 | PUT | 0 | 367 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 595 | 0.25 | PUT | 1 | 161 | 0 | TRUE | -0.05 | -0.17 |
| 2025-12-12 | 600 | 0.24 | PUT | 1 | 883 | 0 | TRUE | -0.1 | -0.29 |
| 2025-12-12 | 605 | 0.86 | PUT | 3 | 29 | 0 | TRUE | 0.46 | 1.15 |
| 2025-12-12 | 610 | 0.23 | PUT | 17 | 254 | 0 | TRUE | -0.22 | -0.49 |
| 2025-12-12 | 615 | 0.31 | PUT | 5 | 252 | 0 | TRUE | -0.17 | -0.35 |
| 2025-12-12 | 620 | 0.3 | PUT | 37 | 391 | 0 | TRUE | -0.25 | -0.45 |
| 2025-12-12 | 625 | 0.46 | PUT | 34 | 258 | 0 | TRUE | -0.1 | -0.18 |
| 2025-12-12 | 630 | 0.52 | PUT | 9 | 950 | 0 | TRUE | -0.14 | -0.21 |
| 2025-12-12 | 635 | 0.48 | PUT | 72 | 14812 | 0 | TRUE | -0.3 | -0.38 |
| 2025-12-12 | 636 | 0.66 | PUT | 142 | 45 | 0 | TRUE | -0.44 | -0.4 |
| 2025-12-12 | 637 | 0.69 | PUT | 92 | 25 | 0 | TRUE | 0.69 | 0 |
| 2025-12-12 | 638 | 0.71 | PUT | 81 | 190 | 0 | TRUE | -0.13 | -0.15 |
| 2025-12-12 | 639 | 0.74 | PUT | 28 | 10 | 0 | TRUE | -0.24 | -0.24 |
| 2025-12-12 | 640 | 0.62 | PUT | 25 | 210 | 0 | TRUE | -0.28 | -0.31 |
| 2025-12-12 | 641 | 0.56 | PUT | 1 | 107 | 0 | TRUE | -0.51 | -0.48 |
| 2025-12-12 | 642 | 0.83 | PUT | 1 | 112 | 0 | TRUE | -0.32 | -0.28 |
| 2025-12-12 | 643 | 1.19 | PUT | 0 | 46 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 644 | 0.74 | PUT | 39 | 45 | 0 | TRUE | -0.41 | -0.36 |
| 2025-12-12 | 645 | 0.92 | PUT | 33 | 2875 | 0 | TRUE | -0.25 | -0.21 |
| 2025-12-12 | 646 | 0.99 | PUT | 1 | 49 | 0 | TRUE | -0.42 | -0.3 |
| 2025-12-12 | 647 | 1.05 | PUT | 6 | 1203 | 0 | TRUE | -0.41 | -0.28 |
| 2025-12-12 | 648 | 1.08 | PUT | 25 | 28 | 0 | TRUE | -0.18 | -0.14 |
| 2025-12-12 | 649 | 0.98 | PUT | 2 | 65 | 0 | TRUE | -0.38 | -0.28 |
| 2025-12-12 | 650 | 0.99 | PUT | 16 | 3820 | 0 | TRUE | -0.38 | -0.28 |
| 2025-12-12 | 651 | 1 | PUT | 2 | 215 | 0 | TRUE | -0.85 | -0.46 |
| 2025-12-12 | 652 | 2.08 | PUT | 0 | 81 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 653 | 1.13 | PUT | 28 | 139 | 0 | TRUE | -0.56 | -0.33 |
| 2025-12-12 | 654 | 1.29 | PUT | 7 | 41 | 0 | TRUE | -0.34 | -0.21 |
| 2025-12-12 | 655 | 1.17 | PUT | 19 | 244 | 0 | TRUE | -0.54 | -0.32 |
| 2025-12-12 | 656 | 1.34 | PUT | 4 | 84 | 0 | TRUE | -0.6 | -0.31 |
| 2025-12-12 | 657 | 1.3 | PUT | 1 | 21 | 0 | TRUE | -0.72 | -0.36 |
| 2025-12-12 | 658 | 1.6 | PUT | 1 | 21 | 0 | TRUE | -0.49 | -0.23 |
| 2025-12-12 | 659 | 1.72 | PUT | 6 | 25 | 0 | TRUE | -0.39 | -0.18 |
| 2025-12-12 | 660 | 1.47 | PUT | 184 | 90 | 0 | TRUE | -0.72 | -0.33 |
| 2025-12-12 | 661 | 1.89 | PUT | 1 | 181 | 0 | TRUE | -0.68 | -0.26 |
| 2025-12-12 | 662 | 1.92 | PUT | 3 | 404 | 0 | TRUE | -0.57 | -0.23 |
| 2025-12-12 | 663 | 1.93 | PUT | 14 | 60 | 0 | TRUE | -0.72 | -0.27 |
| 2025-12-12 | 664 | 2.17 | PUT | 26 | 277 | 0 | TRUE | -0.67 | -0.24 |
| 2025-12-12 | 665 | 2 | PUT | 15 | 312 | 0 | TRUE | -0.73 | -0.27 |
| 2025-12-12 | 666 | 2.43 | PUT | 406 | 16 | 0 | TRUE | -0.7 | -0.22 |
| 2025-12-12 | 667 | 2.51 | PUT | 13 | 45 | 0 | TRUE | -0.78 | -0.24 |
| 2025-12-12 | 668 | 3.42 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 669 | 2.83 | PUT | 40 | 40 | 0 | TRUE | 2.83 | 0 |
| 2025-12-12 | 670 | 2.7 | PUT | 33 | 82 | 0 | TRUE | -1.01 | -0.27 |
| 2025-12-12 | 671 | 3.1 | PUT | 6 | 27 | 0 | TRUE | -1.1 | -0.26 |
| 2025-12-12 | 672 | 2.96 | PUT | 4 | 24 | 0 | TRUE | -1.24 | -0.3 |
| 2025-12-12 | 673 | 3.64 | PUT | 2 | 29 | 0 | TRUE | -0.71 | -0.16 |
| 2025-12-12 | 674 | 3.9 | PUT | 3 | 39 | 0 | TRUE | -0.86 | -0.18 |
| 2025-12-12 | 675 | 4.12 | PUT | 7 | 61 | 0 | TRUE | -0.87 | -0.17 |
| 2025-12-12 | 676 | 4.3 | PUT | 11 | 14 | 0 | TRUE | -0.63 | -0.13 |
| 2025-12-12 | 677 | 4.02 | PUT | 6 | 28 | 0 | TRUE | -1.49 | -0.27 |
| 2025-12-12 | 678 | 4.91 | PUT | 7 | 23 | 0 | TRUE | -1 | -0.17 |
| 2025-12-12 | 679 | 5.22 | PUT | 2 | 21 | 0 | TRUE | 5.22 | 0 |
| 2025-12-12 | 680 | 5.27 | PUT | 7 | 46 | 0 | TRUE | -1.4 | -0.21 |
| 2025-12-12 | 681 | 16.67 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 682 | 6.92 | PUT | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 683 | 6.55 | PUT | 1 | 37 | 0 | TRUE | -0.54 | -0.08 |
| 2025-12-12 | 684 | 6.66 | PUT | 2 | 25 | 0 | TRUE | -0.84 | -0.11 |
| 2025-12-12 | 685 | 6.72 | PUT | 9 | 39 | 0 | TRUE | -1.27 | -0.16 |
| 2025-12-12 | 686 | 22.63 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 687 | 7.93 | PUT | 2 | 28 | 0 | TRUE | 7.93 | 0 |
| 2025-12-12 | 688 | 8.02 | PUT | 1 | 3 | 0 | TRUE | -1.42 | -0.15 |
| 2025-12-12 | 689 | 21.34 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 690 | 9.78 | PUT | 2 | 17 | 0 | TRUE | -1.04 | -0.1 |
| 2025-12-12 | 691 | 26.66 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 692 | 29.53 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 693 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 694 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 695 | 13.72 | PUT | 1 | 3 | 0 | TRUE | 13.72 | 0 |
| 2025-12-12 | 696 | 20.56 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 697 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 698 | 38.42 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 699 | 18.98 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 700 | 16.36 | PUT | 2 | 7 | 0 | TRUE | 16.36 | 0 |
| 2025-12-12 | 701 | 45.23 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 702 | 28.46 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 703 | 42.4 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 704 | 22.58 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 705 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 706 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 707 | 25.33 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 708 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 709 | 33.94 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 710 | 25.36 | PUT | 2 | 5 | 0 | TRUE | 25.36 | 0 |
| 2025-12-12 | 715 | 26.64 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 720 | 34.99 | PUT | 1 | 12 | 0 | TRUE | 34.99 | 0 |
| 2025-12-12 | 725 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 730 | 50.51 | PUT | 0 | 142 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 735 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 745 | 59.92 | PUT | 1 | 0 | 0 | TRUE | 59.92 | 0 |
| 2025-12-12 | 750 | 62.5 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 755 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 760 | 81.89 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 765 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 770 | 84.81 | PUT | 3 | 0 | 0 | TRUE | 84.81 | 0 |
| 2025-12-12 | 775 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 785 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 790 | 95.57 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 795 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 800 | 105.81 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-12 | 820 | 126.56 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 400 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 500 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 510 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 570 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 590 | 94.83 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 595 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 605 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 610 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 615 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 625 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 628 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 629 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 631 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 632 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 633 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 634 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 635 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 636 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 637 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 638 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 639 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 640 | 29.17 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 641 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 642 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 643 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 644 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 645 | 25.38 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 646 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 647 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 648 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 649 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 650 | 28.97 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 651 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 652 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 653 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 654 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 655 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 656 | 19.2 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 657 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 658 | 14.21 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 659 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 660 | 24.44 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 661 | 21.03 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 662 | 14.52 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 663 | 16.21 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 664 | 22.99 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 665 | 22.13 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 666 | 13.92 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 667 | 13.4 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 668 | 16.58 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 669 | 9.48 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 670 | 9.38 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 671 | 16.25 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 672 | 10.84 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 673 | 6.42 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 674 | 13.3 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-15 | 675 | 14.26 | CALL | 1 | 16 | 0 | FALSE | 0.6 | 0.04 |
| 2025-12-15 | 676 | 11.18 | CALL | 0 | 3 | 1487.91 | FALSE | 0 | 0 |
| 2025-12-15 | 677 | 6.58 | CALL | 0 | 0 | 1445.37 | FALSE | 0 | 0 |
| 2025-12-15 | 678 | 10.88 | CALL | 0 | 14 | 1404.37 | FALSE | 0 | 0 |
| 2025-12-15 | 679 | 11.27 | CALL | 0 | 5 | 1365.67 | FALSE | 0 | 0 |
| 2025-12-15 | 680 | 10.21 | CALL | 0 | 19 | 1328.42 | FALSE | 0 | 0 |
| 2025-12-15 | 681 | 7.89 | CALL | 0 | 1 | 1292.88 | FALSE | 0 | 0 |
| 2025-12-15 | 682 | 0 | CALL | 0 | 0 | 1259.33 | FALSE | 0 | 0 |
| 2025-12-15 | 683 | 0 | CALL | 0 | 0 | 1226.55 | FALSE | 0 | 0 |
| 2025-12-15 | 684 | 7.74 | CALL | 1 | 0 | 1195.38 | FALSE | 7.74 | 0 |
| 2025-12-15 | 685 | 7.56 | CALL | 1 | 15 | 1167.97 | FALSE | 0.17 | 0.02 |
| 2025-12-15 | 686 | 0 | CALL | 0 | 0 | 1135.28 | FALSE | 0 | 0 |
| 2025-12-15 | 687 | 0 | CALL | 0 | 0 | 1106.61 | FALSE | 0 | 0 |
| 2025-12-15 | 688 | 2.6 | CALL | 0 | 2 | 1079.06 | FALSE | 0 | 0 |
| 2025-12-15 | 689 | 2.33 | CALL | 0 | 2 | 1052.03 | FALSE | 0 | 0 |
| 2025-12-15 | 690 | 4.3 | CALL | 0 | 21 | 1025.7 | FALSE | 0 | 0 |
| 2025-12-15 | 691 | 0 | CALL | 0 | 0 | 1000.27 | FALSE | 0 | 0 |
| 2025-12-15 | 692 | 3.85 | CALL | 0 | 1 | 975.43 | FALSE | 0 | 0 |
| 2025-12-15 | 693 | 3.63 | CALL | 0 | 1 | 951.43 | FALSE | 0 | 0 |
| 2025-12-15 | 694 | 3.08 | CALL | 3 | 0 | 922.09 | FALSE | 3.08 | 0 |
| 2025-12-15 | 695 | 1.38 | CALL | 0 | 13 | 904.28 | FALSE | 0 | 0 |
| 2025-12-15 | 696 | 2.43 | CALL | 12 | 1 | 877.75 | FALSE | -0.18 | -0.07 |
| 2025-12-15 | 700 | 1.56 | CALL | 2 | 20 | 808.26 | FALSE | 0 | 0 |
| 2025-12-15 | 705 | 0.79 | CALL | 0 | 14 | 708.94 | FALSE | 0 | 0 |
| 2025-12-15 | 710 | 0.23 | CALL | 0 | 8 | 641.14 | FALSE | 0 | 0 |
| 2025-12-15 | 715 | 0.2 | CALL | 1 | 0 | 610.32 | FALSE | 0.2 | 0 |
| 2025-12-15 | 720 | 0.15 | CALL | 0 | 10 | 565.63 | FALSE | 0 | 0 |
| 2025-12-15 | 730 | 0 | CALL | 0 | 0 | 570.22 | FALSE | 0 | 0 |
| 2025-12-15 | 740 | 0 | CALL | 0 | 0 | 566.08 | FALSE | 0 | 0 |
| 2025-12-15 | 750 | 0 | CALL | 0 | 0 | 561.4 | FALSE | 0 | 0 |
| 2025-12-15 | 760 | 0.11 | CALL | 0 | 90 | 556.04 | FALSE | 0 | 0 |
| 2025-12-15 | 770 | 0 | CALL | 0 | 0 | 557.65 | FALSE | 0 | 0 |
| 2025-12-15 | 780 | 0 | CALL | 0 | 0 | 559.23 | FALSE | 0 | 0 |
| 2025-12-15 | 790 | 0 | CALL | 0 | 0 | 552.96 | FALSE | 0 | 0 |
| 2025-12-15 | 800 | 0 | CALL | 0 | 0 | 554.49 | FALSE | 0 | 0 |
| 2025-12-15 | 810 | 0 | CALL | 0 | 0 | 555.99 | FALSE | 0 | 0 |
| 2025-12-15 | 820 | 0 | CALL | 0 | 0 | 557.48 | FALSE | 0 | 0 |
| 2025-12-15 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 470 | 0.12 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 500 | 0.05 | PUT | 5 | 7 | 0 | TRUE | -0.03 | -0.38 |
| 2025-12-15 | 510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 520 | 0.25 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 530 | 0.41 | PUT | 0 | 82 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 540 | 0.96 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 550 | 0.95 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 560 | 1.11 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 570 | 0.86 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 580 | 1.03 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 590 | 0.37 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 600 | 0.89 | PUT | 0 | 693 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 605 | 1.09 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 610 | 1.51 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 615 | 1.49 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 620 | 0.69 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 625 | 0.9 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 628 | 0.97 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 629 | 2.24 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 630 | 0.9 | PUT | 0 | 691 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 631 | 1.34 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 632 | 0.97 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 633 | 1.15 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 634 | 1.07 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 635 | 0.77 | PUT | 3 | 580 | 0 | TRUE | -0.15 | -0.16 |
| 2025-12-15 | 636 | 0.81 | PUT | 1 | 2 | 0 | TRUE | -0.41 | -0.34 |
| 2025-12-15 | 637 | 1.24 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 638 | 1.02 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 639 | 1.28 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 640 | 0.9 | PUT | 1 | 72 | 0 | TRUE | -0.3 | -0.25 |
| 2025-12-15 | 641 | 1.25 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 642 | 1.5 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 643 | 9.08 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 644 | 1.22 | PUT | 2 | 3 | 0 | TRUE | 1.22 | 0 |
| 2025-12-15 | 645 | 0.93 | PUT | 2 | 16 | 0 | TRUE | 0.93 | 0 |
| 2025-12-15 | 646 | 1.45 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 647 | 5.65 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 648 | 1.23 | PUT | 2 | 1 | 0 | TRUE | 1.23 | 0 |
| 2025-12-15 | 649 | 1.49 | PUT | 2 | 2 | 0 | TRUE | 1.49 | 0 |
| 2025-12-15 | 650 | 1.19 | PUT | 1 | 12 | 0 | TRUE | -0.5 | -0.3 |
| 2025-12-15 | 651 | 1.87 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 652 | 1.55 | PUT | 5 | 23 | 0 | TRUE | 1.55 | 0 |
| 2025-12-15 | 653 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 654 | 1.95 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 655 | 1.93 | PUT | 4 | 8 | 0 | TRUE | -0.85 | -0.31 |
| 2025-12-15 | 656 | 2.17 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 657 | 1.9 | PUT | 1 | 9 | 0 | TRUE | 1.9 | 0 |
| 2025-12-15 | 658 | 1.9 | PUT | 2 | 5 | 0 | TRUE | 1.9 | 0 |
| 2025-12-15 | 659 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 660 | 1.96 | PUT | 1 | 21 | 0 | TRUE | -1.34 | -0.41 |
| 2025-12-15 | 661 | 2.6 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 662 | 2.87 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 663 | 5.4 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 664 | 3.02 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 665 | 2.53 | PUT | 3 | 27 | 0 | TRUE | -0.75 | -0.23 |
| 2025-12-15 | 670 | 3.13 | PUT | 7 | 25 | 0 | TRUE | -0.98 | -0.24 |
| 2025-12-15 | 674 | 4.26 | PUT | 1 | 10 | 0 | TRUE | -0.58 | -0.12 |
| 2025-12-15 | 675 | 4.85 | PUT | 1 | 23 | 0 | TRUE | -0.65 | -0.12 |
| 2025-12-15 | 676 | 6.37 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 677 | 4.53 | PUT | 4 | 0 | 0 | TRUE | 4.53 | 0 |
| 2025-12-15 | 678 | 5.08 | PUT | 20 | 2 | 0 | TRUE | -2.45 | -0.33 |
| 2025-12-15 | 679 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 680 | 5.65 | PUT | 1 | 7 | 0 | TRUE | -1.29 | -0.19 |
| 2025-12-15 | 681 | 6.94 | PUT | 1 | 0 | 0 | TRUE | 6.94 | 0 |
| 2025-12-15 | 682 | 6.91 | PUT | 5 | 0 | 0 | TRUE | 6.91 | 0 |
| 2025-12-15 | 683 | 6.69 | PUT | 10 | 0 | 0 | TRUE | 6.69 | 0 |
| 2025-12-15 | 684 | 7.05 | PUT | 3 | 0 | 0 | TRUE | 7.05 | 0 |
| 2025-12-15 | 685 | 8.94 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 686 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 687 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 688 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 689 | 14.73 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 690 | 10.76 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 691 | 10.41 | PUT | 2 | 0 | 0 | TRUE | 10.41 | 0 |
| 2025-12-15 | 692 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 693 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 694 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 695 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 696 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 700 | 25.26 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 705 | 35.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 715 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 800 | 132.62 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-15 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 400 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 500 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 510 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 570 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 590 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 605 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 610 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 615 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 625 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 628 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 629 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 630 | 37.35 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 631 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 632 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 633 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 634 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 635 | 33.3 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 636 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 637 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 638 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 639 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 641 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 642 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 643 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 644 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 645 | 26.45 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 646 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 647 | 24.91 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 648 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 649 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 650 | 26.76 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 651 | 25.96 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 652 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 653 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 654 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 655 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 656 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 657 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 658 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 659 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 660 | 16.41 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 661 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 662 | 17.65 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 663 | 16.89 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 664 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 665 | 13.45 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 666 | 13.11 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 667 | 13.2 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 668 | 8.44 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 669 | 7.98 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 670 | 13.7 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 671 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 672 | 10.65 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 673 | 14.26 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 674 | 15.19 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 675 | 11.03 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2025-12-16 | 676 | 9.73 | CALL | 0 | 1 | 1477.14 | FALSE | 0 | 0 |
| 2025-12-16 | 677 | 6.16 | CALL | 0 | 8 | 1433.95 | FALSE | 0 | 0 |
| 2025-12-16 | 678 | 10.82 | CALL | 0 | 5 | 1393.08 | FALSE | 0 | 0 |
| 2025-12-16 | 679 | 0 | CALL | 0 | 0 | 1355.46 | FALSE | 0 | 0 |
| 2025-12-16 | 680 | 10.6 | CALL | 0 | 6 | 1319.9 | FALSE | 0 | 0 |
| 2025-12-16 | 681 | 9.59 | CALL | 0 | 1 | 1284.86 | FALSE | 0 | 0 |
| 2025-12-16 | 682 | 8.99 | CALL | 0 | 1 | 1251.92 | FALSE | 0 | 0 |
| 2025-12-16 | 683 | 8.64 | CALL | 0 | 1 | 1220.1 | FALSE | 0 | 0 |
| 2025-12-16 | 684 | 0 | CALL | 0 | 0 | 1189.73 | FALSE | 0 | 0 |
| 2025-12-16 | 685 | 7.84 | CALL | 1 | 8 | 1160.43 | FALSE | 0.28 | 0.04 |
| 2025-12-16 | 686 | 0 | CALL | 0 | 0 | 1131.81 | FALSE | 0 | 0 |
| 2025-12-16 | 687 | 0 | CALL | 0 | 0 | 1104 | FALSE | 0 | 0 |
| 2025-12-16 | 688 | 0 | CALL | 0 | 0 | 1077.41 | FALSE | 0 | 0 |
| 2025-12-16 | 689 | 0 | CALL | 0 | 0 | 1051.44 | FALSE | 0 | 0 |
| 2025-12-16 | 690 | 5.38 | CALL | 6 | 16 | 1026.01 | FALSE | 1.25 | 0.3 |
| 2025-12-16 | 691 | 0 | CALL | 0 | 0 | 1001.58 | FALSE | 0 | 0 |
| 2025-12-16 | 692 | 0 | CALL | 0 | 0 | 977.84 | FALSE | 0 | 0 |
| 2025-12-16 | 693 | 0 | CALL | 0 | 0 | 954.75 | FALSE | 0 | 0 |
| 2025-12-16 | 694 | 0 | CALL | 0 | 0 | 931.98 | FALSE | 0 | 0 |
| 2025-12-16 | 695 | 3.33 | CALL | 4 | 33 | 911.96 | FALSE | 0.25 | 0.08 |
| 2025-12-16 | 696 | 2.76 | CALL | 0 | 3 | 888.17 | FALSE | 0 | 0 |
| 2025-12-16 | 700 | 1.9 | CALL | 1 | 21 | 814.07 | FALSE | 0.09 | 0.05 |
| 2025-12-16 | 705 | 0 | CALL | 0 | 0 | 722.39 | FALSE | 0 | 0 |
| 2025-12-16 | 710 | 0.53 | CALL | 0 | 0 | 653.81 | FALSE | 0 | 0 |
| 2025-12-16 | 715 | 0.24 | CALL | 0 | 1 | 605.45 | FALSE | 0 | 0 |
| 2025-12-16 | 720 | 0.15 | CALL | 0 | 2 | 571.63 | FALSE | 0 | 0 |
| 2025-12-16 | 730 | 0.17 | CALL | 0 | 1 | 531.88 | FALSE | 0 | 0 |
| 2025-12-16 | 740 | 0 | CALL | 0 | 0 | 555.8 | FALSE | 0 | 0 |
| 2025-12-16 | 750 | 0 | CALL | 0 | 0 | 551.75 | FALSE | 0 | 0 |
| 2025-12-16 | 760 | 0 | CALL | 0 | 0 | 547.16 | FALSE | 0 | 0 |
| 2025-12-16 | 770 | 0 | CALL | 0 | 0 | 548.74 | FALSE | 0 | 0 |
| 2025-12-16 | 780 | 0 | CALL | 0 | 0 | 543.46 | FALSE | 0 | 0 |
| 2025-12-16 | 790 | 0 | CALL | 0 | 0 | 544.98 | FALSE | 0 | 0 |
| 2025-12-16 | 800 | 0 | CALL | 0 | 0 | 546.48 | FALSE | 0 | 0 |
| 2025-12-16 | 810 | 0 | CALL | 0 | 0 | 547.96 | FALSE | 0 | 0 |
| 2025-12-16 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 450 | 0.08 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 500 | 0.06 | PUT | 10 | 0 | 0 | TRUE | 0.06 | 0 |
| 2025-12-16 | 510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 520 | 0.2 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 550 | 0.66 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 560 | 0.78 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 570 | 0.42 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 580 | 1.34 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 590 | 0.41 | PUT | 1 | 10 | 0 | TRUE | -0.04 | -0.09 |
| 2025-12-16 | 600 | 0.45 | PUT | 41 | 1 | 0 | TRUE | -0.07 | -0.13 |
| 2025-12-16 | 605 | 0.58 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 610 | 1.87 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 615 | 2.15 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 620 | 0.49 | PUT | 1 | 1 | 0 | TRUE | 0.49 | 0 |
| 2025-12-16 | 625 | 5.78 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 628 | 1.14 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 629 | 1.04 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 630 | 7.83 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 631 | 1.83 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 632 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 633 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 634 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 635 | 0.74 | PUT | 1 | 3 | 0 | TRUE | 0.74 | 0 |
| 2025-12-16 | 636 | 2.14 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 637 | 6.26 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 638 | 1.01 | PUT | 5 | 7 | 0 | TRUE | -0.39 | -0.28 |
| 2025-12-16 | 639 | 1.57 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 640 | 9.85 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 641 | 6.31 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 642 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 643 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 644 | 2.7 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 645 | 2.09 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 646 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 647 | 1.46 | PUT | 1 | 5 | 0 | TRUE | -0.42 | -0.22 |
| 2025-12-16 | 648 | 1.96 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 649 | 1.92 | PUT | 1 | 2 | 0 | TRUE | -0.32 | -0.14 |
| 2025-12-16 | 650 | 1.39 | PUT | 6 | 8 | 0 | TRUE | -0.5 | -0.26 |
| 2025-12-16 | 651 | 2.18 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 652 | 2.1 | PUT | 2 | 2 | 0 | TRUE | -0.16 | -0.07 |
| 2025-12-16 | 653 | 2.12 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 654 | 2.56 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 655 | 5.48 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 656 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 657 | 3.87 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 658 | 3.36 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 659 | 3.11 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 660 | 2.38 | PUT | 1 | 18 | 0 | TRUE | 2.38 | 0 |
| 2025-12-16 | 661 | 3.77 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 662 | 3.37 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 663 | 12.79 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 665 | 2.71 | PUT | 2 | 4 | 0 | TRUE | -1.12 | -0.29 |
| 2025-12-16 | 670 | 3.44 | PUT | 2 | 8 | 0 | TRUE | -1.1 | -0.24 |
| 2025-12-16 | 675 | 4.45 | PUT | 2 | 12 | 0 | TRUE | -1.37 | -0.24 |
| 2025-12-16 | 676 | 4.79 | PUT | 2 | 18 | 0 | TRUE | -1.14 | -0.19 |
| 2025-12-16 | 677 | 6.2 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 678 | 6.66 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 679 | 6.66 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 680 | 6.18 | PUT | 1 | 14 | 0 | TRUE | -0.95 | -0.13 |
| 2025-12-16 | 681 | 6.22 | PUT | 7 | 18 | 0 | TRUE | -1.31 | -0.17 |
| 2025-12-16 | 682 | 7.84 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 683 | 8.22 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 684 | 8.43 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 685 | 10.28 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 686 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 687 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 688 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 689 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 690 | 28.54 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 691 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 692 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 693 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 694 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 695 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 696 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 705 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 715 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 800 | 122.93 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-16 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 400 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 500 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 510 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 570 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 590 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 605 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 610 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 615 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 625 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 628 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 629 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 631 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 632 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 633 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 634 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 635 | 33.67 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 636 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 637 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 638 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 639 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 640 | 29.75 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 641 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 642 | 26.16 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 643 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 644 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 645 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 646 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 647 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 648 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 649 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 651 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 652 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 653 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 654 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 655 | 30.91 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 656 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 657 | 16.26 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 658 | 15.47 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 659 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 660 | 26.87 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 661 | 23.8 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 662 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 663 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 664 | 18.89 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 665 | 14.52 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 666 | 14.29 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 667 | 13.71 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 668 | 15.85 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 669 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 670 | 18.49 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 671 | 17.69 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 672 | 16.72 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 673 | 16.16 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 674 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-17 | 675 | 15.02 | CALL | 2 | 11 | 1488 | FALSE | 0.34 | 0.02 |
| 2025-12-17 | 676 | 12.42 | CALL | 0 | 1 | 1458.45 | FALSE | 0 | 0 |
| 2025-12-17 | 677 | 13.01 | CALL | 0 | 1 | 1416.02 | FALSE | 0 | 0 |
| 2025-12-17 | 678 | 0 | CALL | 0 | 0 | 1376.26 | FALSE | 0 | 0 |
| 2025-12-17 | 679 | 0 | CALL | 0 | 0 | 1338.22 | FALSE | 0 | 0 |
| 2025-12-17 | 680 | 6.57 | CALL | 0 | 16 | 1303.14 | FALSE | 0 | 0 |
| 2025-12-17 | 681 | 9.2 | CALL | 0 | 1 | 1269.65 | FALSE | 0 | 0 |
| 2025-12-17 | 682 | 7.32 | CALL | 0 | 1 | 1237.29 | FALSE | 0 | 0 |
| 2025-12-17 | 683 | 6.83 | CALL | 0 | 1 | 1205.88 | FALSE | 0 | 0 |
| 2025-12-17 | 684 | 8.82 | CALL | 0 | 1 | 1176.22 | FALSE | 0 | 0 |
| 2025-12-17 | 685 | 2.88 | CALL | 0 | 10 | 1147.43 | FALSE | 0 | 0 |
| 2025-12-17 | 686 | 0 | CALL | 0 | 0 | 1119.86 | FALSE | 0 | 0 |
| 2025-12-17 | 687 | 0 | CALL | 0 | 0 | 1092.67 | FALSE | 0 | 0 |
| 2025-12-17 | 688 | 0 | CALL | 0 | 0 | 1066.74 | FALSE | 0 | 0 |
| 2025-12-17 | 689 | 6.14 | CALL | 0 | 1 | 1041.49 | FALSE | 0 | 0 |
| 2025-12-17 | 690 | 5.12 | CALL | 0 | 20 | 1017.09 | FALSE | 0 | 0 |
| 2025-12-17 | 695 | 3.5 | CALL | 0 | 10 | 905.01 | FALSE | 0 | 0 |
| 2025-12-17 | 700 | 2.18 | CALL | 4 | 246 | 813.38 | FALSE | 0.04 | 0.02 |
| 2025-12-17 | 710 | 0.64 | CALL | 31 | 2 | 666.46 | FALSE | 0.64 | 0 |
| 2025-12-17 | 720 | 0.13 | CALL | 0 | 5 | 571.48 | FALSE | 0 | 0 |
| 2025-12-17 | 730 | 0.07 | CALL | 0 | 219 | 527.83 | FALSE | 0 | 0 |
| 2025-12-17 | 740 | 0 | CALL | 0 | 0 | 546.1 | FALSE | 0 | 0 |
| 2025-12-17 | 750 | 0 | CALL | 0 | 0 | 542.56 | FALSE | 0 | 0 |
| 2025-12-17 | 760 | 0.04 | CALL | 0 | 29 | 538.59 | FALSE | 0 | 0 |
| 2025-12-17 | 770 | 0.04 | CALL | 31 | 0 | 501.88 | FALSE | 0.04 | 0 |
| 2025-12-17 | 780 | 0 | CALL | 0 | 0 | 535.6 | FALSE | 0 | 0 |
| 2025-12-17 | 790 | 0 | CALL | 0 | 0 | 530.43 | FALSE | 0 | 0 |
| 2025-12-17 | 800 | 0 | CALL | 0 | 0 | 531.89 | FALSE | 0 | 0 |
| 2025-12-17 | 810 | 0 | CALL | 0 | 0 | 533.33 | FALSE | 0 | 0 |
| 2025-12-17 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 460 | 0.36 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 480 | 0.1 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 500 | 0.08 | PUT | 10 | 0 | 0 | TRUE | 0.08 | 0 |
| 2025-12-17 | 510 | 0.34 | PUT | 0 | 104 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 530 | 0.48 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 540 | 0.55 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 550 | 0.58 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 560 | 0.66 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 570 | 1.35 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 580 | 1.89 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 590 | 0.92 | PUT | 0 | 731 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 600 | 1.35 | PUT | 0 | 222 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 605 | 1.46 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 610 | 0.71 | PUT | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 615 | 5.52 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 620 | 0.67 | PUT | 36 | 722 | 0 | TRUE | -0.18 | -0.21 |
| 2025-12-17 | 625 | 1 | PUT | 2 | 419 | 0 | TRUE | 0.01 | 0.01 |
| 2025-12-17 | 628 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 629 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 630 | 1.36 | PUT | 0 | 221 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 631 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 632 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 633 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 634 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 635 | 1.04 | PUT | 4 | 18 | 0 | TRUE | -0.3 | -0.22 |
| 2025-12-17 | 636 | 1.41 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 637 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 638 | 1.41 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 639 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 640 | 0.99 | PUT | 1 | 5 | 0 | TRUE | 0.99 | 0 |
| 2025-12-17 | 641 | 9.21 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 642 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 643 | 4.18 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 644 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 645 | 1.66 | PUT | 1 | 3 | 0 | TRUE | -0.37 | -0.18 |
| 2025-12-17 | 646 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 647 | 1.54 | PUT | 4 | 4 | 0 | TRUE | 1.54 | 0 |
| 2025-12-17 | 648 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 649 | 3.15 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 650 | 2.31 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 651 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 652 | 2.39 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 653 | 14.09 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 654 | 14 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 655 | 1.84 | PUT | 1 | 5 | 0 | TRUE | -0.87 | -0.32 |
| 2025-12-17 | 656 | 5.98 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 657 | 3.39 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 658 | 3.66 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 659 | 3.09 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 660 | 2.36 | PUT | 5 | 12 | 0 | TRUE | -0.8 | -0.25 |
| 2025-12-17 | 661 | 7.09 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 662 | 5.41 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 663 | 4.44 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 664 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 665 | 2.96 | PUT | 2 | 52 | 0 | TRUE | -1.23 | -0.29 |
| 2025-12-17 | 670 | 4.13 | PUT | 3 | 56 | 0 | TRUE | -0.49 | -0.11 |
| 2025-12-17 | 675 | 5.94 | PUT | 1 | 6 | 0 | TRUE | 0.01 | 0 |
| 2025-12-17 | 676 | 9.31 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 677 | 6.48 | PUT | 0 | 45 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 678 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 679 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 680 | 7.56 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 681 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 682 | 11.9 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 683 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 684 | 8.37 | PUT | 2 | 2 | 0 | TRUE | -0.54 | -0.06 |
| 2025-12-17 | 685 | 8.07 | PUT | 1 | 0 | 0 | TRUE | 8.07 | 0 |
| 2025-12-17 | 686 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 687 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 688 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 689 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 695 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 700 | 19.06 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-17 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 400 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 500 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 510 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 570 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 590 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 605 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 610 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 615 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 620 | 46.56 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 625 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 628 | 39.61 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 629 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 631 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 632 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 633 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 634 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 635 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 636 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 637 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 638 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 639 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 640 | 30.3 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 641 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 642 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 643 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 644 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 645 | 26.44 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 646 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 647 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 648 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 649 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 650 | 21.9 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 651 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 652 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 653 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 654 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 655 | 16.08 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 656 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 657 | 18.62 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 658 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 659 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 660 | 13.69 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 661 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 662 | 16.38 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 663 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 664 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 665 | 15.35 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 666 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 667 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 668 | 13.98 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 669 | 19.08 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 670 | 12.13 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 671 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 672 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 673 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 674 | 15.27 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2025-12-18 | 675 | 8.14 | CALL | 0 | 12 | 1496.51 | FALSE | 0 | 0 |
| 2025-12-18 | 676 | 14.76 | CALL | 2 | 0 | 1435.15 | FALSE | 14.76 | 0 |
| 2025-12-18 | 677 | 0 | CALL | 0 | 0 | 1408.01 | FALSE | 0 | 0 |
| 2025-12-18 | 678 | 0 | CALL | 0 | 0 | 1368.37 | FALSE | 0 | 0 |
| 2025-12-18 | 679 | 9.67 | CALL | 0 | 1 | 1331.64 | FALSE | 0 | 0 |
| 2025-12-18 | 680 | 8.83 | CALL | 0 | 15 | 1296.41 | FALSE | 0 | 0 |
| 2025-12-18 | 681 | 0 | CALL | 0 | 0 | 1262.18 | FALSE | 0 | 0 |
| 2025-12-18 | 682 | 10.81 | CALL | 1 | 6 | 1229.22 | FALSE | 1.1 | 0.11 |
| 2025-12-18 | 683 | 0 | CALL | 0 | 0 | 1200.2 | FALSE | 0 | 0 |
| 2025-12-18 | 684 | 0 | CALL | 0 | 0 | 1171.07 | FALSE | 0 | 0 |
| 2025-12-18 | 685 | 8.95 | CALL | 15 | 21 | 1141.72 | FALSE | 8.95 | 0 |
| 2025-12-18 | 686 | 0 | CALL | 0 | 0 | 1115.54 | FALSE | 0 | 0 |
| 2025-12-18 | 687 | 7.82 | CALL | 1 | 0 | 1089.36 | FALSE | 7.82 | 0 |
| 2025-12-18 | 688 | 0 | CALL | 0 | 0 | 1063.79 | FALSE | 0 | 0 |
| 2025-12-18 | 689 | 0 | CALL | 0 | 0 | 1039.21 | FALSE | 0 | 0 |
| 2025-12-18 | 690 | 6.25 | CALL | 0 | 21 | 1015.55 | FALSE | 0 | 0 |
| 2025-12-18 | 695 | 2.86 | CALL | 0 | 5 | 906.68 | FALSE | 0 | 0 |
| 2025-12-18 | 700 | 2.36 | CALL | 5 | 9 | 805.26 | FALSE | 2.36 | 0 |
| 2025-12-18 | 705 | 0.92 | CALL | 0 | 12 | 730.89 | FALSE | 0 | 0 |
| 2025-12-18 | 710 | 0.74 | CALL | 16 | 35 | 663.2 | FALSE | 0.74 | 0 |
| 2025-12-18 | 720 | 0.87 | CALL | 0 | 3 | 575.21 | FALSE | 0 | 0 |
| 2025-12-18 | 730 | 0.09 | CALL | 0 | 1 | 530.68 | FALSE | 0 | 0 |
| 2025-12-18 | 740 | 0 | CALL | 0 | 0 | 541.34 | FALSE | 0 | 0 |
| 2025-12-18 | 750 | 0 | CALL | 0 | 0 | 533.82 | FALSE | 0 | 0 |
| 2025-12-18 | 760 | 0 | CALL | 0 | 0 | 530.34 | FALSE | 0 | 0 |
| 2025-12-18 | 770 | 0 | CALL | 0 | 0 | 526.44 | FALSE | 0 | 0 |
| 2025-12-18 | 780 | 0 | CALL | 0 | 0 | 522.02 | FALSE | 0 | 0 |
| 2025-12-18 | 790 | 0 | CALL | 0 | 0 | 523.48 | FALSE | 0 | 0 |
| 2025-12-18 | 800 | 0 | CALL | 0 | 0 | 524.91 | FALSE | 0 | 0 |
| 2025-12-18 | 810 | 0 | CALL | 0 | 0 | 519.81 | FALSE | 0 | 0 |
| 2025-12-18 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 480 | 0.11 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 490 | 0.07 | PUT | 5 | 1 | 0 | TRUE | 0.07 | 0 |
| 2025-12-18 | 500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 510 | 0.38 | PUT | 0 | 208 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 520 | 0.85 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 530 | 1.06 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 540 | 0.52 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 550 | 0.6 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 560 | 0.33 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 570 | 1.78 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 580 | 0.95 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 590 | 0.5 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 600 | 0.4 | PUT | 1 | 21 | 0 | TRUE | 0.4 | 0 |
| 2025-12-18 | 605 | 3.78 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 610 | 0.95 | PUT | 1 | 27 | 0 | TRUE | 0.95 | 0 |
| 2025-12-18 | 615 | 0.73 | PUT | 2 | 6 | 0 | TRUE | 0.73 | 0 |
| 2025-12-18 | 620 | 0.65 | PUT | 1 | 17 | 0 | TRUE | -0.33 | -0.34 |
| 2025-12-18 | 625 | 0.97 | PUT | 2 | 5 | 0 | TRUE | -0.21 | -0.18 |
| 2025-12-18 | 628 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 629 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 630 | 1.11 | PUT | 2 | 25 | 0 | TRUE | 1.11 | 0 |
| 2025-12-18 | 631 | 1.33 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 632 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 633 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 634 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 635 | 0.96 | PUT | 1 | 24 | 0 | TRUE | 0.96 | 0 |
| 2025-12-18 | 636 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 637 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 638 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 639 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 640 | 1.57 | PUT | 1 | 30 | 0 | TRUE | -0.26 | -0.14 |
| 2025-12-18 | 641 | 1.83 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 642 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 643 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 644 | 2.15 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 645 | 2.17 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 646 | 2.21 | PUT | 4 | 0 | 0 | TRUE | 2.21 | 0 |
| 2025-12-18 | 647 | 6.97 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 648 | 2.15 | PUT | 3 | 1 | 0 | TRUE | 2.15 | 0 |
| 2025-12-18 | 649 | 2 | PUT | 5 | 0 | 0 | TRUE | 2 | 0 |
| 2025-12-18 | 650 | 1.93 | PUT | 10 | 23 | 0 | TRUE | -0.63 | -0.25 |
| 2025-12-18 | 651 | 2.35 | PUT | 3 | 0 | 0 | TRUE | 2.35 | 0 |
| 2025-12-18 | 652 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 653 | 2.16 | PUT | 2 | 0 | 0 | TRUE | 2.16 | 0 |
| 2025-12-18 | 654 | 2.41 | PUT | 1 | 0 | 0 | TRUE | 2.41 | 0 |
| 2025-12-18 | 655 | 2.38 | PUT | 6 | 39 | 0 | TRUE | -0.62 | -0.21 |
| 2025-12-18 | 656 | 4.96 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 657 | 14.43 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 658 | 12.65 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 659 | 4.78 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 660 | 2.93 | PUT | 16 | 14 | 0 | TRUE | 2.93 | 0 |
| 2025-12-18 | 661 | 5.88 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 662 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 663 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 664 | 4.15 | PUT | 3 | 11 | 0 | TRUE | -0.18 | -0.04 |
| 2025-12-18 | 665 | 4.3 | PUT | 0 | 49 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 667 | 4.71 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 668 | 4.92 | PUT | 1 | 1 | 0 | TRUE | -0.88 | -0.15 |
| 2025-12-18 | 669 | 5.01 | PUT | 3 | 0 | 0 | TRUE | 5.01 | 0 |
| 2025-12-18 | 670 | 5.4 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 673 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 674 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 675 | 5.15 | PUT | 6 | 6 | 0 | TRUE | -2.58 | -0.33 |
| 2025-12-18 | 676 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 677 | 6.11 | PUT | 1 | 0 | 0 | TRUE | 6.11 | 0 |
| 2025-12-18 | 678 | 7.81 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 679 | 10.13 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 680 | 6.42 | PUT | 3 | 2 | 0 | TRUE | 6.42 | 0 |
| 2025-12-18 | 681 | 8.51 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 682 | 7.64 | PUT | 1 | 0 | 0 | TRUE | 7.64 | 0 |
| 2025-12-18 | 683 | 9.26 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 684 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 685 | 9.19 | PUT | 2 | 0 | 0 | TRUE | 9.19 | 0 |
| 2025-12-18 | 686 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 687 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 688 | 13 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 689 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 690 | 14.16 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 695 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 705 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-18 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 13 | 0 | CALL | 0 | 0 | 177.33 | TRUE | 0 | 0 |
| 2025-12-19 | 14 | 10.5 | CALL | 0 | 53 | 134.41 | TRUE | 0 | 0 |
| 2025-12-19 | 15 | 11 | CALL | 0 | 1 | 139.36 | TRUE | 0 | 0 |
| 2025-12-19 | 16 | 0 | CALL | 0 | 0 | 122.13 | TRUE | 0 | 0 |
| 2025-12-19 | 17 | 0 | CALL | 0 | 0 | 105.82 | TRUE | 0 | 0 |
| 2025-12-19 | 18 | 0 | CALL | 0 | 0 | 109.57 | TRUE | 0 | 0 |
| 2025-12-19 | 19 | 0 | CALL | 0 | 0 | 88.85 | TRUE | 0 | 0 |
| 2025-12-19 | 20 | 8.55 | CALL | 0 | 5 | 82.03 | TRUE | 0 | 0 |
| 2025-12-19 | 21 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 22 | 1.25 | CALL | 0 | 5 | 78.7 | TRUE | 0 | 0 |
| 2025-12-19 | 23 | 4.15 | CALL | 0 | 3 | 36.06 | TRUE | 0 | 0 |
| 2025-12-19 | 24 | 0.45 | CALL | 0 | 23 | 32.13 | FALSE | 0 | 0 |
| 2025-12-19 | 25 | 0.2 | CALL | 10 | 17 | 34.35 | FALSE | 0.2 | 0 |
| 2025-12-19 | 26 | 2.5 | CALL | 0 | 8 | 60.34 | FALSE | 0 | 0 |
| 2025-12-19 | 27 | 2.16 | CALL | 0 | 14 | 50.16 | FALSE | 0 | 0 |
| 2025-12-19 | 28 | 0.05 | CALL | 0 | 3 | 90.68 | FALSE | 0 | 0 |
| 2025-12-19 | 29 | 4.41 | CALL | 0 | 6 | 171.98 | FALSE | 0 | 0 |
| 2025-12-19 | 30 | 0.31 | CALL | 0 | 23 | 121.9 | FALSE | 0 | 0 |
| 2025-12-19 | 31 | 0.35 | CALL | 0 | 50 | 140.8 | FALSE | 0 | 0 |
| 2025-12-19 | 32 | 2.58 | CALL | 0 | 15 | 150.98 | FALSE | 0 | 0 |
| 2025-12-19 | 33 | 0.2 | CALL | 0 | 16 | 173 | FALSE | 0 | 0 |
| 2025-12-19 | 34 | 0.6 | CALL | 0 | 2 | 182.43 | FALSE | 0 | 0 |
| 2025-12-19 | 35 | 0.35 | CALL | 0 | 5 | 191.39 | FALSE | 0 | 0 |
| 2025-12-19 | 36 | 0 | CALL | 0 | 0 | 199.95 | FALSE | 0 | 0 |
| 2025-12-19 | 37 | 0 | CALL | 0 | 0 | 208.13 | FALSE | 0 | 0 |
| 2025-12-19 | 38 | 0 | CALL | 0 | 0 | 215.97 | FALSE | 0 | 0 |
| 2025-12-19 | 50 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 60 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 70 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 80 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 90 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 100 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 110 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 130 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 280 | 389.55 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 290 | 400.83 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 300 | 382.55 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 310 | 373.57 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 320 | 331.74 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 330 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 340 | 320.97 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 350 | 331.09 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 360 | 303.49 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 370 | 274.32 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 380 | 286.28 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 390 | 246.56 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 400 | 284.68 | CALL | 5 | 18 | 0 | FALSE | 284.68 | 0 |
| 2025-12-19 | 410 | 255.04 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 415 | 249.58 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 419 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 420 | 246.06 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 421 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 422 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 423 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 424 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 425 | 254.62 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 426 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 427 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 428 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 429 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 430 | 249.13 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 431 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 432 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 433 | 0 | CALL | 0 | 61 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 434 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 435 | 235.48 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 436 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 437 | 233.75 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 438 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 439 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 440 | 244.67 | CALL | 1 | 17 | 0 | FALSE | 244.67 | 0 |
| 2025-12-19 | 441 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 442 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 443 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 444 | 0 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 445 | 188 | CALL | 0 | 122 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 446 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 447 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 448 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 449 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 450 | 225 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 451 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 452 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 453 | 0 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 454 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 455 | 155.31 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 456 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 457 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 458 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 459 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 460 | 201.22 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 461 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 462 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 463 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 464 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 465 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 466 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 467 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 468 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 469 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 470 | 193.7 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 471 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 472 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 473 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 474 | 197.12 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 475 | 204.75 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 476 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 477 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 478 | 136.94 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 479 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 480 | 144.48 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 481 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 482 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 483 | 0 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 484 | 0 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 485 | 188.66 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 486 | 0 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 487 | 143.91 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 490 | 188.99 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 495 | 138.88 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 500 | 158.19 | CALL | 0 | 55 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 505 | 178.08 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 510 | 176.73 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 515 | 125.75 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 520 | 149.79 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 525 | 153.93 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 530 | 136.48 | CALL | 0 | 173 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 535 | 142.35 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 540 | 123.91 | CALL | 0 | 108 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 545 | 120.5 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 550 | 125.99 | CALL | 0 | 173 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 551 | 130.92 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 552 | 118.39 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 553 | 126.9 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 554 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 555 | 126.51 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 556 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 557 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 558 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 559 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 560 | 106.87 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 561 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 562 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 563 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 564 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 565 | 107.39 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 566 | 110.31 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 567 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 568 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 569 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 570 | 117.44 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 571 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 572 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 573 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 574 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 575 | 114.14 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 576 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 577 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 578 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 579 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 580 | 89.64 | CALL | 0 | 109 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 581 | 89.45 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 582 | 85.98 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 583 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 584 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 585 | 94.08 | CALL | 0 | 40 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 586 | 104.39 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 587 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 588 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 589 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 590 | 75.64 | CALL | 0 | 99 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 591 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 592 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 593 | 80.32 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 594 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 595 | 90.68 | CALL | 1 | 65 | 0 | FALSE | 90.68 | 0 |
| 2025-12-19 | 596 | 86.06 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 597 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 598 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 599 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 600 | 88 | CALL | 0 | 264 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 601 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 602 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 603 | 59.99 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 604 | 65.65 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 605 | 75.03 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 606 | 63.78 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 607 | 70.96 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 608 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 609 | 69.1 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 610 | 63.25 | CALL | 0 | 206 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 611 | 83.16 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 612 | 66.98 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 613 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 614 | 53.02 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 615 | 56.89 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 616 | 65.9 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 617 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 618 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 619 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 620 | 51.3 | CALL | 0 | 295 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 621 | 50.27 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 622 | 48.49 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 623 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 624 | 48.59 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 625 | 43.66 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 626 | 52.47 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 627 | 51.01 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 628 | 57.72 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 629 | 52.59 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 630 | 39.44 | CALL | 0 | 241 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 631 | 55 | CALL | 1 | 11 | 0 | FALSE | 55 | 0 |
| 2025-12-19 | 632 | 50.79 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 633 | 42.05 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 634 | 52.09 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 635 | 32.98 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 636 | 45.44 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 637 | 49.1 | CALL | 7 | 13 | 0 | FALSE | 49.1 | 0 |
| 2025-12-19 | 638 | 37.64 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 639 | 28.19 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 640 | 46.06 | CALL | 0 | 239 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 641 | 35.05 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 642 | 39.43 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 643 | 38.4 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 644 | 29.85 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 645 | 32.46 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 646 | 24.33 | CALL | 0 | 43 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 647 | 29.82 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 648 | 22.67 | CALL | 0 | 72 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 649 | 26.49 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 650 | 37.28 | CALL | 3 | 213 | 0 | FALSE | 0.49 | 0.01 |
| 2025-12-19 | 651 | 31.91 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 652 | 24.03 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 653 | 19.39 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 654 | 24.62 | CALL | 0 | 62 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 655 | 32.9 | CALL | 3 | 37 | 0 | FALSE | 32.9 | 0 |
| 2025-12-19 | 656 | 20.13 | CALL | 0 | 479 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 657 | 16.45 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 658 | 16 | CALL | 0 | 264 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 659 | 23.4 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 660 | 28.5 | CALL | 2 | 404 | 0 | FALSE | 0.84 | 0.03 |
| 2025-12-19 | 661 | 25.06 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 662 | 23.75 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 663 | 24.88 | CALL | 1 | 19 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 664 | 24.86 | CALL | 2 | 22 | 0 | FALSE | 24.86 | 0 |
| 2025-12-19 | 665 | 24.2 | CALL | 4 | 251 | 0 | FALSE | 0.79 | 0.03 |
| 2025-12-19 | 666 | 23.41 | CALL | 2 | 36 | 0 | FALSE | 0.97 | 0.04 |
| 2025-12-19 | 667 | 22.52 | CALL | 2 | 25 | 0 | FALSE | 1.66 | 0.08 |
| 2025-12-19 | 668 | 21.56 | CALL | 0 | 47 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 669 | 19.23 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 670 | 19.59 | CALL | 8 | 1592 | 0 | FALSE | 0.48 | 0.03 |
| 2025-12-19 | 671 | 18.55 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 672 | 17.28 | CALL | 0 | 126 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 673 | 17.26 | CALL | 0 | 125 | 0 | FALSE | 0 | 0 |
| 2025-12-19 | 674 | 17 | CALL | 1 | 69 | 0 | FALSE | 1.53 | 0.1 |
| 2025-12-19 | 676 | 15.5 | CALL | 8 | 75 | 1444.07 | FALSE | 0.7 | 0.05 |
| 2025-12-19 | 677 | 13.67 | CALL | 0 | 135 | 1404.47 | FALSE | 0 | 0 |
| 2025-12-19 | 680 | 12.61 | CALL | 6 | 279 | 1286.58 | FALSE | 0.79 | 0.07 |
| 2025-12-19 | 688 | 7.66 | CALL | 3 | 36 | 1055.99 | FALSE | 0.44 | 0.06 |
| 2025-12-19 | 689 | 7.21 | CALL | 1 | 69 | 1035.59 | FALSE | 0.21 | 0.03 |
| 2025-12-19 | 690 | 6.69 | CALL | 15 | 640 | 1011.81 | FALSE | 0.25 | 0.04 |
| 2025-12-19 | 691 | 6.21 | CALL | 3 | 158 | 989.63 | FALSE | 0.51 | 0.09 |
| 2025-12-19 | 692 | 5.38 | CALL | 0 | 171 | 969.25 | FALSE | 0 | 0 |
| 2025-12-19 | 693 | 5.18 | CALL | 2 | 127 | 940.72 | FALSE | -0.03 | -0.01 |
| 2025-12-19 | 694 | 4.47 | CALL | 0 | 115 | 927.35 | FALSE | 0 | 0 |
| 2025-12-19 | 695 | 4.35 | CALL | 3 | 1162 | 899.44 | FALSE | 0 | 0 |
| 2025-12-19 | 696 | 4.12 | CALL | 583 | 82 | 887.65 | FALSE | -0.02 | -0 |
| 2025-12-19 | 697 | 3.6 | CALL | 0 | 99 | 868.6 | FALSE | 0 | 0 |
| 2025-12-19 | 698 | 3.27 | CALL | 4 | 58 | 850.25 | FALSE | -0.06 | -0.02 |
| 2025-12-19 | 699 | 3.09 | CALL | 583 | 35 | 831.16 | FALSE | 0.15 | 0.05 |
| 2025-12-19 | 700 | 2.85 | CALL | 52 | 4282 | 816.98 | FALSE | 0.06 | 0.02 |
| 2025-12-19 | 701 | 2.77 | CALL | 0 | 126 | 797.8 | FALSE | 0 | 0 |
| 2025-12-19 | 702 | 2.3 | CALL | 1 | 90 | 782.22 | FALSE | 0.07 | 0.03 |
| 2025-12-19 | 703 | 2.05 | CALL | 1 | 65 | 765.11 | FALSE | -0.03 | -0.01 |
| 2025-12-19 | 704 | 5.58 | CALL | 1 | 198 | 750.3 | FALSE | 3.69 | 1.95 |
| 2025-12-19 | 705 | 1.56 | CALL | 1 | 469 | 728.12 | FALSE | -0.14 | -0.08 |
| 2025-12-19 | 706 | 1.45 | CALL | 25 | 34 | 719.08 | FALSE | 1.45 | 0 |
| 2025-12-19 | 707 | 1.34 | CALL | 0 | 38 | 707.86 | FALSE | 0 | 0 |
| 2025-12-19 | 708 | 1.23 | CALL | 1 | 30 | 699.77 | FALSE | 0.03 | 0.03 |
| 2025-12-19 | 709 | 0.76 | CALL | 0 | 40 | 681.77 | FALSE | 0 | 0 |
| 2025-12-19 | 710 | 0.99 | CALL | 18 | 141 | 669.68 | FALSE | 0.04 | 0.04 |
| 2025-12-19 | 711 | 0.85 | CALL | 2 | 78 | 660.77 | FALSE | 0.85 | 0 |
| 2025-12-19 | 712 | 0.38 | CALL | 0 | 144 | 646.92 | FALSE | 0 | 0 |
| 2025-12-19 | 713 | 0.68 | CALL | 5 | 13 | 635.13 | FALSE | 0.68 | 0 |
| 2025-12-19 | 714 | 0.24 | CALL | 0 | 22 | 625.24 | FALSE | 0 | 0 |
| 2025-12-19 | 715 | 0.58 | CALL | 11 | 245 | 616.95 | FALSE | -0.01 | -0.02 |
| 2025-12-19 | 716 | 0.52 | CALL | 0 | 18 | 606.31 | FALSE | 0 | 0 |
| 2025-12-19 | 717 | 0.46 | CALL | 0 | 18 | 598.39 | FALSE | 0 | 0 |
| 2025-12-19 | 718 | 0.4 | CALL | 5 | 10 | 590.86 | FALSE | 0.4 | 0 |
| 2025-12-19 | 719 | 0.14 | CALL | 0 | 458 | 582.73 | FALSE | 0 | 0 |
| 2025-12-19 | 720 | 0.31 | CALL | 8 | 865 | 578.5 | FALSE | -0.03 | -0.09 |
| 2025-12-19 | 725 | 0.19 | CALL | 3 | 342 | 547.6 | FALSE | -0.05 | -0.21 |
| 2025-12-19 | 730 | 0.15 | CALL | 1 | 203 | 534.63 | FALSE | 0.15 | 0 |
| 2025-12-19 | 735 | 0.1 | CALL | 5 | 555 | 513.77 | FALSE | 0.01 | 0.11 |
| 2025-12-19 | 740 | 0.07 | CALL | 1 | 2053 | 497.29 | FALSE | 0 | 0 |
| 2025-12-19 | 745 | 0.05 | CALL | 0 | 166 | 491.04 | FALSE | 0 | 0 |
| 2025-12-19 | 750 | 0.03 | CALL | 0 | 141 | 483.82 | FALSE | 0 | 0 |
| 2025-12-19 | 755 | 0.04 | CALL | 0 | 104 | 480.09 | FALSE | 0 | 0 |
| 2025-12-19 | 760 | 0.03 | CALL | 32 | 245 | 464.64 | FALSE | 0.03 | 0 |
| 2025-12-19 | 765 | 0.02 | CALL | 0 | 11 | 476.66 | FALSE | 0 | 0 |
| 2025-12-19 | 770 | 0.03 | CALL | 0 | 140 | 477.36 | FALSE | 0 | 0 |
| 2025-12-19 | 775 | 0.06 | CALL | 0 | 53 | 472.7 | FALSE | 0 | 0 |
| 2025-12-19 | 780 | 0.17 | CALL | 0 | 190 | 467.39 | FALSE | 0 | 0 |
| 2025-12-19 | 785 | 0.08 | CALL | 0 | 3 | 468.06 | FALSE | 0 | 0 |
| 2025-12-19 | 790 | 0.11 | CALL | 0 | 103 | 489.46 | FALSE | 0 | 0 |
| 2025-12-19 | 795 | 0.02 | CALL | 0 | 5169 | 480.78 | FALSE | 0 | 0 |
| 2025-12-19 | 800 | 0.08 | CALL | 0 | 8 | 481.46 | FALSE | 0 | 0 |
| 2025-12-19 | 805 | 0.01 | CALL | 0 | 1 | 482.12 | FALSE | 0 | 0 |
| 2025-12-19 | 810 | 0.03 | CALL | 0 | 0 | 482.78 | FALSE | 0 | 0 |
| 2025-12-19 | 815 | 0.04 | CALL | 0 | 10 | 472.02 | FALSE | 0 | 0 |
| 2025-12-19 | 820 | 0.06 | CALL | 0 | 2 | 472.66 | FALSE | 0 | 0 |
| 2025-12-19 | 825 | 0 | CALL | 0 | 0 | 473.3 | FALSE | 0 | 0 |
| 2025-12-19 | 830 | 0 | CALL | 0 | 1 | 473.94 | FALSE | 0 | 0 |
| 2025-12-19 | 835 | 0 | CALL | 0 | 4 | 474.57 | FALSE | 0 | 0 |
| 2025-12-19 | 840 | 0.01 | CALL | 0 | 1439 | 475.2 | FALSE | 0 | 0 |
| 2025-12-19 | 13 | 0 | PUT | 0 | 0 | 402.43 | FALSE | 0 | 0 |
| 2025-12-19 | 14 | 0 | PUT | 0 | 1 | 366.15 | FALSE | 0 | 0 |
| 2025-12-19 | 15 | 0 | PUT | 0 | 0 | 248.64 | FALSE | 0 | 0 |
| 2025-12-19 | 16 | 0 | PUT | 0 | 0 | 222.77 | FALSE | 0 | 0 |
| 2025-12-19 | 17 | 0 | PUT | 0 | 36 | 198.2 | FALSE | 0 | 0 |
| 2025-12-19 | 18 | 0.12 | PUT | 0 | 1 | 179.29 | FALSE | 0 | 0 |
| 2025-12-19 | 19 | 0.34 | PUT | 0 | 1 | 151.95 | FALSE | 0 | 0 |
| 2025-12-19 | 20 | 0.17 | PUT | 0 | 5 | 137.54 | FALSE | 0 | 0 |
| 2025-12-19 | 21 | 0 | PUT | 0 | 2 | 155.56 | FALSE | 0 | 0 |
| 2025-12-19 | 22 | 0.65 | PUT | 0 | 10 | 41.42 | FALSE | 0 | 0 |
| 2025-12-19 | 23 | 0.45 | PUT | 0 | 4 | 33.19 | FALSE | 0 | 0 |
| 2025-12-19 | 24 | 2.1 | PUT | 0 | 71 | 32.43 | TRUE | 0 | 0 |
| 2025-12-19 | 25 | 3.13 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 26 | 2.15 | PUT | 0 | 199 | 41.8 | TRUE | 0 | 0 |
| 2025-12-19 | 27 | 1.6 | PUT | 0 | 0 | 80.3 | TRUE | 0 | 0 |
| 2025-12-19 | 28 | 0 | PUT | 0 | 0 | 89.12 | TRUE | 0 | 0 |
| 2025-12-19 | 29 | 3.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 30 | 3.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 31 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 32 | 7.73 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 33 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 34 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 35 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 36 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 37 | 0 | PUT | 0 | 0 | 153.36 | TRUE | 0 | 0 |
| 2025-12-19 | 38 | 0 | PUT | 0 | 0 | 160.18 | TRUE | 0 | 0 |
| 2025-12-19 | 50 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 60 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 280 | 0.01 | PUT | 0 | 75 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 290 | 0.1 | PUT | 0 | 113 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 300 | 0.05 | PUT | 0 | 164 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 310 | 0.02 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 320 | 0.48 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 330 | 0.12 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 340 | 0.06 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 350 | 0.04 | PUT | 0 | 166 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 360 | 0.08 | PUT | 0 | 75 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 370 | 0.14 | PUT | 0 | 74 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 380 | 0.11 | PUT | 0 | 562 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 390 | 0.45 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 400 | 0.18 | PUT | 0 | 833 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 410 | 0.22 | PUT | 0 | 49 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 415 | 0.53 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 419 | 2.92 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 420 | 0.21 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 421 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 422 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 423 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 424 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 425 | 0.22 | PUT | 0 | 243 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 426 | 0.63 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 427 | 0.16 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 428 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 429 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 430 | 0.36 | PUT | 0 | 678 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 431 | 0.47 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 432 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 433 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 434 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 435 | 0.16 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 436 | 1.16 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 437 | 0.17 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 438 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 439 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 440 | 0.26 | PUT | 0 | 92 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 441 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 442 | 3.7 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 443 | 0.32 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 444 | 0.43 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 445 | 0.38 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 446 | 0.17 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 447 | 0.32 | PUT | 0 | 199 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 448 | 0.57 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 449 | 0.12 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 450 | 0.19 | PUT | 0 | 843 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 451 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 452 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 453 | 0.7 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 454 | 0 | PUT | 0 | 110 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 455 | 0.3 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 456 | 0.42 | PUT | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 457 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 458 | 2.33 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 459 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 460 | 0.36 | PUT | 0 | 529 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 461 | 0.94 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 462 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 463 | 0.29 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 464 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 465 | 0.36 | PUT | 0 | 60 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 466 | 1.23 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 467 | 0.06 | PUT | 10 | 2 | 0 | TRUE | -0.05 | -0.45 |
| 2025-12-19 | 468 | 1.54 | PUT | 0 | 56 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 469 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 470 | 0.42 | PUT | 0 | 158 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 471 | 3.12 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 472 | 0.06 | PUT | 10 | 2 | 0 | TRUE | 0.06 | 0 |
| 2025-12-19 | 473 | 3.14 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 474 | 0.31 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 475 | 0.25 | PUT | 0 | 70 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 476 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 477 | 0.49 | PUT | 0 | 134 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 478 | 1.41 | PUT | 0 | 73 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 479 | 0 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 480 | 0.56 | PUT | 0 | 449 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 481 | 3.68 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 482 | 0.32 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 483 | 1.1 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 484 | 0 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 485 | 0.08 | PUT | 5 | 1603 | 0 | TRUE | 0.08 | 0 |
| 2025-12-19 | 486 | 0.28 | PUT | 0 | 100 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 487 | 1.16 | PUT | 0 | 57 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 490 | 0.65 | PUT | 0 | 385 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 495 | 0.48 | PUT | 0 | 386 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 500 | 0.09 | PUT | 9 | 523 | 0 | TRUE | -0.07 | -0.44 |
| 2025-12-19 | 505 | 0.13 | PUT | 15 | 527 | 0 | TRUE | 0.13 | 0 |
| 2025-12-19 | 510 | 0.12 | PUT | 25 | 700 | 0 | TRUE | -0.08 | -0.4 |
| 2025-12-19 | 515 | 0.75 | PUT | 0 | 220 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 520 | 0.69 | PUT | 0 | 3534 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 525 | 0.28 | PUT | 0 | 211 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 530 | 0.56 | PUT | 0 | 745 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 535 | 0.53 | PUT | 0 | 563 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 540 | 0.28 | PUT | 3 | 429 | 0 | TRUE | 0.28 | 0 |
| 2025-12-19 | 545 | 0.22 | PUT | 3 | 2999 | 0 | TRUE | 0.22 | 0 |
| 2025-12-19 | 550 | 0.23 | PUT | 1 | 4901 | 0 | TRUE | -0.12 | -0.34 |
| 2025-12-19 | 551 | 0.5 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 552 | 0.66 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 553 | 0.68 | PUT | 0 | 91 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 554 | 0.51 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 555 | 0.55 | PUT | 0 | 277 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 556 | 0.72 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 557 | 1.38 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 558 | 0.71 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 559 | 0.29 | PUT | 1 | 37 | 0 | TRUE | -0.09 | -0.24 |
| 2025-12-19 | 560 | 0.39 | PUT | 0 | 254 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 561 | 0.37 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 562 | 1.09 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 563 | 0.4 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 564 | 0.41 | PUT | 0 | 77 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 565 | 0.33 | PUT | 1 | 328 | 0 | TRUE | -0.09 | -0.21 |
| 2025-12-19 | 566 | 0.42 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 567 | 1 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 568 | 0.42 | PUT | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 569 | 0.44 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 570 | 1.95 | PUT | 0 | 1987 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 571 | 0.45 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 572 | 0.46 | PUT | 0 | 53 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 573 | 0.42 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 574 | 0.48 | PUT | 0 | 142 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 575 | 0.3 | PUT | 7 | 869 | 0 | TRUE | -0.18 | -0.38 |
| 2025-12-19 | 576 | 0.49 | PUT | 0 | 103 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 577 | 0.5 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 578 | 0.51 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 579 | 0.52 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 580 | 0.3 | PUT | 1 | 2020 | 0 | TRUE | -0.2 | -0.4 |
| 2025-12-19 | 581 | 0.53 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 582 | 0.53 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 583 | 0.54 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 584 | 0.55 | PUT | 0 | 820 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 585 | 0.35 | PUT | 1235 | 192 | 0 | TRUE | -0.15 | -0.3 |
| 2025-12-19 | 586 | 2.02 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 587 | 0.65 | PUT | 0 | 145 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 588 | 1.25 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 589 | 1.05 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 590 | 0.36 | PUT | 1 | 442 | 0 | TRUE | -0.24 | -0.4 |
| 2025-12-19 | 591 | 1.7 | PUT | 0 | 77 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 592 | 0.55 | PUT | 0 | 72 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 593 | 1 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 594 | 0.63 | PUT | 0 | 73 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 595 | 0.42 | PUT | 10 | 260 | 0 | TRUE | -0.18 | -0.3 |
| 2025-12-19 | 596 | 0.53 | PUT | 1 | 78 | 0 | TRUE | 0.53 | 0 |
| 2025-12-19 | 597 | 1.03 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 598 | 0.55 | PUT | 2 | 11 | 0 | TRUE | 0.55 | 0 |
| 2025-12-19 | 599 | 0.55 | PUT | 1 | 8 | 0 | TRUE | -0.12 | -0.18 |
| 2025-12-19 | 600 | 0.47 | PUT | 13 | 815 | 0 | TRUE | -0.17 | -0.27 |
| 2025-12-19 | 601 | 1.04 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 602 | 0.73 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 603 | 0.5 | PUT | 1 | 22 | 0 | TRUE | -0.26 | -0.34 |
| 2025-12-19 | 604 | 2.09 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 605 | 0.64 | PUT | 3 | 133 | 0 | TRUE | -0.1 | -0.14 |
| 2025-12-19 | 606 | 0.5 | PUT | 4 | 29 | 0 | TRUE | 0.5 | 0 |
| 2025-12-19 | 607 | 1.44 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 608 | 0.61 | PUT | 20 | 24 | 0 | TRUE | 0.61 | 0 |
| 2025-12-19 | 609 | 1.47 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 610 | 0.68 | PUT | 4 | 1021 | 0 | TRUE | -0.15 | -0.18 |
| 2025-12-19 | 611 | 1.08 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 612 | 2.24 | PUT | 0 | 124 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 613 | 1.43 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 614 | 0.98 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 615 | 0.74 | PUT | 3 | 814 | 0 | TRUE | -0.27 | -0.27 |
| 2025-12-19 | 616 | 0.97 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 617 | 1.17 | PUT | 0 | 841 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 618 | 1.1 | PUT | 0 | 62 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 619 | 1.08 | PUT | 0 | 1326 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 620 | 0.75 | PUT | 10 | 2128 | 0 | TRUE | -0.32 | -0.3 |
| 2025-12-19 | 621 | 0.85 | PUT | 4 | 53 | 0 | TRUE | -0.18 | -0.17 |
| 2025-12-19 | 622 | 1.08 | PUT | 1 | 120 | 0 | TRUE | -0.13 | -0.11 |
| 2025-12-19 | 623 | 1.97 | PUT | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 624 | 0.95 | PUT | 3 | 40 | 0 | TRUE | 0.95 | 0 |
| 2025-12-19 | 625 | 0.8 | PUT | 44 | 272 | 0 | TRUE | -0.39 | -0.33 |
| 2025-12-19 | 626 | 1.28 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 627 | 1.06 | PUT | 4 | 774 | 0 | TRUE | -0.39 | -0.27 |
| 2025-12-19 | 628 | 1.02 | PUT | 57 | 48 | 0 | TRUE | -0.53 | -0.34 |
| 2025-12-19 | 629 | 1.13 | PUT | 8 | 14713 | 0 | TRUE | -0.27 | -0.19 |
| 2025-12-19 | 630 | 0.93 | PUT | 8 | 1573 | 0 | TRUE | -0.45 | -0.33 |
| 2025-12-19 | 631 | 1.09 | PUT | 10 | 70 | 0 | TRUE | -0.28 | -0.2 |
| 2025-12-19 | 632 | 1.27 | PUT | 3 | 569 | 0 | TRUE | -0.56 | -0.31 |
| 2025-12-19 | 633 | 1.26 | PUT | 1 | 53 | 0 | TRUE | -0.35 | -0.22 |
| 2025-12-19 | 634 | 1.62 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 635 | 1.36 | PUT | 7 | 641 | 0 | TRUE | -0.27 | -0.17 |
| 2025-12-19 | 636 | 1.3 | PUT | 1 | 20 | 0 | TRUE | -0.35 | -0.21 |
| 2025-12-19 | 637 | 1.5 | PUT | 5 | 55 | 0 | TRUE | -0.32 | -0.18 |
| 2025-12-19 | 638 | 1.47 | PUT | 2 | 2986 | 0 | TRUE | -0.37 | -0.2 |
| 2025-12-19 | 639 | 1.51 | PUT | 1 | 273 | 0 | TRUE | -0.43 | -0.22 |
| 2025-12-19 | 640 | 1.43 | PUT | 21 | 3380 | 0 | TRUE | -0.48 | -0.25 |
| 2025-12-19 | 641 | 1.68 | PUT | 2 | 55 | 0 | TRUE | -0.36 | -0.18 |
| 2025-12-19 | 642 | 1.75 | PUT | 1 | 615 | 0 | TRUE | -0.4 | -0.19 |
| 2025-12-19 | 643 | 1.76 | PUT | 1 | 448 | 0 | TRUE | -0.22 | -0.11 |
| 2025-12-19 | 644 | 1.7 | PUT | 4 | 884 | 0 | TRUE | -0.59 | -0.26 |
| 2025-12-19 | 645 | 1.61 | PUT | 29 | 1624 | 0 | TRUE | -0.52 | -0.24 |
| 2025-12-19 | 646 | 1.8 | PUT | 3 | 51 | 0 | TRUE | -0.54 | -0.23 |
| 2025-12-19 | 647 | 1.91 | PUT | 7 | 72 | 0 | TRUE | -0.64 | -0.25 |
| 2025-12-19 | 648 | 1.95 | PUT | 35 | 52 | 0 | TRUE | -0.63 | -0.24 |
| 2025-12-19 | 649 | 2.26 | PUT | 2 | 135 | 0 | TRUE | -0.94 | -0.29 |
| 2025-12-19 | 650 | 1.96 | PUT | 68 | 2241 | 0 | TRUE | -0.64 | -0.25 |
| 2025-12-19 | 651 | 2.42 | PUT | 4 | 53 | 0 | TRUE | -0.34 | -0.12 |
| 2025-12-19 | 652 | 2.3 | PUT | 5 | 49 | 0 | TRUE | -0.47 | -0.17 |
| 2025-12-19 | 655 | 2.41 | PUT | 22 | 201 | 0 | TRUE | -0.7 | -0.23 |
| 2025-12-19 | 660 | 2.96 | PUT | 33 | 638 | 0 | TRUE | -0.81 | -0.21 |
| 2025-12-19 | 677 | 6.59 | PUT | 4 | 68 | 0 | TRUE | -1.58 | -0.19 |
| 2025-12-19 | 678 | 7.89 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 679 | 7.06 | PUT | 3 | 34 | 0 | TRUE | -0.96 | -0.12 |
| 2025-12-19 | 680 | 7.39 | PUT | 6 | 138 | 0 | TRUE | -0.67 | -0.08 |
| 2025-12-19 | 681 | 7.8 | PUT | 1 | 28 | 0 | TRUE | -0.94 | -0.11 |
| 2025-12-19 | 682 | 8.69 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 683 | 8.4 | PUT | 5 | 19 | 0 | TRUE | -0.74 | -0.08 |
| 2025-12-19 | 684 | 8.66 | PUT | 4 | 39 | 0 | TRUE | -0.77 | -0.08 |
| 2025-12-19 | 686 | 9.47 | PUT | 6 | 40 | 0 | TRUE | -1.18 | -0.11 |
| 2025-12-19 | 687 | 18.98 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 688 | 12.92 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 689 | 12.75 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 690 | 12.3 | PUT | 1 | 322 | 0 | TRUE | 0.06 | 0 |
| 2025-12-19 | 691 | 27.49 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 692 | 13.53 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 693 | 35.32 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 694 | 14.81 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 695 | 36.03 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 696 | 29.57 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 697 | 31.52 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 698 | 27.19 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 699 | 18.47 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 700 | 21.5 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 701 | 34.26 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 702 | 35.1 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 703 | 35.66 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 704 | 30.98 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 705 | 26.7 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 706 | 27.46 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 707 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 708 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 709 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 710 | 28.5 | PUT | 0 | 86 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 711 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 712 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 713 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 714 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 715 | 33.28 | PUT | 0 | 36 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 716 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 717 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 718 | 53.08 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 719 | 34.87 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 720 | 34.96 | PUT | 15 | 201 | 0 | TRUE | -3.69 | -0.1 |
| 2025-12-19 | 725 | 52.86 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 730 | 52.77 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 735 | 48.6 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 740 | 50.65 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 745 | 111.22 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 750 | 57.3 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 755 | 96.82 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 760 | 71.51 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 765 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 770 | 150.71 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 775 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 780 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 785 | 0 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 790 | 135.51 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 795 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 800 | 129.59 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 805 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 810 | 116.16 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 815 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 820 | 151.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 825 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 830 | 154.3 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 835 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 840 | 166.59 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 400 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 500 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 510 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 570 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 590 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 610 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 615 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 625 | 41.87 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 630 | 37.68 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 635 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 640 | 28.3 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 644 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 645 | 28.03 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 646 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 647 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 648 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 649 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 650 | 24.77 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 651 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 652 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 653 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 654 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 655 | 16.62 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 656 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 657 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 658 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 659 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 660 | 19.05 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 661 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 662 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 663 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 664 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 665 | 10.92 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 666 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 667 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 668 | 14.69 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 669 | 19.9 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 670 | 11.2 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 671 | 19.4 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 672 | 18.69 | CALL | 1 | 0 | 0 | FALSE | 18.69 | 0 |
| 2025-12-22 | 673 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-22 | 674 | 0 | CALL | 0 | 0 | 1472.03 | FALSE | 0 | 0 |
| 2025-12-22 | 675 | 16.25 | CALL | 1 | 19 | 1421.63 | FALSE | 0.82 | 0.05 |
| 2025-12-22 | 676 | 15.21 | CALL | 3 | 3 | 1376.5 | FALSE | 1.65 | 0.12 |
| 2025-12-22 | 677 | 14.34 | CALL | 0 | 1 | 1334.99 | FALSE | 0 | 0 |
| 2025-12-22 | 678 | 13.86 | CALL | 0 | 1 | 1296.4 | FALSE | 0 | 0 |
| 2025-12-22 | 679 | 0 | CALL | 0 | 0 | 1259.98 | FALSE | 0 | 0 |
| 2025-12-22 | 680 | 11.97 | CALL | 0 | 30 | 1226.54 | FALSE | 0 | 0 |
| 2025-12-22 | 681 | 0 | CALL | 0 | 0 | 1194.5 | FALSE | 0 | 0 |
| 2025-12-22 | 682 | 0 | CALL | 0 | 0 | 1164.1 | FALSE | 0 | 0 |
| 2025-12-22 | 683 | 10.48 | CALL | 0 | 1 | 1135.54 | FALSE | 0 | 0 |
| 2025-12-22 | 684 | 9.82 | CALL | 1 | 0 | 1107.75 | FALSE | 9.82 | 0 |
| 2025-12-22 | 685 | 7.93 | CALL | 0 | 19 | 1081.23 | FALSE | 0 | 0 |
| 2025-12-22 | 686 | 0 | CALL | 0 | 0 | 1055.85 | FALSE | 0 | 0 |
| 2025-12-22 | 687 | 0 | CALL | 0 | 0 | 1031.27 | FALSE | 0 | 0 |
| 2025-12-22 | 688 | 0 | CALL | 0 | 0 | 1008.02 | FALSE | 0 | 0 |
| 2025-12-22 | 689 | 6.2 | CALL | 0 | 11 | 985.16 | FALSE | 0 | 0 |
| 2025-12-22 | 690 | 6.86 | CALL | 0 | 16 | 963.27 | FALSE | 0 | 0 |
| 2025-12-22 | 695 | 4.84 | CALL | 10 | 13 | 864.57 | FALSE | 0.22 | 0.05 |
| 2025-12-22 | 700 | 2.9 | CALL | 1 | 9 | 767.02 | FALSE | 0.31 | 0.12 |
| 2025-12-22 | 710 | 0.54 | CALL | 0 | 2 | 640.27 | FALSE | 0 | 0 |
| 2025-12-22 | 720 | 0.41 | CALL | 0 | 2 | 550.14 | FALSE | 0 | 0 |
| 2025-12-22 | 730 | 0.17 | CALL | 0 | 6 | 501.8 | FALSE | 0 | 0 |
| 2025-12-22 | 740 | 0 | CALL | 0 | 0 | 473.74 | FALSE | 0 | 0 |
| 2025-12-22 | 750 | 0.05 | CALL | 0 | 4 | 491.55 | FALSE | 0 | 0 |
| 2025-12-22 | 760 | 0 | CALL | 0 | 0 | 488.67 | FALSE | 0 | 0 |
| 2025-12-22 | 770 | 0 | CALL | 0 | 0 | 485.47 | FALSE | 0 | 0 |
| 2025-12-22 | 780 | 0 | CALL | 0 | 0 | 481.88 | FALSE | 0 | 0 |
| 2025-12-22 | 790 | 0 | CALL | 0 | 0 | 477.82 | FALSE | 0 | 0 |
| 2025-12-22 | 800 | 0 | CALL | 0 | 0 | 479.13 | FALSE | 0 | 0 |
| 2025-12-22 | 810 | 0 | CALL | 0 | 0 | 480.42 | FALSE | 0 | 0 |
| 2025-12-22 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 460 | 0.46 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 500 | 0.1 | PUT | 10 | 104 | 0 | TRUE | 0.1 | 0 |
| 2025-12-22 | 510 | 0.3 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 520 | 0.34 | PUT | 0 | 97 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 530 | 0.64 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 540 | 0.62 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 550 | 0.84 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 560 | 0.45 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 570 | 0.85 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 580 | 1.05 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 590 | 0.45 | PUT | 1 | 10 | 0 | TRUE | 0.45 | 0 |
| 2025-12-22 | 600 | 0.54 | PUT | 1 | 657 | 0 | TRUE | 0.54 | 0 |
| 2025-12-22 | 610 | 2.1 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 615 | 2.28 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 620 | 2.85 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 625 | 1.09 | PUT | 1 | 25 | 0 | TRUE | -0.27 | -0.2 |
| 2025-12-22 | 630 | 1.31 | PUT | 1 | 677 | 0 | TRUE | -0.25 | -0.16 |
| 2025-12-22 | 635 | 1.78 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 640 | 2 | PUT | 2 | 288 | 0 | TRUE | -0.57 | -0.22 |
| 2025-12-22 | 644 | 2.49 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 645 | 2.36 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 646 | 2.6 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 647 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 648 | 2.19 | PUT | 2 | 5 | 0 | TRUE | -0.41 | -0.16 |
| 2025-12-22 | 649 | 3.17 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 650 | 3 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 651 | 3.46 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 652 | 3.2 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 653 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 654 | 3.32 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 655 | 5.7 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 656 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 657 | 3.78 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 658 | 2.93 | PUT | 3 | 5 | 0 | TRUE | -0.8 | -0.21 |
| 2025-12-22 | 659 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 660 | 3.19 | PUT | 4 | 12 | 0 | TRUE | -0.85 | -0.21 |
| 2025-12-22 | 661 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 662 | 4.34 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 663 | 4.52 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 664 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 665 | 4.1 | PUT | 3 | 5 | 0 | TRUE | -1.42 | -0.26 |
| 2025-12-22 | 666 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 667 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 668 | 5.2 | PUT | 1 | 0 | 0 | TRUE | 5.2 | 0 |
| 2025-12-22 | 669 | 6.76 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 670 | 5.79 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 671 | 5.2 | PUT | 3 | 1 | 0 | TRUE | -1.71 | -0.25 |
| 2025-12-22 | 672 | 9.35 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 673 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 674 | 7.65 | PUT | 0 | 41 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 675 | 6.28 | PUT | 13 | 15 | 0 | TRUE | -0.59 | -0.09 |
| 2025-12-22 | 676 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 677 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 678 | 7.1 | PUT | 1 | 2 | 0 | TRUE | -0.8 | -0.1 |
| 2025-12-22 | 679 | 9.28 | PUT | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 680 | 7.69 | PUT | 3 | 10 | 0 | TRUE | -0.76 | -0.09 |
| 2025-12-22 | 681 | 8.78 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 682 | 9.15 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 683 | 9.75 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 684 | 9.73 | PUT | 1 | 0 | 0 | TRUE | 9.73 | 0 |
| 2025-12-22 | 685 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 686 | 12.22 | PUT | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 687 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 688 | 12.72 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 689 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 690 | 12.64 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 695 | 15.5 | PUT | 1 | 0 | 0 | TRUE | 15.5 | 0 |
| 2025-12-22 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-22 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 400 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 500 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 510 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 570 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 590 | 95.85 | CALL | 1 | 0 | 0 | FALSE | 95.85 | 0 |
| 2025-12-23 | 600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 605 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 610 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 615 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 625 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 635 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 640 | 46.41 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 645 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 650 | 23.37 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 651 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 652 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 653 | 34.57 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 654 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 655 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 656 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 657 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 658 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 659 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 660 | 21.15 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 661 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 662 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 663 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 664 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 665 | 11.96 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 666 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 667 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 668 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 669 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 670 | 15.82 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 671 | 19.66 | CALL | 10 | 0 | 0 | FALSE | 19.66 | 0 |
| 2025-12-23 | 672 | 18.87 | CALL | 10 | 0 | 0 | FALSE | 18.87 | 0 |
| 2025-12-23 | 673 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-23 | 674 | 0 | CALL | 0 | 0 | 1462.48 | FALSE | 0 | 0 |
| 2025-12-23 | 675 | 14.07 | CALL | 0 | 6 | 1411.28 | FALSE | 0 | 0 |
| 2025-12-23 | 676 | 0 | CALL | 0 | 0 | 1365.68 | FALSE | 0 | 0 |
| 2025-12-23 | 677 | 0 | CALL | 0 | 0 | 1323.93 | FALSE | 0 | 0 |
| 2025-12-23 | 678 | 0 | CALL | 0 | 0 | 1285.25 | FALSE | 0 | 0 |
| 2025-12-23 | 679 | 0 | CALL | 0 | 0 | 1249.61 | FALSE | 0 | 0 |
| 2025-12-23 | 680 | 11.19 | CALL | 0 | 3 | 1215.3 | FALSE | 0 | 0 |
| 2025-12-23 | 681 | 0 | CALL | 0 | 0 | 1184.16 | FALSE | 0 | 0 |
| 2025-12-23 | 682 | 0 | CALL | 0 | 0 | 1153.77 | FALSE | 0 | 0 |
| 2025-12-23 | 683 | 0 | CALL | 0 | 0 | 1125.5 | FALSE | 0 | 0 |
| 2025-12-23 | 684 | 0 | CALL | 0 | 0 | 1097.61 | FALSE | 0 | 0 |
| 2025-12-23 | 685 | 0 | CALL | 0 | 0 | 1071.46 | FALSE | 0 | 0 |
| 2025-12-23 | 686 | 0 | CALL | 0 | 0 | 1046.48 | FALSE | 0 | 0 |
| 2025-12-23 | 687 | 8.22 | CALL | 0 | 1 | 1022.33 | FALSE | 0 | 0 |
| 2025-12-23 | 688 | 0 | CALL | 0 | 0 | 999.12 | FALSE | 0 | 0 |
| 2025-12-23 | 689 | 0 | CALL | 0 | 0 | 976.76 | FALSE | 0 | 0 |
| 2025-12-23 | 690 | 6.75 | CALL | 0 | 3 | 955.16 | FALSE | 0 | 0 |
| 2025-12-23 | 695 | 4.69 | CALL | 0 | 10 | 857.1 | FALSE | 0 | 0 |
| 2025-12-23 | 700 | 2.68 | CALL | 0 | 5 | 772.28 | FALSE | 0 | 0 |
| 2025-12-23 | 710 | 1.22 | CALL | 0 | 10 | 638.16 | FALSE | 0 | 0 |
| 2025-12-23 | 720 | 0 | CALL | 0 | 0 | 548 | FALSE | 0 | 0 |
| 2025-12-23 | 730 | 0 | CALL | 0 | 0 | 496.53 | FALSE | 0 | 0 |
| 2025-12-23 | 740 | 0 | CALL | 0 | 0 | 469.17 | FALSE | 0 | 0 |
| 2025-12-23 | 750 | 0 | CALL | 0 | 0 | 481.6 | FALSE | 0 | 0 |
| 2025-12-23 | 760 | 0 | CALL | 0 | 0 | 478.79 | FALSE | 0 | 0 |
| 2025-12-23 | 770 | 0 | CALL | 0 | 0 | 475.65 | FALSE | 0 | 0 |
| 2025-12-23 | 780 | 0 | CALL | 0 | 0 | 472.13 | FALSE | 0 | 0 |
| 2025-12-23 | 790 | 0 | CALL | 0 | 0 | 468.16 | FALSE | 0 | 0 |
| 2025-12-23 | 800 | 0 | CALL | 0 | 0 | 469.44 | FALSE | 0 | 0 |
| 2025-12-23 | 810 | 0 | CALL | 0 | 0 | 470.7 | FALSE | 0 | 0 |
| 2025-12-23 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 500 | 0.37 | PUT | 0 | 180 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 510 | 0.32 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 550 | 0.75 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 580 | 1.23 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 590 | 3.78 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 600 | 1.82 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 605 | 3.31 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 610 | 3 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 615 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 625 | 3.54 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 630 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 635 | 3.02 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 640 | 2.08 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 645 | 2.1 | PUT | 5 | 4 | 0 | TRUE | 2.1 | 0 |
| 2025-12-23 | 650 | 2.59 | PUT | 5 | 5 | 0 | TRUE | -1.11 | -0.3 |
| 2025-12-23 | 651 | 2.73 | PUT | 1 | 0 | 0 | TRUE | 2.73 | 0 |
| 2025-12-23 | 652 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 653 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 654 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 655 | 3.18 | PUT | 2 | 3 | 0 | TRUE | 3.18 | 0 |
| 2025-12-23 | 656 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 657 | 3.81 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 658 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 659 | 4.81 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 660 | 3.66 | PUT | 3 | 5 | 0 | TRUE | -0.53 | -0.13 |
| 2025-12-23 | 661 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 662 | 5.13 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 663 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 664 | 5.7 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 665 | 7.43 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 666 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 667 | 5.62 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 668 | 6.69 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 669 | 5.23 | PUT | 10 | 0 | 0 | TRUE | 5.23 | 0 |
| 2025-12-23 | 670 | 6.24 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 671 | 5.59 | PUT | 10 | 0 | 0 | TRUE | 5.59 | 0 |
| 2025-12-23 | 672 | 7.73 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 673 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 674 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 675 | 8.63 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 676 | 8.94 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 677 | 7.12 | PUT | 1 | 1 | 0 | TRUE | -2.14 | -0.23 |
| 2025-12-23 | 678 | 9.36 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 679 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 680 | 10.07 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 681 | 8.95 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 682 | 10.95 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 683 | 9.04 | PUT | 1 | 1 | 0 | TRUE | -0.63 | -0.07 |
| 2025-12-23 | 684 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 685 | 12 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 686 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 687 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 688 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 689 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 695 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 700 | 29.03 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-23 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 400 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-24 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-24 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-24 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-24 | 440 | 231.12 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-24 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-24 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-24 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-24 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-24 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-24 | 500 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-24 | 510 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-24 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-24 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-24 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-24 | 550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-24 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-24 | 570 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-24 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-24 | 590 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-24 | 600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-24 | 610 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-24 | 615 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-24 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-24 | 625 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-24 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-24 | 635 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-24 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-24 | 645 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-24 | 650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-24 | 655 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-24 | 660 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-24 | 665 | 22.2 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-12-24 | 670 | 20.45 | CALL | 4 | 6 | 0 | FALSE | 0.75 | 0.04 |
| 2025-12-24 | 675 | 0 | CALL | 0 | 0 | 1399.9 | FALSE | 0 | 0 |
| 2025-12-24 | 680 | 7.66 | CALL | 0 | 1 | 1203.28 | FALSE | 0 | 0 |
| 2025-12-24 | 685 | 6.12 | CALL | 0 | 1 | 1060.26 | FALSE | 0 | 0 |
| 2025-12-24 | 690 | 7.44 | CALL | 1 | 19 | 940.3 | FALSE | 1.21 | 0.19 |
| 2025-12-24 | 700 | 3.38 | CALL | 1 | 53 | 762.14 | FALSE | 3.38 | 0 |
| 2025-12-24 | 710 | 1.28 | CALL | 27 | 8 | 633.33 | FALSE | 1.28 | 0 |
| 2025-12-24 | 720 | 0.22 | CALL | 0 | 2 | 543.89 | FALSE | 0 | 0 |
| 2025-12-24 | 730 | 0.11 | CALL | 0 | 1 | 492.8 | FALSE | 0 | 0 |
| 2025-12-24 | 740 | 0.06 | CALL | 0 | 0 | 462.37 | FALSE | 0 | 0 |
| 2025-12-24 | 750 | 0.05 | CALL | 0 | 0 | 476.11 | FALSE | 0 | 0 |
| 2025-12-24 | 760 | 0 | CALL | 0 | 0 | 469.48 | FALSE | 0 | 0 |
| 2025-12-24 | 770 | 0.05 | CALL | 26 | 0 | 437.33 | FALSE | 0.05 | 0 |
| 2025-12-24 | 780 | 0 | CALL | 0 | 0 | 462.95 | FALSE | 0 | 0 |
| 2025-12-24 | 790 | 0 | CALL | 0 | 0 | 464.23 | FALSE | 0 | 0 |
| 2025-12-24 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 440 | 0.18 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 500 | 0.34 | PUT | 0 | 191 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 510 | 0.33 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 530 | 0.62 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 540 | 0.76 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 550 | 0.85 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 560 | 0.52 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 570 | 0.59 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 590 | 0.68 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 600 | 0.62 | PUT | 46 | 55 | 0 | TRUE | -0.34 | -0.35 |
| 2025-12-24 | 610 | 1.45 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 615 | 2.55 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 620 | 1.11 | PUT | 32 | 715 | 0 | TRUE | -0.15 | -0.12 |
| 2025-12-24 | 625 | 1.79 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 630 | 1.81 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 635 | 1.87 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 640 | 1.82 | PUT | 46 | 11 | 0 | TRUE | -1.1 | -0.38 |
| 2025-12-24 | 645 | 2.15 | PUT | 7 | 10 | 0 | TRUE | -0.57 | -0.21 |
| 2025-12-24 | 650 | 3 | PUT | 0 | 731 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 655 | 3.64 | PUT | 0 | 600 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 660 | 5.31 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 665 | 4.46 | PUT | 4 | 6 | 0 | TRUE | -1.81 | -0.29 |
| 2025-12-24 | 670 | 5.44 | PUT | 34 | 10 | 0 | TRUE | -0.69 | -0.11 |
| 2025-12-24 | 675 | 7.33 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 680 | 8.75 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 685 | 12.09 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 690 | 12.12 | PUT | 1 | 0 | 0 | TRUE | 12.12 | 0 |
| 2025-12-24 | 700 | 18.12 | PUT | 1 | 0 | 0 | TRUE | 18.12 | 0 |
| 2025-12-24 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-24 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 400 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 405 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 410 | 276.44 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 415 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 425 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 435 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 445 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 455 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 465 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 475 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 485 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 495 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 500 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 505 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 510 | 166.46 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 515 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 525 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 535 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 540 | 139.11 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 545 | 138.34 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 550 | 138.46 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 555 | 113.21 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 565 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 570 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 575 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 585 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 590 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 595 | 83.92 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 605 | 79.77 | CALL | 1 | 0 | 0 | FALSE | 79.77 | 0 |
| 2025-12-26 | 610 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 615 | 65.05 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 620 | 65.84 | CALL | 20 | 20 | 0 | FALSE | 2.57 | 0.04 |
| 2025-12-26 | 625 | 54.7 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 635 | 38.8 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 636 | 34.5 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 637 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 638 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 639 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 640 | 32.5 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 641 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 642 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 643 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 644 | 34.64 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 645 | 41.87 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 646 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 647 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 648 | 36.32 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 649 | 31.4 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 650 | 37.35 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 651 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 652 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 653 | 26.78 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 654 | 21.43 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 655 | 23.09 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 656 | 17.15 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 657 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 658 | 23.05 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 659 | 20.05 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 660 | 29.28 | CALL | 1 | 7 | 0 | FALSE | 29.28 | 0 |
| 2025-12-26 | 661 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 662 | 22.54 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 663 | 24.33 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 664 | 30.49 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 665 | 20.2 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 666 | 20.15 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 667 | 18.53 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 668 | 15.87 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 669 | 22.11 | CALL | 12 | 0 | 0 | FALSE | 22.11 | 0 |
| 2025-12-26 | 670 | 20.72 | CALL | 1 | 11 | 0 | FALSE | 20.72 | 0 |
| 2025-12-26 | 671 | 19.54 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 672 | 16.85 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2025-12-26 | 673 | 18.98 | CALL | 12 | 14 | 1474 | FALSE | 18.98 | 0 |
| 2025-12-26 | 674 | 8.55 | CALL | 0 | 3 | 1422.53 | FALSE | 0 | 0 |
| 2025-12-26 | 675 | 17.57 | CALL | 1 | 20 | 1371.09 | FALSE | 17.57 | 0 |
| 2025-12-26 | 676 | 12.95 | CALL | 0 | 8 | 1324.61 | FALSE | 0 | 0 |
| 2025-12-26 | 677 | 13.5 | CALL | 0 | 13 | 1282.77 | FALSE | 0 | 0 |
| 2025-12-26 | 678 | 11.02 | CALL | 0 | 18 | 1244.08 | FALSE | 0 | 0 |
| 2025-12-26 | 679 | 14.45 | CALL | 10 | 14 | 1208.42 | FALSE | 14.45 | 0 |
| 2025-12-26 | 680 | 13.81 | CALL | 15 | 28 | 1168.03 | FALSE | 0.87 | 0.07 |
| 2025-12-26 | 681 | 11.74 | CALL | 0 | 13 | 1144.42 | FALSE | 0 | 0 |
| 2025-12-26 | 682 | 12.59 | CALL | 1 | 12 | 1113.61 | FALSE | 1.39 | 0.12 |
| 2025-12-26 | 683 | 11.73 | CALL | 3 | 10 | 1087.59 | FALSE | 0.24 | 0.02 |
| 2025-12-26 | 684 | 11 | CALL | 5 | 23 | 1061.14 | FALSE | -0.02 | -0 |
| 2025-12-26 | 685 | 10.5 | CALL | 6 | 49 | 1035.86 | FALSE | 1.77 | 0.2 |
| 2025-12-26 | 686 | 9.87 | CALL | 2 | 76 | 1011.77 | FALSE | 1.53 | 0.18 |
| 2025-12-26 | 687 | 9.32 | CALL | 3 | 42 | 988.58 | FALSE | 9.32 | 0 |
| 2025-12-26 | 688 | 8.52 | CALL | 1 | 64 | 966.15 | FALSE | 0.25 | 0.03 |
| 2025-12-26 | 689 | 8.13 | CALL | 1 | 45 | 944.81 | FALSE | 8.13 | 0 |
| 2025-12-26 | 690 | 7.89 | CALL | 5 | 392 | 923.88 | FALSE | 0.28 | 0.04 |
| 2025-12-26 | 691 | 7 | CALL | 0 | 160 | 904.07 | FALSE | 0 | 0 |
| 2025-12-26 | 692 | 6.87 | CALL | 1 | 26 | 883.73 | FALSE | 0.19 | 0.03 |
| 2025-12-26 | 693 | 5.91 | CALL | 0 | 76 | 865.82 | FALSE | 0 | 0 |
| 2025-12-26 | 694 | 5.81 | CALL | 3 | 434 | 847.68 | FALSE | 0.07 | 0.01 |
| 2025-12-26 | 695 | 5.2 | CALL | 0 | 402 | 830.09 | FALSE | 0 | 0 |
| 2025-12-26 | 696 | 4.9 | CALL | 0 | 37 | 812.79 | FALSE | 0 | 0 |
| 2025-12-26 | 697 | 4.46 | CALL | 196 | 24 | 796.4 | FALSE | 4.46 | 0 |
| 2025-12-26 | 698 | 3.49 | CALL | 0 | 58 | 780.26 | FALSE | 0 | 0 |
| 2025-12-26 | 699 | 3.93 | CALL | 1 | 30 | 760.43 | FALSE | 3.93 | 0 |
| 2025-12-26 | 700 | 3.69 | CALL | 13 | 48 | 749.35 | FALSE | 0.29 | 0.09 |
| 2025-12-26 | 701 | 2.58 | CALL | 6 | 13 | 734.81 | FALSE | -0.67 | -0.21 |
| 2025-12-26 | 702 | 2.92 | CALL | 5 | 25 | 720.74 | FALSE | 0.03 | 0.01 |
| 2025-12-26 | 703 | 2.75 | CALL | 0 | 21 | 706.36 | FALSE | 0 | 0 |
| 2025-12-26 | 704 | 2.74 | CALL | 0 | 26 | 692.72 | FALSE | 0 | 0 |
| 2025-12-26 | 705 | 2.22 | CALL | 4 | 39 | 679.58 | FALSE | -0.06 | -0.03 |
| 2025-12-26 | 706 | 1.12 | CALL | 0 | 5 | 666.69 | FALSE | 0 | 0 |
| 2025-12-26 | 707 | 2.41 | CALL | 1 | 13 | 655.02 | FALSE | 2.41 | 0 |
| 2025-12-26 | 708 | 1.44 | CALL | 0 | 20 | 642.74 | FALSE | 0 | 0 |
| 2025-12-26 | 709 | 1.64 | CALL | 0 | 12 | 631.84 | FALSE | 0 | 0 |
| 2025-12-26 | 710 | 1.42 | CALL | 6 | 41 | 621.07 | FALSE | -0.07 | -0.05 |
| 2025-12-26 | 715 | 0.9 | CALL | 21 | 36 | 571.77 | FALSE | 0.02 | 0.02 |
| 2025-12-26 | 720 | 0.5 | CALL | 1 | 33 | 532.17 | FALSE | -0.05 | -0.09 |
| 2025-12-26 | 725 | 0.32 | CALL | 10 | 162 | 503.57 | FALSE | 0.32 | 0 |
| 2025-12-26 | 730 | 0.23 | CALL | 2 | 15 | 485.11 | FALSE | -0.01 | -0.04 |
| 2025-12-26 | 735 | 0.16 | CALL | 1 | 4 | 466.79 | FALSE | 0.16 | 0 |
| 2025-12-26 | 740 | 0.13 | CALL | 1 | 41 | 457.44 | FALSE | 0.13 | 0 |
| 2025-12-26 | 745 | 0.09 | CALL | 3 | 2 | 441.63 | FALSE | 0.09 | 0 |
| 2025-12-26 | 750 | 0.06 | CALL | 0 | 31 | 425.82 | FALSE | 0 | 0 |
| 2025-12-26 | 755 | 0.05 | CALL | 1 | 1 | 419.55 | FALSE | 0.05 | 0 |
| 2025-12-26 | 760 | 0 | CALL | 0 | 0 | 448.14 | FALSE | 0 | 0 |
| 2025-12-26 | 765 | 0.07 | CALL | 0 | 1 | 444.21 | FALSE | 0 | 0 |
| 2025-12-26 | 770 | 0 | CALL | 0 | 0 | 444.84 | FALSE | 0 | 0 |
| 2025-12-26 | 775 | 0 | CALL | 0 | 0 | 445.47 | FALSE | 0 | 0 |
| 2025-12-26 | 780 | 0 | CALL | 0 | 0 | 446.09 | FALSE | 0 | 0 |
| 2025-12-26 | 785 | 0 | CALL | 0 | 0 | 441.72 | FALSE | 0 | 0 |
| 2025-12-26 | 790 | 0 | CALL | 0 | 0 | 442.34 | FALSE | 0 | 0 |
| 2025-12-26 | 795 | 0 | CALL | 0 | 0 | 442.94 | FALSE | 0 | 0 |
| 2025-12-26 | 800 | 0.02 | CALL | 0 | 1531 | 424.99 | FALSE | 0 | 0 |
| 2025-12-26 | 810 | 0 | CALL | 0 | 0 | 439.24 | FALSE | 0 | 0 |
| 2025-12-26 | 820 | 0.05 | CALL | 0 | 1 | 434.28 | FALSE | 0 | 0 |
| 2025-12-26 | 400 | 0.13 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 405 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 410 | 0.2 | PUT | 0 | 197 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 415 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 420 | 0.19 | PUT | 0 | 210 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 425 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 430 | 0.27 | PUT | 0 | 205 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 435 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 445 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 450 | 0.33 | PUT | 0 | 199 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 455 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 460 | 0.32 | PUT | 0 | 199 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 465 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 470 | 0.31 | PUT | 0 | 201 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 475 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 480 | 0.34 | PUT | 0 | 200 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 485 | 0.36 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 490 | 0.77 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 495 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 500 | 0.46 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 505 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 510 | 0.33 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 515 | 1.17 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 520 | 0.68 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 525 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 530 | 0.63 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 535 | 0.35 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 540 | 1.05 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 545 | 0.94 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 550 | 0.43 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 555 | 0.95 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 560 | 0.52 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 565 | 2.1 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 570 | 0.47 | PUT | 1 | 15 | 0 | TRUE | 0.47 | 0 |
| 2025-12-26 | 575 | 1.05 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 580 | 0.6 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 585 | 0.6 | PUT | 1 | 6 | 0 | TRUE | -0.08 | -0.12 |
| 2025-12-26 | 590 | 0.57 | PUT | 3 | 161 | 0 | TRUE | -0.17 | -0.23 |
| 2025-12-26 | 595 | 0.56 | PUT | 2 | 11 | 0 | TRUE | -0.29 | -0.34 |
| 2025-12-26 | 600 | 0.8 | PUT | 1 | 184 | 0 | TRUE | -0.14 | -0.15 |
| 2025-12-26 | 605 | 0.82 | PUT | 2 | 11 | 0 | TRUE | 0.82 | 0 |
| 2025-12-26 | 610 | 0.85 | PUT | 19 | 192 | 0 | TRUE | -0.27 | -0.24 |
| 2025-12-26 | 615 | 1.09 | PUT | 809 | 65 | 0 | TRUE | -0.21 | -0.16 |
| 2025-12-26 | 620 | 1.33 | PUT | 0 | 111 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 625 | 1.16 | PUT | 8 | 124 | 0 | TRUE | -0.41 | -0.26 |
| 2025-12-26 | 630 | 1.37 | PUT | 43 | 272 | 0 | TRUE | -0.47 | -0.26 |
| 2025-12-26 | 635 | 1.53 | PUT | 10 | 226 | 0 | TRUE | -0.56 | -0.27 |
| 2025-12-26 | 636 | 2.12 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 637 | 2.66 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 638 | 2.66 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 639 | 2.62 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 640 | 1.95 | PUT | 14 | 263 | 0 | TRUE | -0.34 | -0.15 |
| 2025-12-26 | 641 | 2 | PUT | 1 | 9 | 0 | TRUE | -0.62 | -0.24 |
| 2025-12-26 | 642 | 2.6 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 643 | 2.66 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 644 | 2.86 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 645 | 2.28 | PUT | 8 | 187 | 0 | TRUE | -0.58 | -0.2 |
| 2025-12-26 | 646 | 2.86 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 647 | 3.02 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 648 | 2.49 | PUT | 845 | 27 | 0 | TRUE | -0.47 | -0.16 |
| 2025-12-26 | 649 | 2.72 | PUT | 6 | 16 | 0 | TRUE | -0.45 | -0.14 |
| 2025-12-26 | 650 | 2.7 | PUT | 11 | 147 | 0 | TRUE | -0.48 | -0.15 |
| 2025-12-26 | 651 | 4.18 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 652 | 3.57 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 653 | 7.25 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 654 | 3.74 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 655 | 3.21 | PUT | 4 | 134 | 0 | TRUE | -0.51 | -0.14 |
| 2025-12-26 | 656 | 3.46 | PUT | 1 | 9 | 0 | TRUE | -1.01 | -0.23 |
| 2025-12-26 | 657 | 3.82 | PUT | 4 | 24 | 0 | TRUE | -0.34 | -0.08 |
| 2025-12-26 | 658 | 3.63 | PUT | 16 | 34 | 0 | TRUE | -0.61 | -0.14 |
| 2025-12-26 | 659 | 3.64 | PUT | 433 | 20 | 0 | TRUE | -0.8 | -0.18 |
| 2025-12-26 | 660 | 3.82 | PUT | 6 | 125 | 0 | TRUE | -0.52 | -0.12 |
| 2025-12-26 | 661 | 4.5 | PUT | 0 | 184 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 662 | 4.19 | PUT | 3 | 424 | 0 | TRUE | -0.61 | -0.13 |
| 2025-12-26 | 663 | 4.03 | PUT | 439 | 22 | 0 | TRUE | -0.79 | -0.16 |
| 2025-12-26 | 664 | 4.51 | PUT | 4 | 15 | 0 | TRUE | -0.74 | -0.14 |
| 2025-12-26 | 665 | 4.67 | PUT | 17 | 64 | 0 | TRUE | -0.68 | -0.13 |
| 2025-12-26 | 667 | 5.13 | PUT | 3 | 20 | 0 | TRUE | -1.36 | -0.21 |
| 2025-12-26 | 669 | 6.05 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 670 | 5.59 | PUT | 12 | 42 | 0 | TRUE | -0.77 | -0.12 |
| 2025-12-26 | 673 | 6.94 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 674 | 7.2 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 675 | 6.73 | PUT | 6 | 123 | 0 | TRUE | -1.17 | -0.15 |
| 2025-12-26 | 676 | 7.18 | PUT | 5 | 25 | 0 | TRUE | -0.52 | -0.07 |
| 2025-12-26 | 677 | 7.2 | PUT | 1 | 74 | 0 | TRUE | -0.84 | -0.1 |
| 2025-12-26 | 678 | 7.46 | PUT | 5 | 13 | 0 | TRUE | -2.55 | -0.25 |
| 2025-12-26 | 679 | 7.75 | PUT | 13 | 29 | 0 | TRUE | -1.15 | -0.13 |
| 2025-12-26 | 680 | 7.74 | PUT | 7 | 31 | 0 | TRUE | -1.51 | -0.16 |
| 2025-12-26 | 681 | 9.27 | PUT | 0 | 75 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 682 | 9.91 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 683 | 9.34 | PUT | 7 | 74 | 0 | TRUE | -1.07 | -0.1 |
| 2025-12-26 | 684 | 9.66 | PUT | 11 | 51 | 0 | TRUE | -0.86 | -0.08 |
| 2025-12-26 | 685 | 9.6 | PUT | 3 | 379 | 0 | TRUE | 9.6 | 0 |
| 2025-12-26 | 686 | 14.85 | PUT | 0 | 67 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 687 | 20.58 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 688 | 29.3 | PUT | 0 | 61 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 689 | 13.17 | PUT | 0 | 44 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 690 | 11.58 | PUT | 7 | 377 | 0 | TRUE | -1.46 | -0.11 |
| 2025-12-26 | 691 | 14.12 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 692 | 22.64 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 693 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 694 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 695 | 16.44 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 696 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 697 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 698 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 699 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 700 | 38.01 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 701 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 702 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 703 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 704 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 705 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 706 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 707 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 708 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 709 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 715 | 30.07 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 720 | 35.72 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 725 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 730 | 46.25 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 735 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 745 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 750 | 66.93 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 755 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 765 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 770 | 90.42 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 775 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 785 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 795 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-26 | 820 | 151.73 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-29 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-29 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-29 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-29 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-29 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-29 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-29 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-29 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-29 | 500 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-29 | 510 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-29 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-29 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-29 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-29 | 550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-29 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-29 | 570 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-29 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-29 | 590 | 95.77 | CALL | 1 | 0 | 0 | FALSE | 95.77 | 0 |
| 2025-12-29 | 600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-29 | 610 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-29 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-29 | 625 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-29 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-29 | 635 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-29 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-29 | 645 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-29 | 650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-29 | 655 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-29 | 660 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-29 | 665 | 24.76 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-29 | 670 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-29 | 675 | 17.02 | CALL | 0 | 1 | 1326.37 | FALSE | 0 | 0 |
| 2025-12-29 | 680 | 13.46 | CALL | 0 | 2 | 1134.03 | FALSE | 0 | 0 |
| 2025-12-29 | 685 | 10.99 | CALL | 1 | 1 | 994.7 | FALSE | 0.59 | 0.06 |
| 2025-12-29 | 690 | 8.2 | CALL | 4 | 1 | 889.61 | FALSE | 0.95 | 0.13 |
| 2025-12-29 | 695 | 5.84 | CALL | 3 | 1 | 800.66 | FALSE | 0.33 | 0.06 |
| 2025-12-29 | 700 | 3.77 | CALL | 0 | 1 | 724.79 | FALSE | 0 | 0 |
| 2025-12-29 | 710 | 1.7 | CALL | 2 | 3 | 609.18 | FALSE | 0.34 | 0.25 |
| 2025-12-29 | 720 | 0.55 | CALL | 0 | 3 | 517.18 | FALSE | 0 | 0 |
| 2025-12-29 | 730 | 0 | CALL | 0 | 0 | 465.42 | FALSE | 0 | 0 |
| 2025-12-29 | 740 | 0 | CALL | 0 | 0 | 434.69 | FALSE | 0 | 0 |
| 2025-12-29 | 750 | 0 | CALL | 0 | 0 | 415.58 | FALSE | 0 | 0 |
| 2025-12-29 | 760 | 0 | CALL | 0 | 0 | 433.66 | FALSE | 0 | 0 |
| 2025-12-29 | 770 | 0 | CALL | 0 | 0 | 431.11 | FALSE | 0 | 0 |
| 2025-12-29 | 780 | 0 | CALL | 0 | 0 | 428.27 | FALSE | 0 | 0 |
| 2025-12-29 | 790 | 0 | CALL | 0 | 0 | 425.09 | FALSE | 0 | 0 |
| 2025-12-29 | 800 | 0 | CALL | 0 | 0 | 426.24 | FALSE | 0 | 0 |
| 2025-12-29 | 810 | 0 | CALL | 0 | 0 | 422.63 | FALSE | 0 | 0 |
| 2025-12-29 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 520 | 0.33 | PUT | 0 | 199 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 550 | 0.27 | PUT | 1 | 0 | 0 | TRUE | 0.27 | 0 |
| 2025-12-29 | 560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 590 | 0.83 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 600 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 620 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 625 | 1.99 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 630 | 2.25 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 635 | 2.57 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 640 | 2.35 | PUT | 3 | 0 | 0 | TRUE | 2.35 | 0 |
| 2025-12-29 | 645 | 2.58 | PUT | 4 | 3 | 0 | TRUE | -0.5 | -0.16 |
| 2025-12-29 | 650 | 3.12 | PUT | 2 | 5 | 0 | TRUE | -0.42 | -0.12 |
| 2025-12-29 | 655 | 4.17 | PUT | 0 | 1322 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 660 | 4.6 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 665 | 5.56 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 670 | 5.75 | PUT | 3 | 2 | 0 | TRUE | -0.79 | -0.12 |
| 2025-12-29 | 675 | 8.04 | PUT | 2 | 1 | 0 | TRUE | -0.26 | -0.03 |
| 2025-12-29 | 680 | 8.65 | PUT | 3 | 2 | 0 | TRUE | -0.67 | -0.07 |
| 2025-12-29 | 685 | 10.4 | PUT | 1 | 1 | 0 | TRUE | -0.74 | -0.07 |
| 2025-12-29 | 690 | 12.63 | PUT | 5 | 0 | 0 | TRUE | 12.63 | 0 |
| 2025-12-29 | 695 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-29 | 800 | 114.1 | PUT | 1 | 0 | 0 | TRUE | 114.1 | 0 |
| 2025-12-29 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 360 | 331.58 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 370 | 274.97 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 380 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 390 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 400 | 269.84 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 460 | 206.97 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 470 | 198.9 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 480 | 207.72 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 490 | 152.84 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 500 | 170.73 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 510 | 184.66 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 520 | 167.9 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 530 | 151 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 535 | 143.04 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 540 | 127.88 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 541 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 542 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 543 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 544 | 125.41 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 545 | 149.38 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 546 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 547 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 548 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 549 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 550 | 121.3 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 551 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 552 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 553 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 554 | 118.64 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 555 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 556 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 557 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 558 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 559 | 80.18 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 561 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 562 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 563 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 564 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 565 | 112.34 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 566 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 567 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 568 | 96.4 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 569 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 570 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 571 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 572 | 105.42 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 573 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 574 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 575 | 84.1 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 576 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 577 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 578 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 579 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 580 | 67.01 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 581 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 582 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 583 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 584 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 585 | 89.17 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 586 | 87.01 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 587 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 588 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 589 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 590 | 60.7 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 591 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 592 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 593 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 594 | 81.22 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 595 | 79.72 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 596 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 597 | 83.9 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 598 | 52.48 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 599 | 73.43 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 600 | 84.9 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 601 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 602 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 603 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 604 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 605 | 77.19 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 606 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 607 | 75.21 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 608 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 609 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 610 | 76 | CALL | 2 | 13 | 0 | FALSE | 76 | 0 |
| 2025-12-31 | 611 | 75.56 | CALL | 5 | 0 | 0 | FALSE | 75.56 | 0 |
| 2025-12-31 | 612 | 70.42 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 613 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 614 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 615 | 71.71 | CALL | 5 | 3 | 0 | FALSE | 71.71 | 0 |
| 2025-12-31 | 616 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 617 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 618 | 40 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 619 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 620 | 60.24 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 621 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 622 | 33.81 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 623 | 58.05 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 624 | 37.04 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 625 | 49.87 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 626 | 42.31 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 627 | 40.03 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 628 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 629 | 34.92 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 630 | 44 | CALL | 0 | 38 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 631 | 50.51 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 632 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 633 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 634 | 54.91 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 635 | 41.09 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 636 | 45.05 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 637 | 41.68 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 638 | 40.63 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 639 | 47.12 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 640 | 41.4 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 641 | 46.58 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 642 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 643 | 44.5 | CALL | 1 | 13 | 0 | FALSE | 44.5 | 0 |
| 2025-12-31 | 644 | 44.1 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 645 | 43.41 | CALL | 10 | 26 | 0 | FALSE | 1.11 | 0.03 |
| 2025-12-31 | 646 | 42.52 | CALL | 10 | 15 | 0 | FALSE | 42.52 | 0 |
| 2025-12-31 | 647 | 32.12 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 648 | 32.05 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 649 | 46.66 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 650 | 36.46 | CALL | 0 | 143 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 651 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 652 | 44.3 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 653 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 654 | 32.05 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 655 | 29.21 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 656 | 29.52 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 657 | 17.5 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 658 | 17.99 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 659 | 38.36 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 660 | 30.47 | CALL | 6 | 86 | 0 | FALSE | 30.47 | 0 |
| 2025-12-31 | 661 | 26.74 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 662 | 28.8 | CALL | 1 | 27 | 0 | FALSE | 28.8 | 0 |
| 2025-12-31 | 663 | 20.02 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 664 | 27.06 | CALL | 3 | 12 | 0 | FALSE | 0.26 | 0.01 |
| 2025-12-31 | 665 | 25.9 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 666 | 17.69 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 667 | 14.65 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 668 | 23.26 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 669 | 22.73 | CALL | 12 | 142 | 0 | FALSE | 22.73 | 0 |
| 2025-12-31 | 670 | 21.68 | CALL | 0 | 293 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 671 | 18.75 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 672 | 12.51 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2025-12-31 | 673 | 19.61 | CALL | 6 | 23 | 1449.78 | FALSE | 1.91 | 0.11 |
| 2025-12-31 | 674 | 13.93 | CALL | 0 | 62 | 1381.32 | FALSE | 0 | 0 |
| 2025-12-31 | 675 | 18.11 | CALL | 6 | 292 | 1326.6 | FALSE | 1.08 | 0.06 |
| 2025-12-31 | 676 | 17.27 | CALL | 0 | 45 | 1276.86 | FALSE | 0 | 0 |
| 2025-12-31 | 677 | 7.32 | CALL | 0 | 13 | 1233.65 | FALSE | 0 | 0 |
| 2025-12-31 | 678 | 9.23 | CALL | 0 | 24 | 1194.88 | FALSE | 0 | 0 |
| 2025-12-31 | 679 | 15.6 | CALL | 1 | 16 | 1157.16 | FALSE | 15.6 | 0 |
| 2025-12-31 | 680 | 14.52 | CALL | 4 | 406 | 1127.62 | FALSE | 0.21 | 0.01 |
| 2025-12-31 | 681 | 13.08 | CALL | 0 | 24 | 1095.74 | FALSE | 0 | 0 |
| 2025-12-31 | 682 | 13.19 | CALL | 0 | 19 | 1067.24 | FALSE | 0 | 0 |
| 2025-12-31 | 683 | 17.63 | CALL | 0 | 60 | 1042.06 | FALSE | 0 | 0 |
| 2025-12-31 | 684 | 11.45 | CALL | 0 | 28 | 1015.87 | FALSE | 0 | 0 |
| 2025-12-31 | 685 | 11.75 | CALL | 5 | 267 | 993.12 | FALSE | 0.94 | 0.09 |
| 2025-12-31 | 686 | 5.87 | CALL | 0 | 38 | 968.95 | FALSE | 0 | 0 |
| 2025-12-31 | 687 | 10.01 | CALL | 0 | 60 | 947.49 | FALSE | 0 | 0 |
| 2025-12-31 | 688 | 9.89 | CALL | 1 | 54 | 923.55 | FALSE | 0.09 | 0.01 |
| 2025-12-31 | 689 | 8.94 | CALL | 0 | 23 | 905.55 | FALSE | 0 | 0 |
| 2025-12-31 | 690 | 9.11 | CALL | 6 | 1341 | 886.38 | FALSE | 0.72 | 0.09 |
| 2025-12-31 | 691 | 8.59 | CALL | 5 | 27 | 867.46 | FALSE | 8.59 | 0 |
| 2025-12-31 | 692 | 7.82 | CALL | 0 | 479 | 849.44 | FALSE | 0 | 0 |
| 2025-12-31 | 693 | 5.18 | CALL | 0 | 23 | 831.55 | FALSE | 0 | 0 |
| 2025-12-31 | 694 | 7.76 | CALL | 1 | 85 | 815.02 | FALSE | 0.87 | 0.13 |
| 2025-12-31 | 695 | 6 | CALL | 0 | 252 | 798.71 | FALSE | 0 | 0 |
| 2025-12-31 | 696 | 2.57 | CALL | 0 | 33 | 782.4 | FALSE | 0 | 0 |
| 2025-12-31 | 697 | 3.9 | CALL | 0 | 9 | 766.98 | FALSE | 0 | 0 |
| 2025-12-31 | 698 | 5.16 | CALL | 2 | 130 | 750.3 | FALSE | 0.12 | 0.02 |
| 2025-12-31 | 699 | 4.83 | CALL | 1 | 22 | 737.43 | FALSE | 0.1 | 0.02 |
| 2025-12-31 | 700 | 4.44 | CALL | 23 | 383 | 721.84 | FALSE | 0.19 | 0.04 |
| 2025-12-31 | 701 | 4.04 | CALL | 0 | 160 | 710.21 | FALSE | 0 | 0 |
| 2025-12-31 | 702 | 3.93 | CALL | 16 | 182 | 697 | FALSE | 0.22 | 0.06 |
| 2025-12-31 | 703 | 3 | CALL | 0 | 25 | 683.82 | FALSE | 0 | 0 |
| 2025-12-31 | 704 | 0.01 | CALL | 1 | 750 | 671.55 | FALSE | 0.01 | 0 |
| 2025-12-31 | 705 | 2.91 | CALL | 8 | 136 | 660.51 | FALSE | -0.04 | -0.01 |
| 2025-12-31 | 706 | 2.69 | CALL | 6 | 14 | 648.59 | FALSE | 2.69 | 0 |
| 2025-12-31 | 707 | 2.48 | CALL | 1 | 2660 | 634.1 | FALSE | -0.14 | -0.05 |
| 2025-12-31 | 708 | 1.05 | CALL | 0 | 19 | 625.3 | FALSE | 0 | 0 |
| 2025-12-31 | 709 | 2.07 | CALL | 1 | 57 | 615.61 | FALSE | -0.16 | -0.07 |
| 2025-12-31 | 710 | 1.97 | CALL | 7 | 1496 | 606.66 | FALSE | 0.04 | 0.02 |
| 2025-12-31 | 715 | 1.25 | CALL | 3 | 628 | 560.59 | FALSE | -0.01 | -0.01 |
| 2025-12-31 | 720 | 0.76 | CALL | 6 | 660 | 519.58 | FALSE | -0.06 | -0.07 |
| 2025-12-31 | 730 | 0.35 | CALL | 6 | 746 | 469.57 | FALSE | 0 | 0 |
| 2025-12-31 | 740 | 0.17 | CALL | 2 | 721 | 433.34 | FALSE | -0.02 | -0.11 |
| 2025-12-31 | 750 | 0.07 | CALL | 0 | 12161 | 415.44 | FALSE | 0 | 0 |
| 2025-12-31 | 785 | 0.04 | CALL | 0 | 4 | 406.83 | FALSE | 0 | 0 |
| 2025-12-31 | 790 | 0.01 | CALL | 5 | 335 | 343.84 | FALSE | 0.01 | 0 |
| 2025-12-31 | 795 | 0 | CALL | 0 | 0 | 407.95 | FALSE | 0 | 0 |
| 2025-12-31 | 800 | 0 | CALL | 0 | 0 | 403.45 | FALSE | 0 | 0 |
| 2025-12-31 | 360 | 0.21 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 370 | 1.01 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 380 | 0.23 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 390 | 0.33 | PUT | 0 | 591 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 400 | 0.07 | PUT | 0 | 56 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 410 | 0.39 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 420 | 0.06 | PUT | 12 | 218 | 0 | TRUE | 0.06 | 0 |
| 2025-12-31 | 430 | 0.3 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 440 | 0.34 | PUT | 0 | 202 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 450 | 0.42 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 460 | 0.64 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 470 | 0.13 | PUT | 8 | 1217 | 0 | TRUE | 0.13 | 0 |
| 2025-12-31 | 480 | 0.15 | PUT | 3 | 2010 | 0 | TRUE | 0.15 | 0 |
| 2025-12-31 | 490 | 0.35 | PUT | 0 | 2400 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 500 | 0.27 | PUT | 0 | 246 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 510 | 0.29 | PUT | 0 | 499 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 520 | 0.26 | PUT | 1 | 88 | 0 | TRUE | 0.26 | 0 |
| 2025-12-31 | 530 | 1.22 | PUT | 0 | 169 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 535 | 0.73 | PUT | 0 | 76 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 540 | 0.36 | PUT | 2 | 266 | 0 | TRUE | 0.36 | 0 |
| 2025-12-31 | 541 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 542 | 2.42 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 543 | 7.9 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 544 | 3 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 545 | 0.48 | PUT | 2 | 11 | 0 | TRUE | 0.48 | 0 |
| 2025-12-31 | 546 | 2.28 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 547 | 2.18 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 548 | 1.75 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 549 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 550 | 0.53 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 551 | 2.06 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 552 | 1.85 | PUT | 0 | 157 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 553 | 2.39 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 554 | 0.98 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 555 | 1.49 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 556 | 9.49 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 557 | 2.72 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 558 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 559 | 5.54 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 560 | 0.61 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 561 | 1.6 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 562 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 563 | 6.16 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 564 | 2.19 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 565 | 1 | PUT | 0 | 465 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 566 | 2.81 | PUT | 0 | 548 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 567 | 3.14 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 568 | 1.33 | PUT | 0 | 410 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 569 | 3.45 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 570 | 1.44 | PUT | 0 | 154 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 571 | 3.84 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 572 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 573 | 1.23 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 574 | 3.16 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 575 | 3.07 | PUT | 0 | 449 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 576 | 6.47 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 577 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 578 | 0.8 | PUT | 0 | 46 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 579 | 2.57 | PUT | 0 | 2629 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 580 | 3.7 | PUT | 0 | 51 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 581 | 0.74 | PUT | 1 | 6 | 0 | TRUE | 0.74 | 0 |
| 2025-12-31 | 582 | 3.14 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 583 | 3.35 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 584 | 3.77 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 585 | 1.83 | PUT | 0 | 59 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 586 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 587 | 4.43 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 588 | 0.89 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 589 | 1.65 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 590 | 1.52 | PUT | 0 | 121 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 591 | 3.35 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 592 | 4.12 | PUT | 0 | 790 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 593 | 2.13 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 594 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 595 | 1.16 | PUT | 0 | 75 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 596 | 1.93 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 597 | 5.4 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 598 | 1.08 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 599 | 3.35 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 600 | 0.99 | PUT | 2 | 245 | 0 | TRUE | -0.17 | -0.15 |
| 2025-12-31 | 601 | 1.18 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 602 | 1.01 | PUT | 1 | 6 | 0 | TRUE | -0.14 | -0.12 |
| 2025-12-31 | 603 | 3.66 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 604 | 1.3 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 605 | 1.22 | PUT | 0 | 36 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 606 | 1.09 | PUT | 1 | 9 | 0 | TRUE | 1.09 | 0 |
| 2025-12-31 | 607 | 5.25 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 608 | 1.29 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 609 | 1.32 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 610 | 1.12 | PUT | 5 | 302 | 0 | TRUE | 1.12 | 0 |
| 2025-12-31 | 611 | 6.35 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 612 | 1.08 | PUT | 1 | 191 | 0 | TRUE | 1.08 | 0 |
| 2025-12-31 | 613 | 2.89 | PUT | 0 | 121 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 614 | 1.75 | PUT | 0 | 162 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 615 | 1.22 | PUT | 7 | 121 | 0 | TRUE | -0.36 | -0.23 |
| 2025-12-31 | 616 | 3.62 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 617 | 1.7 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 618 | 1.74 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 619 | 1.36 | PUT | 1 | 16 | 0 | TRUE | -0.59 | -0.3 |
| 2025-12-31 | 620 | 1.35 | PUT | 8 | 182 | 0 | TRUE | -0.33 | -0.2 |
| 2025-12-31 | 621 | 1.58 | PUT | 2 | 39 | 0 | TRUE | 1.58 | 0 |
| 2025-12-31 | 622 | 1.61 | PUT | 1 | 31 | 0 | TRUE | -0.25 | -0.13 |
| 2025-12-31 | 623 | 5.42 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 624 | 2.24 | PUT | 0 | 102 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 625 | 1.59 | PUT | 3 | 583 | 0 | TRUE | -0.37 | -0.19 |
| 2025-12-31 | 626 | 1.8 | PUT | 3 | 24 | 0 | TRUE | 1.8 | 0 |
| 2025-12-31 | 627 | 1.86 | PUT | 1 | 20 | 0 | TRUE | -0.15 | -0.07 |
| 2025-12-31 | 628 | 2.37 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 629 | 2.46 | PUT | 0 | 48 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 630 | 1.74 | PUT | 14 | 964 | 0 | TRUE | -0.47 | -0.21 |
| 2025-12-31 | 631 | 1.99 | PUT | 1 | 24 | 0 | TRUE | -0.41 | -0.17 |
| 2025-12-31 | 632 | 2.16 | PUT | 1 | 3844 | 0 | TRUE | -0.18 | -0.08 |
| 2025-12-31 | 633 | 8 | PUT | 0 | 37 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 634 | 2.56 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 635 | 1.93 | PUT | 7 | 1355 | 0 | TRUE | -0.62 | -0.24 |
| 2025-12-31 | 636 | 2.26 | PUT | 1 | 30 | 0 | TRUE | -0.29 | -0.11 |
| 2025-12-31 | 637 | 2.33 | PUT | 1 | 18 | 0 | TRUE | -0.37 | -0.14 |
| 2025-12-31 | 638 | 2.8 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 639 | 2.39 | PUT | 2 | 20 | 0 | TRUE | -0.37 | -0.13 |
| 2025-12-31 | 640 | 2.59 | PUT | 7 | 243 | 0 | TRUE | -0.42 | -0.14 |
| 2025-12-31 | 641 | 3.03 | PUT | 0 | 102 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 642 | 2.98 | PUT | 0 | 36 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 643 | 3.23 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 644 | 3.28 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 645 | 2.67 | PUT | 1 | 148 | 0 | TRUE | -0.68 | -0.2 |
| 2025-12-31 | 646 | 3.45 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 647 | 2.82 | PUT | 1 | 11 | 0 | TRUE | -0.65 | -0.19 |
| 2025-12-31 | 648 | 13.92 | PUT | 0 | 74 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 649 | 3.02 | PUT | 2 | 27 | 0 | TRUE | 3.02 | 0 |
| 2025-12-31 | 650 | 3.13 | PUT | 2 | 1862 | 0 | TRUE | -0.63 | -0.17 |
| 2025-12-31 | 651 | 6.1 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 652 | 4.3 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 653 | 3.63 | PUT | 1 | 62 | 0 | TRUE | -0.65 | -0.15 |
| 2025-12-31 | 654 | 3.54 | PUT | 2 | 24 | 0 | TRUE | -0.83 | -0.19 |
| 2025-12-31 | 655 | 3.97 | PUT | 10 | 73 | 0 | TRUE | -0.42 | -0.1 |
| 2025-12-31 | 656 | 4.02 | PUT | 1 | 35 | 0 | TRUE | -1.56 | -0.28 |
| 2025-12-31 | 657 | 4.98 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 658 | 4.44 | PUT | 12 | 22 | 0 | TRUE | -0.61 | -0.12 |
| 2025-12-31 | 659 | 5 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 660 | 4.28 | PUT | 17 | 90 | 0 | TRUE | -0.82 | -0.16 |
| 2025-12-31 | 661 | 6.95 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 662 | 5.55 | PUT | 2 | 22 | 0 | TRUE | -0.01 | -0 |
| 2025-12-31 | 663 | 5 | PUT | 1 | 76 | 0 | TRUE | -0.74 | -0.13 |
| 2025-12-31 | 664 | 4.88 | PUT | 6 | 141 | 0 | TRUE | 4.88 | 0 |
| 2025-12-31 | 665 | 5.53 | PUT | 2 | 888 | 0 | TRUE | -0.6 | -0.1 |
| 2025-12-31 | 666 | 6.22 | PUT | 0 | 108 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 667 | 5.38 | PUT | 12 | 25 | 0 | TRUE | -1.74 | -0.24 |
| 2025-12-31 | 668 | 5.57 | PUT | 12 | 20 | 0 | TRUE | -1.05 | -0.16 |
| 2025-12-31 | 669 | 6.15 | PUT | 1 | 40 | 0 | TRUE | -0.6 | -0.09 |
| 2025-12-31 | 670 | 6.34 | PUT | 6 | 62 | 0 | TRUE | -0.75 | -0.11 |
| 2025-12-31 | 671 | 6.54 | PUT | 12 | 10 | 0 | TRUE | 6.54 | 0 |
| 2025-12-31 | 672 | 6.78 | PUT | 1 | 52 | 0 | TRUE | -1.17 | -0.15 |
| 2025-12-31 | 673 | 7.82 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 674 | 7.85 | PUT | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 675 | 7.58 | PUT | 3 | 276 | 0 | TRUE | -0.54 | -0.07 |
| 2025-12-31 | 676 | 10.07 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 677 | 9.95 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 678 | 8.03 | PUT | 22 | 93 | 0 | TRUE | -2.26 | -0.22 |
| 2025-12-31 | 679 | 9.44 | PUT | 0 | 83 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 680 | 9.34 | PUT | 2 | 140 | 0 | TRUE | -0.96 | -0.09 |
| 2025-12-31 | 681 | 9.68 | PUT | 1 | 30 | 0 | TRUE | -0.47 | -0.05 |
| 2025-12-31 | 682 | 10.49 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 683 | 9.93 | PUT | 12 | 20 | 0 | TRUE | -1.2 | -0.11 |
| 2025-12-31 | 684 | 10.75 | PUT | 1 | 45 | 0 | TRUE | -0.25 | -0.02 |
| 2025-12-31 | 685 | 10.23 | PUT | 6 | 109 | 0 | TRUE | -1.73 | -0.14 |
| 2025-12-31 | 686 | 17.56 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 687 | 15.49 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 688 | 30.2 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 689 | 17.14 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 690 | 13.65 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 691 | 14.95 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 692 | 15.34 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 693 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 694 | 14.96 | PUT | 12 | 1 | 0 | TRUE | 14.96 | 0 |
| 2025-12-31 | 695 | 34.3 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 696 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 697 | 18.68 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 698 | 27.09 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 699 | 19.25 | PUT | 4 | 4 | 0 | TRUE | 19.25 | 0 |
| 2025-12-31 | 700 | 19.84 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 701 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 702 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 703 | 22.16 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 704 | 24.02 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 705 | 23.34 | PUT | 4 | 24 | 0 | TRUE | 23.34 | 0 |
| 2025-12-31 | 706 | 36.34 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 707 | 37.22 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 708 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 709 | 28.03 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 710 | 41.96 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 715 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 720 | 35.09 | PUT | 2 | 26 | 0 | TRUE | 35.09 | 0 |
| 2025-12-31 | 730 | 61.41 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 740 | 62.98 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 750 | 66.68 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 785 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 795 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-31 | 800 | 128.18 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 400 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 405 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 415 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 425 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 435 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 445 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 455 | 217.48 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 465 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 475 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 485 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 495 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 500 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 505 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 510 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 515 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 525 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 535 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 545 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 555 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 560 | 112.01 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 565 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 570 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 575 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 585 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 590 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 595 | 72.88 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 605 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 610 | 59.19 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 615 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 625 | 54.54 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 635 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 636 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 637 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 638 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 639 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 640 | 28.78 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 641 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 642 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 643 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 644 | 25.97 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 645 | 32.86 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 646 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 647 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 648 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 649 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 650 | 33.51 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 651 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 652 | 41.45 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 653 | 30.35 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 654 | 29.6 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 655 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 656 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 657 | 18.58 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 658 | 17.95 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 659 | 16.93 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 660 | 26.42 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 661 | 16.46 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 662 | 18.34 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 663 | 22.64 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 664 | 27.36 | CALL | 11 | 141 | 0 | FALSE | 0.37 | 0.01 |
| 2026-01-02 | 665 | 26.55 | CALL | 11 | 130 | 0 | FALSE | 0.36 | 0.01 |
| 2026-01-02 | 666 | 25.77 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 667 | 24.98 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 668 | 20.45 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 669 | 18.76 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 670 | 19 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 671 | 15.67 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 672 | 14.97 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-01-02 | 673 | 15.56 | CALL | 0 | 8 | 1488.37 | FALSE | 0 | 0 |
| 2026-01-02 | 674 | 19.93 | CALL | 2 | 16 | 1396.23 | FALSE | 0.79 | 0.04 |
| 2026-01-02 | 675 | 19.02 | CALL | 1 | 210 | 1321.55 | FALSE | 19.02 | 0 |
| 2026-01-02 | 676 | 18.46 | CALL | 2 | 9 | 1282.18 | FALSE | 18.46 | 0 |
| 2026-01-02 | 677 | 11.1 | CALL | 0 | 4 | 1243.01 | FALSE | 0 | 0 |
| 2026-01-02 | 678 | 9 | CALL | 0 | 2 | 1201.05 | FALSE | 0 | 0 |
| 2026-01-02 | 679 | 13.41 | CALL | 0 | 1 | 1164.2 | FALSE | 0 | 0 |
| 2026-01-02 | 680 | 15 | CALL | 0 | 251 | 1130.17 | FALSE | 0 | 0 |
| 2026-01-02 | 681 | 12.49 | CALL | 0 | 38 | 1098.68 | FALSE | 0 | 0 |
| 2026-01-02 | 682 | 13.77 | CALL | 2 | 35 | 1068.83 | FALSE | 13.77 | 0 |
| 2026-01-02 | 683 | 12.98 | CALL | 0 | 10 | 1041.37 | FALSE | 0 | 0 |
| 2026-01-02 | 684 | 9.59 | CALL | 0 | 12 | 1014.77 | FALSE | 0 | 0 |
| 2026-01-02 | 685 | 10.95 | CALL | 0 | 29 | 990.22 | FALSE | 0 | 0 |
| 2026-01-02 | 686 | 10.43 | CALL | 0 | 12 | 966.91 | FALSE | 0 | 0 |
| 2026-01-02 | 687 | 10.68 | CALL | 2 | 4 | 944.69 | FALSE | 10.68 | 0 |
| 2026-01-02 | 688 | 7.41 | CALL | 0 | 3 | 923.6 | FALSE | 0 | 0 |
| 2026-01-02 | 689 | 6.14 | CALL | 0 | 2 | 903.18 | FALSE | 0 | 0 |
| 2026-01-02 | 690 | 9.11 | CALL | 3 | 25 | 883.7 | FALSE | -0.08 | -0.01 |
| 2026-01-02 | 691 | 8.61 | CALL | 3 | 2 | 865.06 | FALSE | 8.61 | 0 |
| 2026-01-02 | 692 | 8.29 | CALL | 2 | 9 | 840.68 | FALSE | 0.08 | 0.01 |
| 2026-01-02 | 693 | 7.51 | CALL | 3 | 2 | 829.54 | FALSE | 7.51 | 0 |
| 2026-01-02 | 694 | 3.5 | CALL | 0 | 6 | 812.72 | FALSE | 0 | 0 |
| 2026-01-02 | 695 | 6.99 | CALL | 17 | 18 | 795.1 | FALSE | 0.87 | 0.14 |
| 2026-01-02 | 696 | 3.89 | CALL | 0 | 6 | 780.74 | FALSE | 0 | 0 |
| 2026-01-02 | 697 | 6.03 | CALL | 0 | 17 | 765.51 | FALSE | 0 | 0 |
| 2026-01-02 | 698 | 5.71 | CALL | 0 | 17 | 750.81 | FALSE | 0 | 0 |
| 2026-01-02 | 699 | 5.32 | CALL | 0 | 18 | 736.62 | FALSE | 0 | 0 |
| 2026-01-02 | 700 | 5.13 | CALL | 5 | 52 | 727.7 | FALSE | 0.41 | 0.09 |
| 2026-01-02 | 701 | 4.64 | CALL | 3 | 25 | 708.94 | FALSE | 4.64 | 0 |
| 2026-01-02 | 702 | 2.37 | CALL | 0 | 8 | 696.01 | FALSE | 0 | 0 |
| 2026-01-02 | 703 | 3.93 | CALL | 0 | 5 | 683.35 | FALSE | 0 | 0 |
| 2026-01-02 | 704 | 2.09 | CALL | 0 | 3 | 671.39 | FALSE | 0 | 0 |
| 2026-01-02 | 705 | 3.39 | CALL | 0 | 21 | 659.28 | FALSE | 0 | 0 |
| 2026-01-02 | 706 | 2.1 | CALL | 0 | 7 | 648.1 | FALSE | 0 | 0 |
| 2026-01-02 | 707 | 2.9 | CALL | 0 | 5 | 636.77 | FALSE | 0 | 0 |
| 2026-01-02 | 708 | 1.8 | CALL | 0 | 2 | 625.97 | FALSE | 0 | 0 |
| 2026-01-02 | 709 | 2.49 | CALL | 0 | 3 | 615.49 | FALSE | 0 | 0 |
| 2026-01-02 | 710 | 2.28 | CALL | 399 | 19 | 605.88 | FALSE | -0.06 | -0.03 |
| 2026-01-02 | 715 | 1.46 | CALL | 1 | 31 | 558.79 | FALSE | 0.02 | 0.01 |
| 2026-01-02 | 720 | 0.97 | CALL | 15 | 32 | 523.35 | FALSE | 0 | 0 |
| 2026-01-02 | 725 | 0.66 | CALL | 0 | 7 | 489.05 | FALSE | 0 | 0 |
| 2026-01-02 | 730 | 0.46 | CALL | 0 | 2 | 464.34 | FALSE | 0 | 0 |
| 2026-01-02 | 735 | 0.16 | CALL | 0 | 6 | 443.51 | FALSE | 0 | 0 |
| 2026-01-02 | 740 | 0.22 | CALL | 0 | 9 | 428.29 | FALSE | 0 | 0 |
| 2026-01-02 | 745 | 0 | CALL | 0 | 0 | 415.8 | FALSE | 0 | 0 |
| 2026-01-02 | 750 | 0.1 | CALL | 0 | 12 | 405.18 | FALSE | 0 | 0 |
| 2026-01-02 | 755 | 0.07 | CALL | 0 | 0 | 396.09 | FALSE | 0 | 0 |
| 2026-01-02 | 760 | 0.13 | CALL | 0 | 1 | 414.58 | FALSE | 0 | 0 |
| 2026-01-02 | 765 | 0 | CALL | 0 | 0 | 412.01 | FALSE | 0 | 0 |
| 2026-01-02 | 770 | 0 | CALL | 0 | 0 | 409.24 | FALSE | 0 | 0 |
| 2026-01-02 | 775 | 0 | CALL | 0 | 0 | 406.26 | FALSE | 0 | 0 |
| 2026-01-02 | 780 | 0 | CALL | 0 | 0 | 403.02 | FALSE | 0 | 0 |
| 2026-01-02 | 785 | 0 | CALL | 0 | 0 | 403.57 | FALSE | 0 | 0 |
| 2026-01-02 | 790 | 0.05 | CALL | 0 | 70 | 400.02 | FALSE | 0 | 0 |
| 2026-01-02 | 800 | 0 | CALL | 0 | 0 | 401.11 | FALSE | 0 | 0 |
| 2026-01-02 | 810 | 0 | CALL | 0 | 0 | 397.71 | FALSE | 0 | 0 |
| 2026-01-02 | 820 | 0 | CALL | 0 | 0 | 398.76 | FALSE | 0 | 0 |
| 2026-01-02 | 400 | 0.16 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 405 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 415 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 425 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 430 | 0.49 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 435 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 445 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 450 | 0.35 | PUT | 0 | 199 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 455 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 460 | 0.33 | PUT | 0 | 321 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 465 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 475 | 0.41 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 480 | 0.34 | PUT | 0 | 148 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 485 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 495 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 505 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 510 | 1.05 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 515 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 520 | 1.52 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 525 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 530 | 0.41 | PUT | 2 | 4 | 0 | TRUE | 0.41 | 0 |
| 2026-01-02 | 535 | 0.77 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 540 | 1.75 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 545 | 1.91 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 550 | 2.56 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 555 | 1.18 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 560 | 0.66 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 565 | 1.38 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 570 | 0.58 | PUT | 2 | 14 | 0 | TRUE | 0.58 | 0 |
| 2026-01-02 | 575 | 3.76 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 580 | 1.63 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 585 | 0.75 | PUT | 2 | 17 | 0 | TRUE | 0.75 | 0 |
| 2026-01-02 | 590 | 1.96 | PUT | 0 | 125 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 595 | 0.93 | PUT | 2 | 20 | 0 | TRUE | 0.93 | 0 |
| 2026-01-02 | 600 | 1.01 | PUT | 1 | 101 | 0 | TRUE | -0.15 | -0.13 |
| 2026-01-02 | 605 | 1.32 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 610 | 1.2 | PUT | 1 | 224 | 0 | TRUE | -0.34 | -0.22 |
| 2026-01-02 | 615 | 1.3 | PUT | 2 | 57 | 0 | TRUE | 1.3 | 0 |
| 2026-01-02 | 620 | 1.92 | PUT | 0 | 76 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 625 | 1.61 | PUT | 2 | 43 | 0 | TRUE | -0.57 | -0.26 |
| 2026-01-02 | 630 | 2.06 | PUT | 1 | 634 | 0 | TRUE | -0.31 | -0.13 |
| 2026-01-02 | 635 | 2.44 | PUT | 1 | 29 | 0 | TRUE | -0.23 | -0.09 |
| 2026-01-02 | 636 | 2.8 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 637 | 4 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 638 | 4.59 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 639 | 2.45 | PUT | 1 | 0 | 0 | TRUE | 2.45 | 0 |
| 2026-01-02 | 640 | 2.37 | PUT | 1 | 26 | 0 | TRUE | -0.67 | -0.22 |
| 2026-01-02 | 641 | 2.83 | PUT | 3 | 4 | 0 | TRUE | -0.37 | -0.12 |
| 2026-01-02 | 642 | 2.66 | PUT | 1 | 5 | 0 | TRUE | 2.66 | 0 |
| 2026-01-02 | 643 | 3.01 | PUT | 1 | 2 | 0 | TRUE | 3.01 | 0 |
| 2026-01-02 | 644 | 2.94 | PUT | 3 | 2 | 0 | TRUE | 2.94 | 0 |
| 2026-01-02 | 645 | 3.03 | PUT | 2 | 64 | 0 | TRUE | -0.42 | -0.12 |
| 2026-01-02 | 646 | 2.95 | PUT | 5 | 1 | 0 | TRUE | -1.28 | -0.3 |
| 2026-01-02 | 647 | 3.08 | PUT | 1 | 5 | 0 | TRUE | -0.69 | -0.18 |
| 2026-01-02 | 648 | 3.27 | PUT | 1 | 2 | 0 | TRUE | 3.27 | 0 |
| 2026-01-02 | 649 | 15.28 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 650 | 3.21 | PUT | 3 | 73 | 0 | TRUE | -0.77 | -0.19 |
| 2026-01-02 | 651 | 3.7 | PUT | 1 | 3 | 0 | TRUE | 3.7 | 0 |
| 2026-01-02 | 652 | 4.65 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 653 | 3.7 | PUT | 6 | 15 | 0 | TRUE | 3.7 | 0 |
| 2026-01-02 | 654 | 3.83 | PUT | 6 | 15 | 0 | TRUE | -1.04 | -0.21 |
| 2026-01-02 | 655 | 4.23 | PUT | 1 | 16 | 0 | TRUE | -0.32 | -0.07 |
| 2026-01-02 | 656 | 3.87 | PUT | 1 | 20 | 0 | TRUE | -1.81 | -0.32 |
| 2026-01-02 | 657 | 4.88 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 658 | 4.46 | PUT | 1 | 7 | 0 | TRUE | -0.49 | -0.1 |
| 2026-01-02 | 659 | 6.18 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 660 | 4.41 | PUT | 3 | 26 | 0 | TRUE | -0.78 | -0.15 |
| 2026-01-02 | 661 | 5.41 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 662 | 5.63 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 663 | 5.02 | PUT | 62 | 13 | 0 | TRUE | -0.81 | -0.14 |
| 2026-01-02 | 664 | 11.15 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 665 | 14.83 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 666 | 6.96 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 667 | 6.83 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 668 | 7.03 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 669 | 6.95 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 670 | 6.48 | PUT | 1 | 200 | 0 | TRUE | 6.48 | 0 |
| 2026-01-02 | 671 | 7.77 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 675 | 7.78 | PUT | 3 | 222 | 0 | TRUE | -0.84 | -0.1 |
| 2026-01-02 | 678 | 9.57 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 679 | 8.43 | PUT | 16 | 9 | 0 | TRUE | -1.39 | -0.14 |
| 2026-01-02 | 680 | 10.17 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 681 | 10.47 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 682 | 9.4 | PUT | 2 | 7 | 0 | TRUE | -1.15 | -0.11 |
| 2026-01-02 | 683 | 9.69 | PUT | 1 | 3 | 0 | TRUE | -1.61 | -0.14 |
| 2026-01-02 | 684 | 10.53 | PUT | 1 | 30 | 0 | TRUE | -0.74 | -0.07 |
| 2026-01-02 | 685 | 10.43 | PUT | 2 | 14 | 0 | TRUE | -1.59 | -0.13 |
| 2026-01-02 | 686 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 687 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 688 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 689 | 21.01 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 690 | 23.92 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 691 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 692 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 693 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 694 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 695 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 696 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 697 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 698 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 699 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 700 | 21.33 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 701 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 702 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 703 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 704 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 705 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 706 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 707 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 708 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 709 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 715 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 720 | 37.29 | PUT | 0 | 306 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 725 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 730 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 735 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 745 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 755 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 765 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 775 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 785 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 800 | 127.96 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-02 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-08 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-08 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-08 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-08 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-08 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-08 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-08 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-08 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-08 | 500 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-08 | 510 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-08 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-08 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-08 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-08 | 550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-08 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-08 | 570 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-08 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-08 | 590 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-08 | 600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-08 | 610 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-08 | 615 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-08 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-08 | 625 | 43.99 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-08 | 630 | 42.05 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-08 | 635 | 53.5 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-01-08 | 640 | 35.05 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-08 | 645 | 44.2 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2026-01-08 | 650 | 34.74 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-01-08 | 655 | 28.21 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-01-08 | 660 | 17.77 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-01-08 | 665 | 22.85 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-08 | 670 | 24.12 | CALL | 1 | 2 | 0 | FALSE | 24.12 | 0 |
| 2026-01-08 | 675 | 17.85 | CALL | 0 | 6 | 1340 | FALSE | 0 | 0 |
| 2026-01-08 | 680 | 16.13 | CALL | 0 | 5 | 1100.3 | FALSE | 0 | 0 |
| 2026-01-08 | 685 | 10.31 | CALL | 0 | 6 | 960.29 | FALSE | 0 | 0 |
| 2026-01-08 | 690 | 10.32 | CALL | 0 | 10 | 856.94 | FALSE | 0 | 0 |
| 2026-01-08 | 695 | 7.78 | CALL | 0 | 11 | 773.85 | FALSE | 0 | 0 |
| 2026-01-08 | 700 | 5.79 | CALL | 0 | 31 | 704.28 | FALSE | 0 | 0 |
| 2026-01-08 | 710 | 2.98 | CALL | 1 | 28 | 591.48 | FALSE | -0.03 | -0.01 |
| 2026-01-08 | 720 | 1.41 | CALL | 1 | 26 | 513.8 | FALSE | -0.05 | -0.03 |
| 2026-01-08 | 730 | 0.7 | CALL | 8 | 23 | 461.79 | FALSE | 0.03 | 0.04 |
| 2026-01-08 | 740 | 0.34 | CALL | 0 | 8 | 416.18 | FALSE | 0 | 0 |
| 2026-01-08 | 750 | 0.18 | CALL | 0 | 6 | 388.57 | FALSE | 0 | 0 |
| 2026-01-08 | 760 | 0.09 | CALL | 0 | 1 | 368.36 | FALSE | 0 | 0 |
| 2026-01-08 | 770 | 0.05 | CALL | 0 | 1 | 384.07 | FALSE | 0 | 0 |
| 2026-01-08 | 780 | 0.06 | CALL | 0 | 1 | 379.11 | FALSE | 0 | 0 |
| 2026-01-08 | 790 | 0.04 | CALL | 0 | 1 | 376.85 | FALSE | 0 | 0 |
| 2026-01-08 | 800 | 0 | CALL | 0 | 0 | 374.34 | FALSE | 0 | 0 |
| 2026-01-08 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 430 | 0.35 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 440 | 0.35 | PUT | 0 | 95 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 460 | 0.34 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 490 | 0 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 510 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 520 | 0.9 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 530 | 1.05 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 540 | 1.93 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 550 | 1.13 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 560 | 1.43 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 570 | 0.97 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 580 | 1.18 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 590 | 1.32 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 600 | 1.68 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 610 | 1.73 | PUT | 1 | 30 | 0 | TRUE | -0.53 | -0.23 |
| 2026-01-08 | 615 | 1.9 | PUT | 2 | 32 | 0 | TRUE | -0.15 | -0.07 |
| 2026-01-08 | 620 | 2.13 | PUT | 1 | 32 | 0 | TRUE | -0.23 | -0.1 |
| 2026-01-08 | 625 | 2.44 | PUT | 1 | 38 | 0 | TRUE | -0.1 | -0.04 |
| 2026-01-08 | 630 | 2.76 | PUT | 1 | 31 | 0 | TRUE | -0.11 | -0.04 |
| 2026-01-08 | 635 | 3.12 | PUT | 0 | 66 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 640 | 3.69 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 645 | 3.63 | PUT | 2 | 20 | 0 | TRUE | -0.52 | -0.13 |
| 2026-01-08 | 650 | 3.93 | PUT | 23 | 29 | 0 | TRUE | -0.86 | -0.18 |
| 2026-01-08 | 655 | 4.46 | PUT | 28 | 58 | 0 | TRUE | -0.89 | -0.17 |
| 2026-01-08 | 660 | 5.18 | PUT | 36 | 97 | 0 | TRUE | -0.93 | -0.15 |
| 2026-01-08 | 665 | 6.43 | PUT | 2 | 5 | 0 | TRUE | -0.57 | -0.08 |
| 2026-01-08 | 670 | 7.33 | PUT | 1 | 19 | 0 | TRUE | -0.73 | -0.09 |
| 2026-01-08 | 675 | 9.46 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 680 | 10.41 | PUT | 5 | 2 | 0 | TRUE | -0.56 | -0.05 |
| 2026-01-08 | 685 | 11.68 | PUT | 1 | 3 | 0 | TRUE | 11.68 | 0 |
| 2026-01-08 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 695 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-08 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 400 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 450 | 219.01 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 500 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 510 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 570 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 590 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 601 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 602 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 603 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 604 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 605 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 606 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 607 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 608 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 609 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 610 | 67.9 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 611 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 612 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 613 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 614 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 615 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 616 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 617 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 618 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 619 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 621 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 622 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 623 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 624 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 625 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 626 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 627 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 628 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 629 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 631 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 632 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 633 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 634 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 635 | 33.87 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 636 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 637 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 638 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 639 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 641 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 642 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 643 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 644 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 645 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 646 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 647 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 648 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 649 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 651 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 652 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 653 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 654 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 655 | 31.39 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 656 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 657 | 29.79 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 658 | 24.91 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 659 | 20.2 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 660 | 27.12 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 661 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 662 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 663 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 664 | 20.86 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 665 | 19.84 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 666 | 24.69 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 667 | 25.62 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 668 | 23.19 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 669 | 24.09 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 670 | 19.98 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 671 | 22.62 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 672 | 21.89 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 673 | 20.19 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-09 | 674 | 16.26 | CALL | 0 | 15 | 1470.03 | FALSE | 0 | 0 |
| 2026-01-09 | 675 | 20.5 | CALL | 1 | 18 | 1368.46 | FALSE | 0.79 | 0.04 |
| 2026-01-09 | 676 | 17.79 | CALL | 0 | 6 | 1295.51 | FALSE | 0 | 0 |
| 2026-01-09 | 677 | 16.78 | CALL | 0 | 12 | 1237.5 | FALSE | 0 | 0 |
| 2026-01-09 | 678 | 14.31 | CALL | 0 | 8 | 1188.57 | FALSE | 0 | 0 |
| 2026-01-09 | 679 | 13.7 | CALL | 0 | 5 | 1146.79 | FALSE | 0 | 0 |
| 2026-01-09 | 680 | 17.24 | CALL | 1 | 51 | 1102.73 | FALSE | 0.51 | 0.03 |
| 2026-01-09 | 681 | 16.06 | CALL | 0 | 1 | 1075.3 | FALSE | 0 | 0 |
| 2026-01-09 | 682 | 15.43 | CALL | 0 | 10 | 1044.77 | FALSE | 0 | 0 |
| 2026-01-09 | 683 | 11.65 | CALL | 0 | 1 | 1016.34 | FALSE | 0 | 0 |
| 2026-01-09 | 684 | 14.12 | CALL | 1 | 13 | 989.84 | FALSE | 14.12 | 0 |
| 2026-01-09 | 685 | 14 | CALL | 2 | 57 | 961.5 | FALSE | 2.29 | 0.2 |
| 2026-01-09 | 686 | 10.07 | CALL | 0 | 5 | 942.19 | FALSE | 0 | 0 |
| 2026-01-09 | 687 | 10.65 | CALL | 0 | 8 | 920.38 | FALSE | 0 | 0 |
| 2026-01-09 | 688 | 8.11 | CALL | 0 | 4 | 899.37 | FALSE | 0 | 0 |
| 2026-01-09 | 689 | 8.45 | CALL | 0 | 2 | 879.76 | FALSE | 0 | 0 |
| 2026-01-09 | 690 | 11.36 | CALL | 3 | 21 | 867.64 | FALSE | 0.3 | 0.03 |
| 2026-01-09 | 691 | 10.82 | CALL | 3 | 12 | 849.64 | FALSE | 0.22 | 0.02 |
| 2026-01-09 | 692 | 8.36 | CALL | 0 | 3 | 825.51 | FALSE | 0 | 0 |
| 2026-01-09 | 693 | 9.52 | CALL | 1 | 30 | 807.23 | FALSE | 9.52 | 0 |
| 2026-01-09 | 694 | 8.6 | CALL | 0 | 10 | 792.96 | FALSE | 0 | 0 |
| 2026-01-09 | 695 | 7.16 | CALL | 0 | 44 | 777.46 | FALSE | 0 | 0 |
| 2026-01-09 | 696 | 7.8 | CALL | 0 | 12 | 762.46 | FALSE | 0 | 0 |
| 2026-01-09 | 697 | 7.37 | CALL | 0 | 17 | 748.09 | FALSE | 0 | 0 |
| 2026-01-09 | 698 | 6.29 | CALL | 0 | 15 | 734.31 | FALSE | 0 | 0 |
| 2026-01-09 | 700 | 6.21 | CALL | 0 | 19 | 707.94 | FALSE | 0 | 0 |
| 2026-01-09 | 705 | 4.12 | CALL | 3 | 33 | 648.73 | FALSE | 0.09 | 0.02 |
| 2026-01-09 | 710 | 3.3 | CALL | 8 | 31 | 597.63 | FALSE | 0.06 | 0.02 |
| 2026-01-09 | 720 | 1.58 | CALL | 1 | 26 | 517.77 | FALSE | -0.01 | -0.01 |
| 2026-01-09 | 730 | 0.77 | CALL | 0 | 8 | 459.01 | FALSE | 0 | 0 |
| 2026-01-09 | 740 | 0.42 | CALL | 0 | 4 | 418.04 | FALSE | 0 | 0 |
| 2026-01-09 | 750 | 0.19 | CALL | 0 | 8 | 389.82 | FALSE | 0 | 0 |
| 2026-01-09 | 760 | 0.17 | CALL | 0 | 0 | 369.23 | FALSE | 0 | 0 |
| 2026-01-09 | 770 | 0 | CALL | 0 | 0 | 379.46 | FALSE | 0 | 0 |
| 2026-01-09 | 780 | 0 | CALL | 0 | 0 | 371.31 | FALSE | 0 | 0 |
| 2026-01-09 | 790 | 0 | CALL | 0 | 0 | 368.85 | FALSE | 0 | 0 |
| 2026-01-09 | 800 | 0 | CALL | 0 | 0 | 366.1 | FALSE | 0 | 0 |
| 2026-01-09 | 810 | 0 | CALL | 0 | 0 | 367.08 | FALSE | 0 | 0 |
| 2026-01-09 | 820 | 0.03 | CALL | 0 | 1 | 363.96 | FALSE | 0 | 0 |
| 2026-01-09 | 400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 410 | 0.26 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 450 | 0.32 | PUT | 0 | 354 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 470 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 480 | 0.34 | PUT | 0 | 199 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 500 | 0.34 | PUT | 199 | 24 | 0 | TRUE | 0.34 | 0 |
| 2026-01-09 | 510 | 0.42 | PUT | 35 | 90 | 0 | TRUE | -0.07 | -0.14 |
| 2026-01-09 | 520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 540 | 1.03 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 550 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 560 | 1.13 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 570 | 1.83 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 580 | 1.61 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 590 | 1.34 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 600 | 1.25 | PUT | 4 | 125 | 0 | TRUE | -0.41 | -0.25 |
| 2026-01-09 | 601 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 602 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 603 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 604 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 605 | 1.56 | PUT | 6 | 18 | 0 | TRUE | -0.17 | -0.1 |
| 2026-01-09 | 606 | 4.99 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 607 | 1.82 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 608 | 1.64 | PUT | 6 | 0 | 0 | TRUE | 1.64 | 0 |
| 2026-01-09 | 609 | 2.7 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 610 | 1.51 | PUT | 1 | 16141 | 0 | TRUE | -0.4 | -0.21 |
| 2026-01-09 | 611 | 2.82 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 612 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 613 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 614 | 8.35 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 615 | 1.91 | PUT | 6 | 14 | 0 | TRUE | -0.27 | -0.12 |
| 2026-01-09 | 616 | 3.91 | PUT | 0 | 74 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 617 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 618 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 619 | 3.42 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 620 | 2.1 | PUT | 4 | 67 | 0 | TRUE | -0.26 | -0.11 |
| 2026-01-09 | 621 | 2.51 | PUT | 0 | 73 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 622 | 2.87 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 623 | 2.67 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 624 | 9.33 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 625 | 2.31 | PUT | 76 | 14 | 0 | TRUE | -0.79 | -0.25 |
| 2026-01-09 | 626 | 2.33 | PUT | 45 | 3 | 0 | TRUE | -0.68 | -0.23 |
| 2026-01-09 | 627 | 2.28 | PUT | 22 | 12 | 0 | TRUE | -0.48 | -0.17 |
| 2026-01-09 | 628 | 2.55 | PUT | 9 | 4 | 0 | TRUE | 2.55 | 0 |
| 2026-01-09 | 629 | 4.24 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 630 | 2.42 | PUT | 5 | 253 | 0 | TRUE | -0.52 | -0.18 |
| 2026-01-09 | 631 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 632 | 2.92 | PUT | 2 | 2 | 0 | TRUE | -0.17 | -0.06 |
| 2026-01-09 | 633 | 2.79 | PUT | 1 | 1 | 0 | TRUE | 2.79 | 0 |
| 2026-01-09 | 634 | 9.2 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 635 | 2.72 | PUT | 12 | 21 | 0 | TRUE | -0.57 | -0.17 |
| 2026-01-09 | 636 | 2.98 | PUT | 2 | 1 | 0 | TRUE | -0.44 | -0.13 |
| 2026-01-09 | 637 | 3.03 | PUT | 2 | 12 | 0 | TRUE | -0.45 | -0.13 |
| 2026-01-09 | 638 | 2.99 | PUT | 2 | 11 | 0 | TRUE | -0.67 | -0.18 |
| 2026-01-09 | 639 | 3.06 | PUT | 2 | 33 | 0 | TRUE | -0.71 | -0.19 |
| 2026-01-09 | 640 | 3.1 | PUT | 5 | 56 | 0 | TRUE | -0.86 | -0.22 |
| 2026-01-09 | 641 | 4.41 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 642 | 4.42 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 643 | 4.26 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 644 | 3.71 | PUT | 55 | 2 | 0 | TRUE | 3.71 | 0 |
| 2026-01-09 | 645 | 3.61 | PUT | 53 | 17 | 0 | TRUE | -0.67 | -0.16 |
| 2026-01-09 | 646 | 4.04 | PUT | 1 | 3 | 0 | TRUE | -0.31 | -0.07 |
| 2026-01-09 | 647 | 3.92 | PUT | 4 | 11 | 0 | TRUE | -1.51 | -0.28 |
| 2026-01-09 | 648 | 5.25 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 649 | 4.36 | PUT | 5 | 3 | 0 | TRUE | -0.44 | -0.09 |
| 2026-01-09 | 650 | 4.35 | PUT | 7 | 50 | 0 | TRUE | -0.44 | -0.09 |
| 2026-01-09 | 651 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 652 | 4.5 | PUT | 4 | 4 | 0 | TRUE | -1.58 | -0.26 |
| 2026-01-09 | 653 | 4.88 | PUT | 1 | 7 | 0 | TRUE | -0.3 | -0.06 |
| 2026-01-09 | 654 | 4.85 | PUT | 2 | 3 | 0 | TRUE | -1.56 | -0.24 |
| 2026-01-09 | 655 | 4.87 | PUT | 6 | 39 | 0 | TRUE | 4.87 | 0 |
| 2026-01-09 | 656 | 5.14 | PUT | 6 | 0 | 0 | TRUE | 5.14 | 0 |
| 2026-01-09 | 657 | 6.98 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 658 | 5.38 | PUT | 3 | 7 | 0 | TRUE | -0.52 | -0.09 |
| 2026-01-09 | 659 | 6.55 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 660 | 5.64 | PUT | 4 | 23 | 0 | TRUE | -0.72 | -0.11 |
| 2026-01-09 | 661 | 5.86 | PUT | 22 | 1 | 0 | TRUE | 5.86 | 0 |
| 2026-01-09 | 662 | 6.07 | PUT | 2 | 4 | 0 | TRUE | -0.7 | -0.1 |
| 2026-01-09 | 663 | 5.97 | PUT | 24 | 13 | 0 | TRUE | -0.79 | -0.12 |
| 2026-01-09 | 664 | 11.98 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 665 | 6.42 | PUT | 1 | 13 | 0 | TRUE | -1.68 | -0.21 |
| 2026-01-09 | 666 | 7.89 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 667 | 6.7 | PUT | 10 | 14 | 0 | TRUE | -1.04 | -0.13 |
| 2026-01-09 | 668 | 6.89 | PUT | 1 | 13 | 0 | TRUE | -0.96 | -0.12 |
| 2026-01-09 | 669 | 8.86 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 670 | 7.41 | PUT | 5 | 7 | 0 | TRUE | -2.03 | -0.22 |
| 2026-01-09 | 671 | 7.5 | PUT | 1 | 9 | 0 | TRUE | -1.89 | -0.2 |
| 2026-01-09 | 672 | 7.74 | PUT | 1 | 14 | 0 | TRUE | -1.04 | -0.12 |
| 2026-01-09 | 673 | 9.04 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 674 | 9.19 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 675 | 8.85 | PUT | 3 | 50 | 0 | TRUE | -0.58 | -0.06 |
| 2026-01-09 | 677 | 11.07 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 678 | 10.58 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 679 | 11.92 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 680 | 10.3 | PUT | 1 | 52 | 0 | TRUE | -0.64 | -0.06 |
| 2026-01-09 | 681 | 11.38 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 682 | 11.04 | PUT | 1 | 0 | 0 | TRUE | 11.04 | 0 |
| 2026-01-09 | 683 | 11.42 | PUT | 6 | 21 | 0 | TRUE | -2.39 | -0.17 |
| 2026-01-09 | 684 | 12.14 | PUT | 5 | 1 | 0 | TRUE | 12.14 | 0 |
| 2026-01-09 | 685 | 18.5 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 686 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 687 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 688 | 30.2 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 689 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 691 | 17.01 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 692 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 693 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 694 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 695 | 36.94 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 696 | 34.6 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 697 | 32.35 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 698 | 37.94 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 700 | 25.72 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 705 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 710 | 26.19 | PUT | 1 | 0 | 0 | TRUE | 26.19 | 0 |
| 2026-01-09 | 720 | 47.66 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 730 | 57.14 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-09 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 14 | 0 | CALL | 0 | 0 | 99.1 | TRUE | 0 | 0 |
| 2026-01-16 | 15 | 0 | CALL | 0 | 0 | 87.53 | TRUE | 0 | 0 |
| 2026-01-16 | 16 | 0 | CALL | 0 | 0 | 82.63 | TRUE | 0 | 0 |
| 2026-01-16 | 17 | 0 | CALL | 0 | 0 | 66.46 | TRUE | 0 | 0 |
| 2026-01-16 | 18 | 0 | CALL | 0 | 0 | 40.6 | TRUE | 0 | 0 |
| 2026-01-16 | 19 | 0 | CALL | 0 | 0 | 51.97 | TRUE | 0 | 0 |
| 2026-01-16 | 20 | 0 | CALL | 0 | 0 | 57.63 | TRUE | 0 | 0 |
| 2026-01-16 | 21 | 0 | CALL | 0 | 0 | 48.95 | TRUE | 0 | 0 |
| 2026-01-16 | 22 | 0 | CALL | 0 | 0 | 56.48 | TRUE | 0 | 0 |
| 2026-01-16 | 23 | 0 | CALL | 0 | 0 | 33.49 | TRUE | 0 | 0 |
| 2026-01-16 | 24 | 0 | CALL | 0 | 0 | 32.04 | FALSE | 0 | 0 |
| 2026-01-16 | 25 | 0 | CALL | 0 | 0 | 31.38 | FALSE | 0 | 0 |
| 2026-01-16 | 26 | 0.2 | CALL | 0 | 2 | 31.24 | FALSE | 0 | 0 |
| 2026-01-16 | 27 | 0 | CALL | 0 | 0 | 33.85 | FALSE | 0 | 0 |
| 2026-01-16 | 28 | 0 | CALL | 0 | 0 | 53.8 | FALSE | 0 | 0 |
| 2026-01-16 | 29 | 0 | CALL | 0 | 0 | 114.76 | FALSE | 0 | 0 |
| 2026-01-16 | 30 | 0 | CALL | 0 | 0 | 83.04 | FALSE | 0 | 0 |
| 2026-01-16 | 31 | 0 | CALL | 0 | 0 | 126.24 | FALSE | 0 | 0 |
| 2026-01-16 | 360 | 318.47 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 370 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 380 | 289.02 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 390 | 263.83 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 400 | 261.1 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 410 | 255.71 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 420 | 248.67 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 430 | 236.04 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 440 | 172.19 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 450 | 227.4 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 460 | 170.27 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 470 | 220.05 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 480 | 139.13 | CALL | 0 | 30 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 490 | 154.62 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 500 | 166.17 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 510 | 169.49 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 520 | 172.11 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 525 | 149.19 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 530 | 144.39 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 531 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 532 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 533 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 534 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 535 | 86 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 536 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 537 | 144.26 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 538 | 143.12 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 539 | 130.82 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 540 | 139.43 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 541 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 542 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 543 | 126.26 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 544 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 545 | 137.76 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 546 | 123.85 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 547 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 548 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 549 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 550 | 119.86 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 551 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 552 | 113.57 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 553 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 554 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 555 | 116.36 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 556 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 557 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 558 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 559 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 560 | 110.9 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 561 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 562 | 62.23 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 563 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 564 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 565 | 116.71 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 566 | 126.87 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 567 | 63.01 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 568 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 569 | 93.26 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 570 | 100.9 | CALL | 0 | 47 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 571 | 111.02 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 572 | 72.75 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 573 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 574 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 575 | 88.54 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 576 | 70.68 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 577 | 74.7 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 578 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 579 | 103.36 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 580 | 97.1 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 581 | 82.22 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 582 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 583 | 92.38 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 584 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 585 | 91.82 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 586 | 86.22 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 587 | 85.57 | CALL | 0 | 101 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 588 | 84.65 | CALL | 0 | 102 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 589 | 87.82 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 590 | 74.73 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 591 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 592 | 53.5 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 593 | 47.63 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 594 | 46.89 | CALL | 0 | 45 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 595 | 88.27 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 596 | 63.18 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 597 | 56.14 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 598 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 599 | 79.85 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 600 | 86.91 | CALL | 0 | 164 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 601 | 84.3 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 602 | 77.37 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 603 | 37.75 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 604 | 74.25 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 605 | 62.9 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 606 | 55.21 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 607 | 34.81 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 608 | 79.49 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 609 | 50.13 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 610 | 77.74 | CALL | 0 | 52 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 611 | 82.89 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 612 | 50.2 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 613 | 82.59 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 614 | 43.54 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 615 | 72.49 | CALL | 0 | 33 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 616 | 51.65 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 617 | 77.33 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 618 | 76.43 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 620 | 61.83 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 625 | 64.32 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 630 | 59.2 | CALL | 0 | 78 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 635 | 51.06 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 640 | 45.57 | CALL | 0 | 194 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 645 | 34.38 | CALL | 0 | 36 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 650 | 41.53 | CALL | 0 | 226 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 655 | 34.85 | CALL | 0 | 57 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 660 | 33.91 | CALL | 6 | 228 | 0 | FALSE | 0.29 | 0.01 |
| 2026-01-16 | 665 | 29.4 | CALL | 13 | 80 | 0 | FALSE | 2.6 | 0.1 |
| 2026-01-16 | 670 | 25.6 | CALL | 0 | 295 | 0 | FALSE | 0 | 0 |
| 2026-01-16 | 675 | 22.15 | CALL | 4 | 142 | 0 | FALSE | 0.55 | 0.03 |
| 2026-01-16 | 680 | 18.4 | CALL | 0 | 279 | 1116.16 | FALSE | 0 | 0 |
| 2026-01-16 | 681 | 14.9 | CALL | 0 | 5 | 1076.3 | FALSE | 0 | 0 |
| 2026-01-16 | 682 | 10.88 | CALL | 0 | 4 | 1041.64 | FALSE | 0 | 0 |
| 2026-01-16 | 683 | 11.35 | CALL | 0 | 6 | 1010.47 | FALSE | 0 | 0 |
| 2026-01-16 | 684 | 16.25 | CALL | 3 | 181 | 976.93 | FALSE | 16.25 | 0 |
| 2026-01-16 | 685 | 15.69 | CALL | 9 | 148 | 953.87 | FALSE | 0.29 | 0.02 |
| 2026-01-16 | 686 | 15.02 | CALL | 4 | 15 | 927.74 | FALSE | 0.97 | 0.07 |
| 2026-01-16 | 687 | 14.2 | CALL | 5 | 49 | 909.15 | FALSE | 0.5 | 0.04 |
| 2026-01-16 | 688 | 12.31 | CALL | 0 | 15 | 887.84 | FALSE | 0 | 0 |
| 2026-01-16 | 689 | 12.5 | CALL | 0 | 7 | 867.66 | FALSE | 0 | 0 |
| 2026-01-16 | 690 | 13.33 | CALL | 1 | 431 | 848.94 | FALSE | 1.03 | 0.08 |
| 2026-01-16 | 691 | 6.99 | CALL | 0 | 4 | 830.72 | FALSE | 0 | 0 |
| 2026-01-16 | 692 | 11.62 | CALL | 1 | 67 | 811.66 | FALSE | 11.62 | 0 |
| 2026-01-16 | 693 | 9.4 | CALL | 0 | 5 | 797.2 | FALSE | 0 | 0 |
| 2026-01-16 | 694 | 10.37 | CALL | 0 | 8 | 781.4 | FALSE | 0 | 0 |
| 2026-01-16 | 695 | 9.93 | CALL | 1 | 110 | 766.42 | FALSE | 0.73 | 0.08 |
| 2026-01-16 | 696 | 5.49 | CALL | 0 | 3 | 751.74 | FALSE | 0 | 0 |
| 2026-01-16 | 697 | 7.33 | CALL | 1 | 4 | 737.76 | FALSE | 7.33 | 0 |
| 2026-01-16 | 698 | 8.63 | CALL | 2 | 2 | 721.31 | FALSE | 0.97 | 0.13 |
| 2026-01-16 | 699 | 7.74 | CALL | 0 | 3 | 711.3 | FALSE | 0 | 0 |
| 2026-01-16 | 700 | 8.08 | CALL | 7 | 539 | 698.9 | FALSE | 0.73 | 0.1 |
| 2026-01-16 | 701 | 7.36 | CALL | 0 | 9 | 686.32 | FALSE | 0 | 0 |
| 2026-01-16 | 702 | 5.65 | CALL | 0 | 6 | 674.58 | FALSE | 0 | 0 |
| 2026-01-16 | 703 | 4.04 | CALL | 0 | 100 | 663.67 | FALSE | 0 | 0 |
| 2026-01-16 | 704 | 5.05 | CALL | 0 | 293 | 652.21 | FALSE | 0 | 0 |
| 2026-01-16 | 705 | 4.99 | CALL | 0 | 290 | 641.71 | FALSE | 0 | 0 |
| 2026-01-16 | 706 | 3.06 | CALL | 0 | 100 | 631.23 | FALSE | 0 | 0 |
| 2026-01-16 | 707 | 3.92 | CALL | 0 | 9 | 621.08 | FALSE | 0 | 0 |
| 2026-01-16 | 708 | 3.04 | CALL | 0 | 2 | 611.4 | FALSE | 0 | 0 |
| 2026-01-16 | 709 | 4.59 | CALL | 2 | 1 | 602.05 | FALSE | 4.59 | 0 |
| 2026-01-16 | 710 | 4.56 | CALL | 22 | 3622 | 593.18 | FALSE | 0.16 | 0.04 |
| 2026-01-16 | 715 | 3.23 | CALL | 26 | 503 | 551.22 | FALSE | 0.12 | 0.04 |
| 2026-01-16 | 720 | 2.32 | CALL | 41 | 564 | 514.93 | FALSE | 0.09 | 0.04 |
| 2026-01-16 | 730 | 1.19 | CALL | 9 | 171 | 457.97 | FALSE | 0.08 | 0.07 |
| 2026-01-16 | 740 | 0.61 | CALL | 9 | 724 | 415.35 | FALSE | 0.05 | 0.09 |
| 2026-01-16 | 750 | 0.33 | CALL | 8 | 655 | 384.58 | FALSE | -0.03 | -0.08 |
| 2026-01-16 | 14 | 0 | PUT | 0 | 0 | 169.84 | FALSE | 0 | 0 |
| 2026-01-16 | 15 | 0 | PUT | 0 | 0 | 201.43 | FALSE | 0 | 0 |
| 2026-01-16 | 16 | 0 | PUT | 0 | 0 | 129.12 | FALSE | 0 | 0 |
| 2026-01-16 | 17 | 0 | PUT | 0 | 0 | 115.07 | FALSE | 0 | 0 |
| 2026-01-16 | 18 | 0 | PUT | 0 | 0 | 104.19 | FALSE | 0 | 0 |
| 2026-01-16 | 19 | 0 | PUT | 0 | 0 | 93.35 | FALSE | 0 | 0 |
| 2026-01-16 | 20 | 0 | PUT | 0 | 0 | 62.08 | FALSE | 0 | 0 |
| 2026-01-16 | 21 | 0 | PUT | 0 | 0 | 37.34 | FALSE | 0 | 0 |
| 2026-01-16 | 22 | 0 | PUT | 0 | 0 | 34.35 | FALSE | 0 | 0 |
| 2026-01-16 | 23 | 0 | PUT | 0 | 0 | 32.57 | FALSE | 0 | 0 |
| 2026-01-16 | 24 | 1.7 | PUT | 0 | 1 | 31.19 | TRUE | 0 | 0 |
| 2026-01-16 | 25 | 0 | PUT | 0 | 0 | 30.36 | TRUE | 0 | 0 |
| 2026-01-16 | 26 | 0 | PUT | 0 | 0 | 33.98 | TRUE | 0 | 0 |
| 2026-01-16 | 27 | 0 | PUT | 0 | 0 | 42.98 | TRUE | 0 | 0 |
| 2026-01-16 | 28 | 5 | PUT | 0 | 1 | 42.31 | TRUE | 0 | 0 |
| 2026-01-16 | 29 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 30 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 31 | 0 | PUT | 0 | 0 | 74.12 | TRUE | 0 | 0 |
| 2026-01-16 | 360 | 0.21 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 370 | 0.36 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 380 | 0.4 | PUT | 0 | 56 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 390 | 0.32 | PUT | 0 | 933 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 400 | 0.17 | PUT | 1 | 141 | 0 | TRUE | -0.04 | -0.19 |
| 2026-01-16 | 410 | 0.41 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 420 | 0.62 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 430 | 0.29 | PUT | 3 | 79 | 0 | TRUE | 0.29 | 0 |
| 2026-01-16 | 440 | 0.25 | PUT | 1 | 60 | 0 | TRUE | -0.07 | -0.22 |
| 2026-01-16 | 450 | 0.35 | PUT | 0 | 924 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 460 | 0.33 | PUT | 215 | 391 | 0 | TRUE | 0.33 | 0 |
| 2026-01-16 | 470 | 0.49 | PUT | 0 | 416 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 480 | 1.01 | PUT | 0 | 618 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 490 | 0.85 | PUT | 0 | 2450 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 500 | 0.51 | PUT | 2 | 1005 | 0 | TRUE | -0.09 | -0.15 |
| 2026-01-16 | 510 | 0.52 | PUT | 26 | 582 | 0 | TRUE | -0.08 | -0.13 |
| 2026-01-16 | 520 | 0.59 | PUT | 1 | 148 | 0 | TRUE | 0.59 | 0 |
| 2026-01-16 | 525 | 2.42 | PUT | 0 | 161 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 530 | 1.21 | PUT | 0 | 1639 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 531 | 12.55 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 532 | 1.76 | PUT | 0 | 397 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 533 | 1.44 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 534 | 1.39 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 535 | 0.53 | PUT | 5 | 558 | 0 | TRUE | 0.53 | 0 |
| 2026-01-16 | 536 | 0.56 | PUT | 1 | 276 | 0 | TRUE | 0.56 | 0 |
| 2026-01-16 | 537 | 1.36 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 538 | 1.84 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 539 | 0.6 | PUT | 2 | 34 | 0 | TRUE | 0.6 | 0 |
| 2026-01-16 | 540 | 0.62 | PUT | 1 | 406 | 0 | TRUE | -0.22 | -0.26 |
| 2026-01-16 | 541 | 2.26 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 542 | 2.45 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 543 | 2.78 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 544 | 1.89 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 545 | 0.94 | PUT | 0 | 2830 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 546 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 547 | 1.26 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 548 | 1.7 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 549 | 1.67 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 550 | 1.02 | PUT | 0 | 191 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 551 | 1.7 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 552 | 3.85 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 553 | 1.67 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 554 | 1.4 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 555 | 1.62 | PUT | 0 | 197 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 556 | 0.9 | PUT | 2 | 17 | 0 | TRUE | 0.9 | 0 |
| 2026-01-16 | 557 | 0.89 | PUT | 1 | 169 | 0 | TRUE | 0.89 | 0 |
| 2026-01-16 | 558 | 10.52 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 559 | 3.93 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 560 | 1 | PUT | 1 | 317 | 0 | TRUE | -0.22 | -0.18 |
| 2026-01-16 | 561 | 1.84 | PUT | 0 | 210 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 562 | 1.68 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 563 | 1 | PUT | 3 | 127 | 0 | TRUE | -0.16 | -0.14 |
| 2026-01-16 | 564 | 1.64 | PUT | 0 | 49 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 565 | 1.21 | PUT | 0 | 134 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 566 | 6 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 567 | 4.25 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 568 | 4.85 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 569 | 4.52 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 570 | 1.23 | PUT | 0 | 1689 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 571 | 15.15 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 572 | 3.3 | PUT | 0 | 54 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 573 | 4.64 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 574 | 3.66 | PUT | 0 | 55 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 575 | 1.16 | PUT | 1 | 187 | 0 | TRUE | -0.21 | -0.15 |
| 2026-01-16 | 576 | 4.18 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 577 | 2.62 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 578 | 5.16 | PUT | 0 | 116 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 579 | 4.29 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 580 | 1.23 | PUT | 17 | 93 | 0 | TRUE | -0.22 | -0.15 |
| 2026-01-16 | 581 | 10.64 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 582 | 2.07 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 583 | 2.13 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 584 | 5.59 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 585 | 2.77 | PUT | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 586 | 4.82 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 587 | 3.52 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 588 | 8.15 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 589 | 4.6 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 590 | 1.6 | PUT | 1 | 74 | 0 | TRUE | -0.17 | -0.1 |
| 2026-01-16 | 591 | 6.37 | PUT | 0 | 353 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 592 | 1.5 | PUT | 29 | 306 | 0 | TRUE | 1.5 | 0 |
| 2026-01-16 | 593 | 4.91 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 594 | 1.71 | PUT | 4 | 14 | 0 | TRUE | 1.71 | 0 |
| 2026-01-16 | 595 | 1.86 | PUT | 0 | 1007 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 596 | 3.32 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 597 | 2.5 | PUT | 0 | 149 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 598 | 6.68 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 599 | 5.12 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 600 | 1.73 | PUT | 9 | 1108 | 0 | TRUE | -0.3 | -0.15 |
| 2026-01-16 | 601 | 2.22 | PUT | 0 | 193 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 602 | 2.89 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 603 | 1.99 | PUT | 1 | 10 | 0 | TRUE | 1.99 | 0 |
| 2026-01-16 | 604 | 3.05 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 605 | 1.92 | PUT | 14 | 119 | 0 | TRUE | -0.34 | -0.15 |
| 2026-01-16 | 606 | 5.86 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 607 | 3.18 | PUT | 0 | 988 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 608 | 1.91 | PUT | 1 | 12 | 0 | TRUE | 1.91 | 0 |
| 2026-01-16 | 609 | 4.65 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 610 | 1.99 | PUT | 15 | 559 | 0 | TRUE | -0.48 | -0.19 |
| 2026-01-16 | 611 | 6.64 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 612 | 5.62 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 613 | 7.74 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 614 | 2.16 | PUT | 1 | 13 | 0 | TRUE | 2.16 | 0 |
| 2026-01-16 | 615 | 2.32 | PUT | 4 | 1336 | 0 | TRUE | -0.37 | -0.14 |
| 2026-01-16 | 616 | 2.36 | PUT | 6 | 47 | 0 | TRUE | -0.77 | -0.25 |
| 2026-01-16 | 617 | 6.03 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 618 | 2.8 | PUT | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 620 | 2.44 | PUT | 12 | 2441 | 0 | TRUE | -0.54 | -0.18 |
| 2026-01-16 | 625 | 2.74 | PUT | 22 | 15546 | 0 | TRUE | -0.47 | -0.15 |
| 2026-01-16 | 630 | 3.22 | PUT | 31 | 4228 | 0 | TRUE | -0.48 | -0.13 |
| 2026-01-16 | 635 | 3.41 | PUT | 9 | 669 | 0 | TRUE | -0.69 | -0.17 |
| 2026-01-16 | 640 | 3.9 | PUT | 50 | 6320 | 0 | TRUE | -0.69 | -0.15 |
| 2026-01-16 | 645 | 4.33 | PUT | 12 | 122 | 0 | TRUE | -0.79 | -0.15 |
| 2026-01-16 | 650 | 4.95 | PUT | 54 | 14021 | 0 | TRUE | -0.68 | -0.12 |
| 2026-01-16 | 655 | 5.89 | PUT | 4 | 1387 | 0 | TRUE | -0.41 | -0.07 |
| 2026-01-16 | 660 | 6.36 | PUT | 9 | 355 | 0 | TRUE | -0.74 | -0.1 |
| 2026-01-16 | 665 | 7.18 | PUT | 12 | 321 | 0 | TRUE | -1.03 | -0.13 |
| 2026-01-16 | 670 | 8.23 | PUT | 9 | 477 | 0 | TRUE | -1.24 | -0.13 |
| 2026-01-16 | 675 | 9.89 | PUT | 6 | 98 | 0 | TRUE | -0.93 | -0.09 |
| 2026-01-16 | 680 | 11.1 | PUT | 3 | 72 | 0 | TRUE | -0.94 | -0.08 |
| 2026-01-16 | 684 | 12.88 | PUT | 2 | 1 | 0 | TRUE | 12.88 | 0 |
| 2026-01-16 | 685 | 13.5 | PUT | 1 | 50 | 0 | TRUE | -1.54 | -0.1 |
| 2026-01-16 | 686 | 18.03 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 687 | 13.42 | PUT | 1 | 1 | 0 | TRUE | 13.42 | 0 |
| 2026-01-16 | 688 | 13.83 | PUT | 2 | 7 | 0 | TRUE | 13.83 | 0 |
| 2026-01-16 | 689 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 690 | 15.25 | PUT | 1 | 62 | 0 | TRUE | -0.7 | -0.04 |
| 2026-01-16 | 691 | 19.11 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 692 | 18.32 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 693 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 694 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 695 | 18.64 | PUT | 0 | 224 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 696 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 697 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 698 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 699 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 700 | 21.41 | PUT | 0 | 238 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 701 | 25.75 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 702 | 24.86 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 703 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 704 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 705 | 23.02 | PUT | 2 | 32 | 0 | TRUE | -3.33 | -0.13 |
| 2026-01-16 | 706 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 707 | 49.72 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 708 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 709 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 710 | 26.88 | PUT | 1 | 30 | 0 | TRUE | -1.55 | -0.05 |
| 2026-01-16 | 715 | 33.31 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 720 | 39.67 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 730 | 49.26 | PUT | 0 | 178 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 740 | 52.56 | PUT | 11 | 227 | 0 | TRUE | 52.56 | 0 |
| 2026-01-16 | 750 | 78.1 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 390 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 400 | 243.87 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 415 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 425 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 435 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 440 | 232.38 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 445 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 455 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 465 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 475 | 194.8 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 480 | 210.21 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 485 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 495 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 500 | 172.61 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 505 | 188.73 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 510 | 184.91 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 515 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 520 | 150.53 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 525 | 171.86 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 535 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 540 | 120.26 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 545 | 152.46 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 550 | 130.97 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 555 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 565 | 115.48 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 570 | 120.98 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 575 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 576 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 577 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 578 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 579 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 580 | 108.43 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 581 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 582 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 583 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 584 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 585 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 586 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 587 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 588 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 589 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 590 | 83.23 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 591 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 592 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 593 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 594 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 595 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 596 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 597 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 598 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 599 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 600 | 76.19 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 601 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 602 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 603 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 604 | 77.37 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 605 | 61.7 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 606 | 83.16 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 607 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 608 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 609 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 610 | 57.73 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 611 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 612 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 613 | 76.39 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 614 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 615 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 616 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 617 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 618 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 619 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 620 | 59 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 621 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 622 | 40.6 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 623 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 624 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 625 | 60.79 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 626 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 627 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 628 | 41.97 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 629 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 630 | 67.72 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 631 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 632 | 39.91 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 633 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 634 | 52.84 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 635 | 57.62 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 636 | 51.59 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 637 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 638 | 34.68 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 639 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 640 | 50.97 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 641 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 642 | 32.65 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 643 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 644 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 645 | 47.32 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 646 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 647 | 44.42 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 648 | 43.64 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 649 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 650 | 29.79 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 651 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 652 | 31.23 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 653 | 32.93 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 654 | 36.8 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 655 | 34.44 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 656 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 657 | 34.03 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 658 | 30 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 659 | 22.59 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 660 | 32.44 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 661 | 33.23 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 662 | 40.84 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 663 | 31.62 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 664 | 24.5 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 665 | 26.98 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 666 | 28.3 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 667 | 30.71 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 668 | 30.3 | CALL | 3 | 28 | 0 | FALSE | 30.3 | 0 |
| 2026-01-30 | 669 | 29.51 | CALL | 18 | 28 | 0 | FALSE | 0.26 | 0.01 |
| 2026-01-30 | 670 | 27.85 | CALL | 0 | 71 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 671 | 21.4 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 672 | 32.44 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 673 | 20.09 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 674 | 27.3 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 675 | 25.1 | CALL | 0 | 212 | 0 | FALSE | 0 | 0 |
| 2026-01-30 | 680 | 22.03 | CALL | 12 | 51 | 1263.57 | FALSE | 1.25 | 0.06 |
| 2026-01-30 | 685 | 18.82 | CALL | 10 | 58 | 975.04 | FALSE | 0.85 | 0.05 |
| 2026-01-30 | 686 | 18.18 | CALL | 46 | 8 | 942.88 | FALSE | 1.31 | 0.08 |
| 2026-01-30 | 687 | 24.4 | CALL | 0 | 2 | 907.98 | FALSE | 0 | 0 |
| 2026-01-30 | 688 | 24.13 | CALL | 0 | 1 | 883.15 | FALSE | 0 | 0 |
| 2026-01-30 | 689 | 16.03 | CALL | 42 | 1 | 853.86 | FALSE | 16.03 | 0 |
| 2026-01-30 | 690 | 15.65 | CALL | 1 | 35 | 840.27 | FALSE | 0.55 | 0.04 |
| 2026-01-30 | 691 | 15.07 | CALL | 1 | 1 | 820.33 | FALSE | 15.07 | 0 |
| 2026-01-30 | 692 | 13.66 | CALL | 0 | 4 | 801.28 | FALSE | 0 | 0 |
| 2026-01-30 | 693 | 7.8 | CALL | 0 | 1 | 784.09 | FALSE | 0 | 0 |
| 2026-01-30 | 694 | 7.46 | CALL | 0 | 10 | 767.62 | FALSE | 0 | 0 |
| 2026-01-30 | 695 | 12.53 | CALL | 0 | 25 | 752.09 | FALSE | 0 | 0 |
| 2026-01-30 | 696 | 11.2 | CALL | 0 | 10 | 737.24 | FALSE | 0 | 0 |
| 2026-01-30 | 697 | 16.9 | CALL | 0 | 3 | 723.14 | FALSE | 0 | 0 |
| 2026-01-30 | 698 | 14.86 | CALL | 0 | 2 | 709.59 | FALSE | 0 | 0 |
| 2026-01-30 | 699 | 9.98 | CALL | 0 | 2 | 696.52 | FALSE | 0 | 0 |
| 2026-01-30 | 700 | 8.02 | CALL | 0 | 35 | 684.17 | FALSE | 0 | 0 |
| 2026-01-30 | 701 | 5.05 | CALL | 0 | 1 | 672.09 | FALSE | 0 | 0 |
| 2026-01-30 | 702 | 6.28 | CALL | 0 | 6 | 660.63 | FALSE | 0 | 0 |
| 2026-01-30 | 703 | 5.05 | CALL | 0 | 2 | 649.5 | FALSE | 0 | 0 |
| 2026-01-30 | 704 | 5.19 | CALL | 0 | 1 | 638.68 | FALSE | 0 | 0 |
| 2026-01-30 | 705 | 8.15 | CALL | 0 | 334 | 628.28 | FALSE | 0 | 0 |
| 2026-01-30 | 706 | 7.19 | CALL | 0 | 83 | 618.26 | FALSE | 0 | 0 |
| 2026-01-30 | 707 | 5.05 | CALL | 0 | 102 | 608.62 | FALSE | 0 | 0 |
| 2026-01-30 | 708 | 7.19 | CALL | 1 | 60 | 599.21 | FALSE | 7.19 | 0 |
| 2026-01-30 | 709 | 6.86 | CALL | 1 | 63 | 590.55 | FALSE | 6.86 | 0 |
| 2026-01-30 | 710 | 6.37 | CALL | 0 | 58 | 581.16 | FALSE | 0 | 0 |
| 2026-01-30 | 711 | 5.02 | CALL | 0 | 31 | 572.49 | FALSE | 0 | 0 |
| 2026-01-30 | 712 | 0 | CALL | 0 | 0 | 564.15 | FALSE | 0 | 0 |
| 2026-01-30 | 713 | 5.05 | CALL | 0 | 12 | 556.12 | FALSE | 0 | 0 |
| 2026-01-30 | 714 | 0 | CALL | 0 | 0 | 548.13 | FALSE | 0 | 0 |
| 2026-01-30 | 715 | 2.49 | CALL | 0 | 169 | 540.59 | FALSE | 0 | 0 |
| 2026-01-30 | 716 | 7.64 | CALL | 0 | 15 | 533.08 | FALSE | 0 | 0 |
| 2026-01-30 | 717 | 10.05 | CALL | 0 | 92 | 526.03 | FALSE | 0 | 0 |
| 2026-01-30 | 718 | 0 | CALL | 0 | 0 | 519 | FALSE | 0 | 0 |
| 2026-01-30 | 719 | 4.59 | CALL | 0 | 11 | 512.13 | FALSE | 0 | 0 |
| 2026-01-30 | 720 | 3.83 | CALL | 1 | 113 | 505.91 | FALSE | -0.02 | -0.01 |
| 2026-01-30 | 721 | 1.95 | CALL | 0 | 5 | 498.91 | FALSE | 0 | 0 |
| 2026-01-30 | 722 | 3.31 | CALL | 0 | 1 | 492.73 | FALSE | 0 | 0 |
| 2026-01-30 | 723 | 3.17 | CALL | 1 | 49 | 484.88 | FALSE | 3.17 | 0 |
| 2026-01-30 | 724 | 0 | CALL | 0 | 0 | 480.75 | FALSE | 0 | 0 |
| 2026-01-30 | 725 | 2.88 | CALL | 7 | 3233 | 475.15 | FALSE | 0.08 | 0.03 |
| 2026-01-30 | 726 | 0 | CALL | 0 | 0 | 469.39 | FALSE | 0 | 0 |
| 2026-01-30 | 727 | 2.56 | CALL | 2 | 0 | 463.85 | FALSE | 2.56 | 0 |
| 2026-01-30 | 728 | 5.93 | CALL | 0 | 0 | 458.52 | FALSE | 0 | 0 |
| 2026-01-30 | 729 | 2.31 | CALL | 1 | 53 | 454.59 | FALSE | 2.31 | 0 |
| 2026-01-30 | 730 | 2.11 | CALL | 0 | 102 | 448.57 | FALSE | 0 | 0 |
| 2026-01-30 | 731 | 2 | CALL | 0 | 11 | 443.58 | FALSE | 0 | 0 |
| 2026-01-30 | 732 | 1.93 | CALL | 1 | 117 | 439.49 | FALSE | 1.93 | 0 |
| 2026-01-30 | 733 | 0.84 | CALL | 0 | 1 | 434.2 | FALSE | 0 | 0 |
| 2026-01-30 | 734 | 0 | CALL | 0 | 0 | 429.84 | FALSE | 0 | 0 |
| 2026-01-30 | 735 | 0.91 | CALL | 0 | 9 | 425.57 | FALSE | 0 | 0 |
| 2026-01-30 | 736 | 4.6 | CALL | 0 | 1 | 421.16 | FALSE | 0 | 0 |
| 2026-01-30 | 737 | 0 | CALL | 0 | 0 | 417.09 | FALSE | 0 | 0 |
| 2026-01-30 | 738 | 0 | CALL | 0 | 0 | 413.39 | FALSE | 0 | 0 |
| 2026-01-30 | 739 | 0 | CALL | 0 | 0 | 409.58 | FALSE | 0 | 0 |
| 2026-01-30 | 740 | 0.68 | CALL | 0 | 7 | 405.63 | FALSE | 0 | 0 |
| 2026-01-30 | 741 | 3.36 | CALL | 0 | 1 | 401.82 | FALSE | 0 | 0 |
| 2026-01-30 | 742 | 0 | CALL | 0 | 0 | 398.45 | FALSE | 0 | 0 |
| 2026-01-30 | 743 | 4.22 | CALL | 0 | 10 | 394.66 | FALSE | 0 | 0 |
| 2026-01-30 | 744 | 0 | CALL | 0 | 0 | 391.35 | FALSE | 0 | 0 |
| 2026-01-30 | 745 | 2.64 | CALL | 0 | 9 | 388.25 | FALSE | 0 | 0 |
| 2026-01-30 | 746 | 0 | CALL | 0 | 0 | 385.04 | FALSE | 0 | 0 |
| 2026-01-30 | 747 | 2.65 | CALL | 0 | 5 | 382.05 | FALSE | 0 | 0 |
| 2026-01-30 | 748 | 2.41 | CALL | 0 | 172 | 378.96 | FALSE | 0 | 0 |
| 2026-01-30 | 749 | 0 | CALL | 0 | 0 | 376.12 | FALSE | 0 | 0 |
| 2026-01-30 | 750 | 0.8 | CALL | 0 | 53 | 372.79 | FALSE | 0 | 0 |
| 2026-01-30 | 755 | 1.84 | CALL | 0 | 30 | 359.76 | FALSE | 0 | 0 |
| 2026-01-30 | 760 | 1.43 | CALL | 0 | 3 | 348.18 | FALSE | 0 | 0 |
| 2026-01-30 | 765 | 0.32 | CALL | 0 | 11 | 337.23 | FALSE | 0 | 0 |
| 2026-01-30 | 770 | 0.27 | CALL | 0 | 11 | 328.36 | FALSE | 0 | 0 |
| 2026-01-30 | 775 | 0.2 | CALL | 0 | 2 | 320.34 | FALSE | 0 | 0 |
| 2026-01-30 | 780 | 0.18 | CALL | 0 | 20 | 312.77 | FALSE | 0 | 0 |
| 2026-01-30 | 785 | 0.12 | CALL | 0 | 2 | 306.1 | FALSE | 0 | 0 |
| 2026-01-30 | 790 | 0.09 | CALL | 0 | 43 | 299.52 | FALSE | 0 | 0 |
| 2026-01-30 | 390 | 0.25 | PUT | 2 | 395 | 0 | TRUE | -0.04 | -0.14 |
| 2026-01-30 | 400 | 0.29 | PUT | 6 | 12 | 0 | TRUE | -0.03 | -0.09 |
| 2026-01-30 | 410 | 0.31 | PUT | 6 | 206 | 0 | TRUE | -0.04 | -0.11 |
| 2026-01-30 | 415 | 0.69 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 420 | 0.87 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 425 | 0.8 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 430 | 1.03 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 435 | 0.87 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 440 | 1.05 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 445 | 0.81 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 450 | 1.35 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 455 | 1.29 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 460 | 0.61 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 465 | 2.05 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 470 | 0.54 | PUT | 17 | 20 | 0 | TRUE | -0.07 | -0.11 |
| 2026-01-30 | 475 | 0.9 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 480 | 0.61 | PUT | 4 | 27 | 0 | TRUE | -0.06 | -0.09 |
| 2026-01-30 | 485 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 490 | 1.3 | PUT | 0 | 343 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 495 | 1.32 | PUT | 0 | 1703 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 500 | 0.75 | PUT | 2 | 281 | 0 | TRUE | -0.17 | -0.18 |
| 2026-01-30 | 505 | 0.82 | PUT | 37 | 392 | 0 | TRUE | 0.82 | 0 |
| 2026-01-30 | 510 | 0.84 | PUT | 4 | 1323 | 0 | TRUE | 0.84 | 0 |
| 2026-01-30 | 515 | 0.89 | PUT | 5 | 50 | 0 | TRUE | 0.89 | 0 |
| 2026-01-30 | 520 | 1.44 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 525 | 1.76 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 530 | 2.88 | PUT | 0 | 396 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 535 | 1.5 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 540 | 1.39 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 545 | 1.4 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 550 | 1.3 | PUT | 3 | 30 | 0 | TRUE | 1.3 | 0 |
| 2026-01-30 | 555 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 560 | 1.63 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 565 | 1.9 | PUT | 0 | 171 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 570 | 3.04 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 575 | 2.01 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 576 | 3 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 577 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 578 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 579 | 10.08 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 580 | 2.15 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 581 | 3.01 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 582 | 3.3 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 583 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 584 | 6.02 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 585 | 3.84 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 586 | 7.03 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 587 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 588 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 589 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 590 | 2.28 | PUT | 2 | 79 | 0 | TRUE | -0.54 | -0.19 |
| 2026-01-30 | 591 | 6.22 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 592 | 6.3 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 593 | 5.31 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 594 | 5.38 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 595 | 6.85 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 596 | 6 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 597 | 2.83 | PUT | 0 | 67 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 598 | 4.22 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 599 | 4.41 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 600 | 2.5 | PUT | 1 | 635 | 0 | TRUE | -0.76 | -0.23 |
| 2026-01-30 | 601 | 8.49 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 602 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 603 | 8.3 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 604 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 605 | 5.42 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 606 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 607 | 3.33 | PUT | 0 | 66 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 608 | 3.66 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 609 | 4.58 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 610 | 3.41 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 611 | 3.18 | PUT | 1 | 5 | 0 | TRUE | 3.18 | 0 |
| 2026-01-30 | 612 | 3.22 | PUT | 1 | 1 | 0 | TRUE | 3.22 | 0 |
| 2026-01-30 | 613 | 4.04 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 614 | 5.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 615 | 3.7 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 616 | 4.66 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 617 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 618 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 619 | 7.3 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 620 | 4.47 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 621 | 5.43 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 622 | 6.5 | PUT | 0 | 1574 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 623 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 624 | 6.96 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 625 | 5.88 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 626 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 627 | 10.25 | PUT | 0 | 1527 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 628 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 629 | 4.99 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 630 | 4.53 | PUT | 2 | 27 | 0 | TRUE | 4.53 | 0 |
| 2026-01-30 | 631 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 632 | 7.59 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 633 | 12.5 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 634 | 9.95 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 635 | 5.01 | PUT | 48 | 16078 | 0 | TRUE | -0.63 | -0.11 |
| 2026-01-30 | 636 | 8.4 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 637 | 7.41 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 638 | 5.34 | PUT | 1 | 2 | 0 | TRUE | -1.21 | -0.18 |
| 2026-01-30 | 639 | 12.6 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 640 | 5.55 | PUT | 3 | 91 | 0 | TRUE | -0.48 | -0.08 |
| 2026-01-30 | 641 | 6.14 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 642 | 6.86 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 643 | 11.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 644 | 8.63 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 645 | 6.14 | PUT | 1 | 42 | 0 | TRUE | -0.64 | -0.09 |
| 2026-01-30 | 646 | 13.53 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 647 | 13.54 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 648 | 7.25 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 649 | 7.28 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 650 | 6.83 | PUT | 3 | 68 | 0 | TRUE | -0.67 | -0.09 |
| 2026-01-30 | 651 | 15.19 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 652 | 8.41 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 653 | 14.5 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 654 | 9.67 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 655 | 7.97 | PUT | 1 | 23 | 0 | TRUE | -0.13 | -0.02 |
| 2026-01-30 | 656 | 8.28 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 657 | 14.36 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 658 | 13.46 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 659 | 17.42 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 660 | 8.31 | PUT | 1 | 145 | 0 | TRUE | -0.95 | -0.1 |
| 2026-01-30 | 661 | 9.24 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 662 | 14.22 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 663 | 19 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 664 | 10.58 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 665 | 11.8 | PUT | 0 | 41 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 666 | 10.26 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 667 | 10.41 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 668 | 11.05 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 669 | 10.33 | PUT | 1 | 6 | 0 | TRUE | 10.33 | 0 |
| 2026-01-30 | 670 | 11.32 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 675 | 11.89 | PUT | 3 | 26 | 0 | TRUE | 11.89 | 0 |
| 2026-01-30 | 680 | 12.94 | PUT | 2 | 38 | 0 | TRUE | -1.46 | -0.1 |
| 2026-01-30 | 685 | 24.27 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 687 | 20.46 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 688 | 36.13 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 689 | 20.76 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 690 | 36.25 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 691 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 692 | 18.43 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 693 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 694 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 695 | 21.1 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 696 | 22.22 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 697 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 698 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 699 | 35.51 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 700 | 25 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 701 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 702 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 703 | 25 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 704 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 705 | 46.08 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 706 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 707 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 708 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 709 | 28.79 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 710 | 41.53 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 711 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 712 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 713 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 714 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 715 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 716 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 717 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 718 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 719 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 720 | 35.06 | PUT | 15 | 195 | 0 | TRUE | -3.26 | -0.09 |
| 2026-01-30 | 721 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 722 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 723 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 724 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 725 | 51.07 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 726 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 727 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 728 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 729 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 730 | 47.72 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 731 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 732 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 733 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 734 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 735 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 736 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 737 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 738 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 739 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 740 | 68.15 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 741 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 742 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 743 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 744 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 745 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 746 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 747 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 748 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 749 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 750 | 72.11 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 755 | 61.71 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 760 | 81.39 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 765 | 69.94 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 770 | 84.01 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 775 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 780 | 109.71 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 785 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-30 | 790 | 108.98 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 335 | 335.49 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 340 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 345 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 350 | 343.52 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 355 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 360 | 329.78 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 365 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 370 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 375 | 304.5 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 380 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 385 | 293.46 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 390 | 259.85 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 395 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 400 | 283.71 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 405 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 415 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 420 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 425 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 430 | 191.97 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 435 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 440 | 190.37 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 445 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 450 | 225.6 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 455 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 460 | 207.17 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 465 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 470 | 205.41 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 475 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 485 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 495 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 500 | 196.81 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 505 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 510 | 187.18 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 515 | 159.83 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 520 | 160.48 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 525 | 162.97 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 530 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 535 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 536 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 537 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 538 | 114.29 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 539 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 540 | 129.25 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 541 | 129.43 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 542 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 543 | 126.66 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 544 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 545 | 87.48 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 546 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 547 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 548 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 549 | 126.12 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 550 | 130.4 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 551 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 552 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 553 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 554 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 555 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 556 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 557 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 558 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 559 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 561 | 101.9 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 562 | 70.91 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 563 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 564 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 565 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 566 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 567 | 122.77 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 568 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 569 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 570 | 93.06 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 571 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 572 | 76.27 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 573 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 574 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 575 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 576 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 577 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 578 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 579 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 580 | 105.47 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 581 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 582 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 583 | 100 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 584 | 98.96 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 585 | 92.83 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 586 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 587 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 588 | 74.86 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 589 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 590 | 84.89 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 591 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 592 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 593 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 594 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 595 | 92.99 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 596 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 597 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 598 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 599 | 92.15 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 600 | 87.54 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 601 | 66.74 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 602 | 81.15 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 603 | 80.4 | CALL | 0 | 111 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 604 | 79.52 | CALL | 0 | 101 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 605 | 58.32 | CALL | 0 | 47 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 606 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 607 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 608 | 34.83 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 609 | 46 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 610 | 74.25 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 611 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 612 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 613 | 0 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 614 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 615 | 85.81 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 616 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 617 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 618 | 78.12 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 619 | 69.46 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 620 | 58.94 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 621 | 62.43 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 622 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 623 | 60.81 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 625 | 59.6 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 630 | 53.34 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 635 | 51.53 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 640 | 46.75 | CALL | 0 | 58 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 645 | 59.39 | CALL | 0 | 56 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 650 | 39.2 | CALL | 0 | 41 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 655 | 44.13 | CALL | 1 | 9 | 0 | FALSE | 2.29 | 0.05 |
| 2026-02-20 | 660 | 40.18 | CALL | 1 | 121 | 0 | FALSE | 0.31 | 0.01 |
| 2026-02-20 | 665 | 31.45 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 670 | 32 | CALL | 1 | 43 | 0 | FALSE | 32 | 0 |
| 2026-02-20 | 675 | 28.25 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
| 2026-02-20 | 680 | 25.48 | CALL | 2 | 52 | 0 | FALSE | 25.48 | 0 |
| 2026-02-20 | 685 | 21.26 | CALL | 2 | 52 | 1138.85 | FALSE | -0.32 | -0.01 |
| 2026-02-20 | 690 | 19.21 | CALL | 1 | 180 | 863.44 | FALSE | 0.94 | 0.05 |
| 2026-02-20 | 695 | 16.11 | CALL | 6 | 212 | 750.07 | FALSE | 1.26 | 0.08 |
| 2026-02-20 | 700 | 13.42 | CALL | 3 | 95 | 674.61 | FALSE | -0.17 | -0.01 |
| 2026-02-20 | 705 | 11.5 | CALL | 8 | 97 | 618.06 | FALSE | 0.55 | 0.05 |
| 2026-02-20 | 710 | 9.17 | CALL | 1 | 188 | 568.75 | FALSE | -0.3 | -0.03 |
| 2026-02-20 | 715 | 7.65 | CALL | 2 | 10 | 530 | FALSE | 7.65 | 0 |
| 2026-02-20 | 720 | 6.13 | CALL | 10 | 256 | 495.34 | FALSE | 0.19 | 0.03 |
| 2026-02-20 | 725 | 4.81 | CALL | 41 | 295 | 463.88 | FALSE | 0.01 | 0 |
| 2026-02-20 | 730 | 3.84 | CALL | 3 | 453 | 439.19 | FALSE | 3.84 | 0 |
| 2026-02-20 | 735 | 3.04 | CALL | 2 | 24 | 414.98 | FALSE | 3.04 | 0 |
| 2026-02-20 | 740 | 1.94 | CALL | 0 | 28 | 394.71 | FALSE | 0 | 0 |
| 2026-02-20 | 745 | 1.95 | CALL | 0 | 24 | 376.95 | FALSE | 0 | 0 |
| 2026-02-20 | 750 | 1.44 | CALL | 1 | 33 | 362.64 | FALSE | -0.03 | -0.02 |
| 2026-02-20 | 755 | 0.84 | CALL | 0 | 19 | 347.81 | FALSE | 0 | 0 |
| 2026-02-20 | 760 | 0.6 | CALL | 0 | 34 | 335.94 | FALSE | 0 | 0 |
| 2026-02-20 | 765 | 0.7 | CALL | 80 | 193 | 325.28 | FALSE | -0.01 | -0.01 |
| 2026-02-20 | 770 | 0.42 | CALL | 0 | 18 | 315.76 | FALSE | 0 | 0 |
| 2026-02-20 | 775 | 0.46 | CALL | 2 | 19 | 308.04 | FALSE | 0.46 | 0 |
| 2026-02-20 | 780 | 0.29 | CALL | 0 | 25 | 299.02 | FALSE | 0 | 0 |
| 2026-02-20 | 785 | 0.23 | CALL | 0 | 22 | 291.7 | FALSE | 0 | 0 |
| 2026-02-20 | 790 | 0.25 | CALL | 0 | 80 | 285.75 | FALSE | 0 | 0 |
| 2026-02-20 | 795 | 0.37 | CALL | 0 | 0 | 280.34 | FALSE | 0 | 0 |
| 2026-02-20 | 800 | 0.18 | CALL | 0 | 129 | 274.93 | FALSE | 0 | 0 |
| 2026-02-20 | 335 | 0.33 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 340 | 0.41 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 345 | 0.99 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 350 | 0.55 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 355 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 360 | 0.37 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 365 | 0.33 | PUT | 199 | 211 | 0 | TRUE | -0.02 | -0.06 |
| 2026-02-20 | 370 | 0.84 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 375 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 380 | 0.74 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 385 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 390 | 0.96 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 395 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 400 | 0.74 | PUT | 0 | 166 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 405 | 0.9 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 410 | 1.18 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 415 | 0.95 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 420 | 0.96 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 425 | 1 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 430 | 0.97 | PUT | 0 | 78 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 435 | 0.64 | PUT | 2 | 25 | 0 | TRUE | 0.64 | 0 |
| 2026-02-20 | 440 | 1.17 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 445 | 1.04 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 450 | 1.2 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 455 | 1.34 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 460 | 1.2 | PUT | 0 | 176 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 465 | 1.4 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 470 | 1.42 | PUT | 0 | 341 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 475 | 1.58 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 480 | 1.04 | PUT | 4 | 36 | 0 | TRUE | 1.04 | 0 |
| 2026-02-20 | 485 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 490 | 2.54 | PUT | 0 | 134 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 495 | 1.82 | PUT | 0 | 750 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 500 | 1.14 | PUT | 2 | 890 | 0 | TRUE | 1.14 | 0 |
| 2026-02-20 | 505 | 1.25 | PUT | 25 | 1143 | 0 | TRUE | -0.1 | -0.07 |
| 2026-02-20 | 510 | 1.32 | PUT | 1 | 241 | 0 | TRUE | 1.32 | 0 |
| 2026-02-20 | 515 | 1.39 | PUT | 5 | 150 | 0 | TRUE | 1.39 | 0 |
| 2026-02-20 | 520 | 3.14 | PUT | 0 | 916 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 525 | 1.68 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 530 | 1.6 | PUT | 1 | 1131 | 0 | TRUE | 1.6 | 0 |
| 2026-02-20 | 535 | 4.39 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 536 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 537 | 2.71 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 538 | 4.54 | PUT | 0 | 264 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 539 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 540 | 2.93 | PUT | 0 | 542 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 541 | 3.13 | PUT | 0 | 47 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 542 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 543 | 2.51 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 544 | 4.61 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 545 | 2.86 | PUT | 0 | 2508 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 546 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 547 | 0 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 548 | 1.89 | PUT | 1 | 11 | 0 | TRUE | -0.38 | -0.17 |
| 2026-02-20 | 549 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 550 | 3.45 | PUT | 0 | 463 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 551 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 552 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 553 | 4.27 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 554 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 555 | 4.55 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 556 | 5.45 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 557 | 4.53 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 558 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 559 | 5.46 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 560 | 2.47 | PUT | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 561 | 4.71 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 562 | 3.32 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 563 | 4.99 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 564 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 565 | 6.23 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 566 | 6.7 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 567 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 568 | 4.99 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 569 | 3.83 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 570 | 4.41 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 571 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 572 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 573 | 3.78 | PUT | 0 | 77 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 574 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 575 | 3.87 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 576 | 7.01 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 577 | 7.77 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 578 | 7.02 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 579 | 7.42 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 580 | 3 | PUT | 1 | 33 | 0 | TRUE | -0.43 | -0.13 |
| 2026-02-20 | 581 | 11.11 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 582 | 3.36 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 583 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 584 | 7.65 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 585 | 7.74 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 586 | 5.1 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 587 | 5.2 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 588 | 16.3 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 589 | 7.42 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 590 | 3.46 | PUT | 25 | 88 | 0 | TRUE | -0.19 | -0.05 |
| 2026-02-20 | 591 | 5.05 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 592 | 4.22 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 593 | 6.78 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 594 | 6.86 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 595 | 3.91 | PUT | 0 | 339 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 596 | 6.29 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 597 | 5.73 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 598 | 5.8 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 599 | 5.92 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 600 | 4.05 | PUT | 1 | 546 | 0 | TRUE | -0.59 | -0.13 |
| 2026-02-20 | 601 | 6.99 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 602 | 4.89 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 603 | 6.55 | PUT | 0 | 111 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 604 | 6.76 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 605 | 4.23 | PUT | 2 | 37 | 0 | TRUE | 4.23 | 0 |
| 2026-02-20 | 606 | 10.11 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 607 | 5.12 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 608 | 5.18 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 609 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 610 | 4.74 | PUT | 1 | 49 | 0 | TRUE | -0.21 | -0.04 |
| 2026-02-20 | 611 | 4.8 | PUT | 1 | 4 | 0 | TRUE | -0.31 | -0.06 |
| 2026-02-20 | 612 | 4.69 | PUT | 5 | 77 | 0 | TRUE | 4.69 | 0 |
| 2026-02-20 | 613 | 9.1 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 614 | 7.15 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 615 | 5.58 | PUT | 0 | 105 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 616 | 6.78 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 617 | 5.09 | PUT | 4 | 25 | 0 | TRUE | 5.09 | 0 |
| 2026-02-20 | 618 | 11.29 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 619 | 6.75 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 620 | 5.4 | PUT | 8 | 1403 | 0 | TRUE | -0.47 | -0.08 |
| 2026-02-20 | 621 | 13.05 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 622 | 14.56 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 623 | 9.2 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 625 | 5.99 | PUT | 6 | 42 | 0 | TRUE | -0.35 | -0.06 |
| 2026-02-20 | 630 | 6.89 | PUT | 0 | 1552 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 635 | 7.11 | PUT | 1 | 570 | 0 | TRUE | -0.43 | -0.06 |
| 2026-02-20 | 640 | 7.31 | PUT | 5 | 2798 | 0 | TRUE | -1.36 | -0.16 |
| 2026-02-20 | 645 | 13.25 | PUT | 0 | 102 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 650 | 8.7 | PUT | 2 | 65 | 0 | TRUE | -0.96 | -0.1 |
| 2026-02-20 | 655 | 10.21 | PUT | 6 | 84 | 0 | TRUE | -0.2 | -0.02 |
| 2026-02-20 | 660 | 10.86 | PUT | 15 | 458 | 0 | TRUE | -0.81 | -0.07 |
| 2026-02-20 | 665 | 12.7 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 670 | 13.11 | PUT | 1 | 80 | 0 | TRUE | 13.11 | 0 |
| 2026-02-20 | 675 | 15.05 | PUT | 0 | 41 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 680 | 16.07 | PUT | 1 | 45 | 0 | TRUE | -0.97 | -0.06 |
| 2026-02-20 | 685 | 18.25 | PUT | 2 | 38 | 0 | TRUE | -0.49 | -0.03 |
| 2026-02-20 | 690 | 20.75 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 695 | 22.46 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 700 | 37.39 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 705 | 36.25 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 710 | 29.36 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 715 | 35.65 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 725 | 45.98 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 735 | 54.13 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 745 | 57.74 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 750 | 75.64 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 755 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 760 | 81.48 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 765 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 770 | 73.05 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 775 | 85.43 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 785 | 94.85 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 795 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 800 | 111.6 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 390 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 400 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 490 | 181.05 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 500 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 510 | 171.67 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 540 | 139.56 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 550 | 149.8 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 570 | 115.53 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 575 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 581 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 582 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 583 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 584 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 585 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 586 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 587 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 588 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 589 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 590 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 591 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 592 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 593 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 594 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 595 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 596 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 597 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 598 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 599 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 601 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 602 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 603 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 604 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 605 | 75.59 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 606 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 607 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 608 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 609 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 610 | 80.08 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 611 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 612 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 613 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 614 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 615 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 616 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 617 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 618 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 619 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 620 | 67.75 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 621 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 622 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 623 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 624 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 625 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 626 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 627 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 628 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 629 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 630 | 54.11 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 631 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 632 | 44.55 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 633 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 634 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 635 | 53.26 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 636 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 637 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 638 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 639 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 640 | 52 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 641 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 642 | 37.21 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 643 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 644 | 47 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 645 | 58.5 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 646 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 647 | 45.13 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 648 | 45.11 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 649 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 650 | 40.18 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 651 | 39.05 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 652 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 653 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 654 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 655 | 45.75 | CALL | 1 | 2 | 0 | FALSE | 45.75 | 0 |
| 2026-02-27 | 656 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 657 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 658 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 659 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 660 | 36.88 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 661 | 32.21 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 662 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 663 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 664 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 665 | 30.11 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 666 | 32.5 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 667 | 29.22 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 668 | 35.65 | CALL | 3 | 3 | 0 | FALSE | 35.65 | 0 |
| 2026-02-27 | 669 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 670 | 34.1 | CALL | 1 | 5 | 0 | FALSE | 2.84 | 0.09 |
| 2026-02-27 | 671 | 33.25 | CALL | 1 | 1 | 0 | FALSE | 33.25 | 0 |
| 2026-02-27 | 672 | 19.72 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 673 | 25.58 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 674 | 28.59 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 675 | 23.56 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 676 | 25.43 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 677 | 19.83 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 678 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 679 | 25.06 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 680 | 24.23 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 681 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 682 | 23.24 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 683 | 24.1 | CALL | 1 | 0 | 0 | FALSE | 24.1 | 0 |
| 2026-02-27 | 684 | 21.93 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 686 | 20.57 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-02-27 | 687 | 18.33 | CALL | 0 | 0 | 1107.04 | FALSE | 0 | 0 |
| 2026-02-27 | 688 | 0 | CALL | 0 | 0 | 1008.35 | FALSE | 0 | 0 |
| 2026-02-27 | 689 | 17.23 | CALL | 0 | 1 | 947.29 | FALSE | 0 | 0 |
| 2026-02-27 | 690 | 20.48 | CALL | 4 | 6 | 900.81 | FALSE | 20.48 | 0 |
| 2026-02-27 | 691 | 0 | CALL | 0 | 0 | 865.39 | FALSE | 0 | 0 |
| 2026-02-27 | 692 | 0 | CALL | 0 | 0 | 835.05 | FALSE | 0 | 0 |
| 2026-02-27 | 693 | 0 | CALL | 0 | 0 | 808.54 | FALSE | 0 | 0 |
| 2026-02-27 | 694 | 0 | CALL | 0 | 0 | 785.09 | FALSE | 0 | 0 |
| 2026-02-27 | 696 | 17.27 | CALL | 2 | 0 | 744.81 | FALSE | 17.27 | 0 |
| 2026-02-27 | 697 | 16.74 | CALL | 3 | 3 | 727.17 | FALSE | 16.74 | 0 |
| 2026-02-27 | 698 | 8.85 | CALL | 0 | 3 | 710.06 | FALSE | 0 | 0 |
| 2026-02-27 | 699 | 12.4 | CALL | 0 | 4 | 694.85 | FALSE | 0 | 0 |
| 2026-02-27 | 700 | 8.82 | CALL | 0 | 44 | 680.15 | FALSE | 0 | 0 |
| 2026-02-27 | 701 | 10.6 | CALL | 0 | 3 | 666.71 | FALSE | 0 | 0 |
| 2026-02-27 | 702 | 10.21 | CALL | 0 | 2 | 653.99 | FALSE | 0 | 0 |
| 2026-02-27 | 703 | 0 | CALL | 0 | 0 | 641.78 | FALSE | 0 | 0 |
| 2026-02-27 | 704 | 0 | CALL | 0 | 0 | 630.14 | FALSE | 0 | 0 |
| 2026-02-27 | 706 | 6.88 | CALL | 0 | 1 | 608.61 | FALSE | 0 | 0 |
| 2026-02-27 | 707 | 0 | CALL | 0 | 0 | 598.5 | FALSE | 0 | 0 |
| 2026-02-27 | 708 | 0 | CALL | 0 | 0 | 588.78 | FALSE | 0 | 0 |
| 2026-02-27 | 709 | 0 | CALL | 0 | 0 | 579.42 | FALSE | 0 | 0 |
| 2026-02-27 | 710 | 6.79 | CALL | 0 | 231 | 570.83 | FALSE | 0 | 0 |
| 2026-02-27 | 711 | 0 | CALL | 0 | 0 | 561.65 | FALSE | 0 | 0 |
| 2026-02-27 | 712 | 0 | CALL | 0 | 0 | 553.21 | FALSE | 0 | 0 |
| 2026-02-27 | 713 | 0 | CALL | 0 | 0 | 545.15 | FALSE | 0 | 0 |
| 2026-02-27 | 714 | 0 | CALL | 0 | 0 | 537.23 | FALSE | 0 | 0 |
| 2026-02-27 | 716 | 0 | CALL | 0 | 0 | 522.2 | FALSE | 0 | 0 |
| 2026-02-27 | 717 | 0 | CALL | 0 | 0 | 515.07 | FALSE | 0 | 0 |
| 2026-02-27 | 718 | 7.66 | CALL | 0 | 3 | 508.04 | FALSE | 0 | 0 |
| 2026-02-27 | 719 | 0 | CALL | 0 | 0 | 501.42 | FALSE | 0 | 0 |
| 2026-02-27 | 720 | 4.63 | CALL | 0 | 60 | 494.78 | FALSE | 0 | 0 |
| 2026-02-27 | 721 | 0 | CALL | 0 | 0 | 488.43 | FALSE | 0 | 0 |
| 2026-02-27 | 722 | 0 | CALL | 0 | 0 | 482.38 | FALSE | 0 | 0 |
| 2026-02-27 | 723 | 0 | CALL | 0 | 0 | 476.28 | FALSE | 0 | 0 |
| 2026-02-27 | 724 | 0 | CALL | 0 | 0 | 470.35 | FALSE | 0 | 0 |
| 2026-02-27 | 726 | 0 | CALL | 0 | 0 | 459.12 | FALSE | 0 | 0 |
| 2026-02-27 | 727 | 0 | CALL | 0 | 0 | 453.7 | FALSE | 0 | 0 |
| 2026-02-27 | 728 | 0 | CALL | 0 | 0 | 448.45 | FALSE | 0 | 0 |
| 2026-02-27 | 729 | 0 | CALL | 0 | 0 | 443.37 | FALSE | 0 | 0 |
| 2026-02-27 | 730 | 4.18 | CALL | 0 | 60 | 438.33 | FALSE | 0 | 0 |
| 2026-02-27 | 731 | 3.98 | CALL | 0 | 1 | 433.35 | FALSE | 0 | 0 |
| 2026-02-27 | 732 | 0 | CALL | 0 | 0 | 428.66 | FALSE | 0 | 0 |
| 2026-02-27 | 733 | 0 | CALL | 0 | 0 | 424.02 | FALSE | 0 | 0 |
| 2026-02-27 | 734 | 0 | CALL | 0 | 0 | 419.43 | FALSE | 0 | 0 |
| 2026-02-27 | 736 | 3.04 | CALL | 0 | 1 | 410.66 | FALSE | 0 | 0 |
| 2026-02-27 | 737 | 0 | CALL | 0 | 0 | 406.49 | FALSE | 0 | 0 |
| 2026-02-27 | 738 | 3.21 | CALL | 1 | 2 | 402.37 | FALSE | 3.21 | 0 |
| 2026-02-27 | 739 | 2.98 | CALL | 0 | 1 | 398.31 | FALSE | 0 | 0 |
| 2026-02-27 | 740 | 2.82 | CALL | 53 | 1023 | 394.75 | FALSE | -0.05 | -0.02 |
| 2026-02-27 | 750 | 1.86 | CALL | 2 | 882 | 359.97 | FALSE | 1.86 | 0 |
| 2026-02-27 | 760 | 0.84 | CALL | 0 | 1392 | 333.58 | FALSE | 0 | 0 |
| 2026-02-27 | 765 | 1.96 | CALL | 0 | 1 | 322.58 | FALSE | 0 | 0 |
| 2026-02-27 | 770 | 1.61 | CALL | 0 | 1 | 312.57 | FALSE | 0 | 0 |
| 2026-02-27 | 775 | 0.4 | CALL | 0 | 16 | 303.74 | FALSE | 0 | 0 |
| 2026-02-27 | 780 | 1.32 | CALL | 0 | 12 | 295.46 | FALSE | 0 | 0 |
| 2026-02-27 | 785 | 0.4 | CALL | 0 | 13 | 288.13 | FALSE | 0 | 0 |
| 2026-02-27 | 790 | 0.32 | CALL | 0 | 6 | 281.73 | FALSE | 0 | 0 |
| 2026-02-27 | 795 | 0.45 | CALL | 0 | 15 | 276.16 | FALSE | 0 | 0 |
| 2026-02-27 | 800 | 0.38 | CALL | 0 | 1 | 269.67 | FALSE | 0 | 0 |
| 2026-02-27 | 390 | 1.22 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 400 | 1 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 410 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 420 | 1 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 430 | 0.94 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 440 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 450 | 2.1 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 460 | 1.53 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 470 | 1.32 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 480 | 2.24 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 490 | 2.14 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 500 | 2.26 | PUT | 0 | 52 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 510 | 1.55 | PUT | 10 | 3025 | 0 | TRUE | 1.55 | 0 |
| 2026-02-27 | 520 | 2.82 | PUT | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 530 | 2.02 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 540 | 3.06 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 550 | 2.31 | PUT | 3 | 699 | 0 | TRUE | -0.12 | -0.05 |
| 2026-02-27 | 560 | 3.35 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 570 | 2.92 | PUT | 1 | 4 | 0 | TRUE | 2.92 | 0 |
| 2026-02-27 | 575 | 3.2 | PUT | 1 | 11 | 0 | TRUE | 3.2 | 0 |
| 2026-02-27 | 580 | 3.65 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 581 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 582 | 7.49 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 583 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 584 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 585 | 6.92 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 586 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 587 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 588 | 5.9 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 589 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 590 | 8.05 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 591 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 592 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 593 | 4.15 | PUT | 1 | 0 | 0 | TRUE | 4.15 | 0 |
| 2026-02-27 | 594 | 7.15 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 595 | 9.51 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 596 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 597 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 598 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 599 | 10.23 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 600 | 7.7 | PUT | 0 | 86 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 601 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 602 | 7.85 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 603 | 10.02 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 604 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 605 | 12 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 606 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 607 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 608 | 7.25 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 609 | 8.82 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 610 | 5.13 | PUT | 2 | 786 | 0 | TRUE | 5.13 | 0 |
| 2026-02-27 | 611 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 612 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 613 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 614 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 615 | 7.45 | PUT | 0 | 74 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 616 | 6.18 | PUT | 0 | 76 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 617 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 618 | 6 | PUT | 1 | 0 | 0 | TRUE | 6 | 0 |
| 2026-02-27 | 619 | 0 | PUT | 0 | 83 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 620 | 5.59 | PUT | 2 | 720 | 0 | TRUE | -1.61 | -0.22 |
| 2026-02-27 | 621 | 6.18 | PUT | 1 | 0 | 0 | TRUE | 6.18 | 0 |
| 2026-02-27 | 622 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 623 | 10.43 | PUT | 0 | 104 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 624 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 625 | 13.52 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 626 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 627 | 13.05 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 628 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 629 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 630 | 7.6 | PUT | 0 | 422 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 631 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 632 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 633 | 17.78 | PUT | 0 | 63 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 634 | 17.84 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 635 | 16.17 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 636 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 637 | 9.92 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 638 | 12.85 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 639 | 19.21 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 640 | 17.12 | PUT | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 641 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 642 | 19.75 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 643 | 8.97 | PUT | 1 | 3 | 0 | TRUE | -1.03 | -0.1 |
| 2026-02-27 | 644 | 14.02 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 645 | 10.21 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 646 | 16.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 647 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 648 | 17.63 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 649 | 21.95 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 650 | 9.85 | PUT | 4 | 15 | 0 | TRUE | -0.8 | -0.08 |
| 2026-02-27 | 651 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 652 | 15.24 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 653 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 654 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 655 | 12.01 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 656 | 17.32 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 657 | 23.27 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 658 | 13.6 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 659 | 20.07 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 660 | 22 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 661 | 21.14 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 662 | 17.93 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 663 | 13.22 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 664 | 25.72 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 665 | 14.69 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 666 | 19.59 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 667 | 15.19 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 668 | 15.46 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 669 | 14.7 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 670 | 14.09 | PUT | 3 | 4 | 0 | TRUE | 14.09 | 0 |
| 2026-02-27 | 671 | 20.4 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 672 | 18.39 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 673 | 21.98 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 674 | 18.15 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 675 | 18.63 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 676 | 18.96 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 677 | 16.75 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 678 | 17.06 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 679 | 32.77 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 680 | 17.19 | PUT | 1 | 9 | 0 | TRUE | -0.51 | -0.03 |
| 2026-02-27 | 681 | 18.32 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 682 | 18.35 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 683 | 18.17 | PUT | 1 | 0 | 0 | TRUE | 18.17 | 0 |
| 2026-02-27 | 684 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 686 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 687 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 688 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 689 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 690 | 29.28 | PUT | 0 | 83 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 691 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 692 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 693 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 694 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 696 | 31.35 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 697 | 31.89 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 698 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 699 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 700 | 37.55 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 701 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 702 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 703 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 704 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 706 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 707 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 708 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 709 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 710 | 39.5 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 711 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 712 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 713 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 714 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 716 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 717 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 718 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 719 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 720 | 39.14 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 721 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 722 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 723 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 724 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 726 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 727 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 728 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 729 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 730 | 44.99 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 731 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 732 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 733 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 734 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 736 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 737 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 738 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 739 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 750 | 68.89 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 765 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 770 | 81.29 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 775 | 86.65 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 780 | 90.04 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 785 | 95.45 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 790 | 96 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 795 | 104.24 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 800 | 120.42 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 15 | 11.5 | CALL | 0 | 5 | 56.03 | TRUE | 0 | 0 |
| 2026-03-20 | 16 | 0 | CALL | 0 | 0 | 58.71 | TRUE | 0 | 0 |
| 2026-03-20 | 17 | 9.7 | CALL | 0 | 20 | 53.7 | TRUE | 0 | 0 |
| 2026-03-20 | 18 | 8.6 | CALL | 0 | 1 | 50.64 | TRUE | 0 | 0 |
| 2026-03-20 | 19 | 0 | CALL | 0 | 0 | 39.34 | TRUE | 0 | 0 |
| 2026-03-20 | 20 | 4.55 | CALL | 0 | 5 | 46.91 | TRUE | 0 | 0 |
| 2026-03-20 | 21 | 6.44 | CALL | 0 | 0 | 32.86 | TRUE | 0 | 0 |
| 2026-03-20 | 22 | 5.41 | CALL | 0 | 28 | 37.44 | TRUE | 0 | 0 |
| 2026-03-20 | 23 | 4.3 | CALL | 0 | 1 | 36.04 | TRUE | 0 | 0 |
| 2026-03-20 | 24 | 3.8 | CALL | 0 | 4 | 35.07 | FALSE | 0 | 0 |
| 2026-03-20 | 25 | 3.4 | CALL | 0 | 7 | 34.38 | FALSE | 0 | 0 |
| 2026-03-20 | 26 | 2.8 | CALL | 0 | 12 | 34.57 | FALSE | 0 | 0 |
| 2026-03-20 | 27 | 1.9 | CALL | 0 | 1 | 34.87 | FALSE | 0 | 0 |
| 2026-03-20 | 28 | 0 | CALL | 0 | 0 | 35.6 | FALSE | 0 | 0 |
| 2026-03-20 | 29 | 1.44 | CALL | 0 | 6 | 35.84 | FALSE | 0 | 0 |
| 2026-03-20 | 30 | 0.36 | CALL | 0 | 32 | 36.51 | FALSE | 0 | 0 |
| 2026-03-20 | 31 | 0.6 | CALL | 0 | 1 | 57.92 | FALSE | 0 | 0 |
| 2026-03-20 | 32 | 0 | CALL | 0 | 0 | 80.46 | FALSE | 0 | 0 |
| 2026-03-20 | 33 | 0 | CALL | 0 | 0 | 69.27 | FALSE | 0 | 0 |
| 2026-03-20 | 34 | 1.05 | CALL | 0 | 2 | 85.93 | FALSE | 0 | 0 |
| 2026-03-20 | 35 | 0.47 | CALL | 0 | 35 | 63.65 | FALSE | 0 | 0 |
| 2026-03-20 | 36 | 0.02 | CALL | 0 | 1 | 65.04 | FALSE | 0 | 0 |
| 2026-03-20 | 40 | 0.2 | CALL | 0 | 1 | 63.62 | FALSE | 0 | 0 |
| 2026-03-20 | 245 | 418.04 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 250 | 378.28 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 255 | 373.13 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 260 | 368.78 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 265 | 363.92 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 270 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 275 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 280 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 285 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 290 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 350 | 317.72 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 360 | 329.28 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 370 | 316.68 | CALL | 1 | 2 | 0 | FALSE | 316.68 | 0 |
| 2026-03-20 | 380 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 390 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 400 | 279.41 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 420 | 267.72 | CALL | 1 | 0 | 0 | FALSE | 267.72 | 0 |
| 2026-03-20 | 430 | 246.11 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 440 | 203.86 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 450 | 230.61 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 460 | 230 | CALL | 1 | 3 | 0 | FALSE | 230 | 0 |
| 2026-03-20 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 480 | 144.5 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 490 | 159.56 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 500 | 170.38 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 510 | 167 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 515 | 155.85 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 525 | 95.72 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 526 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 527 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 528 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 529 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 530 | 143.5 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 531 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 532 | 150.44 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 533 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 534 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 535 | 141.05 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 536 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 537 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 538 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 539 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 540 | 148.06 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 541 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 542 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 543 | 129 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 544 | 129.18 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 545 | 114.37 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 546 | 126.48 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 547 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 548 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 549 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 550 | 135.84 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 551 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 552 | 82.57 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 553 | 81.26 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 554 | 100.1 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 555 | 121.9 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 556 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 557 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 558 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 559 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 560 | 132.23 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 561 | 127.1 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 562 | 0 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 563 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 564 | 0 | CALL | 0 | 51 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 565 | 116.33 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 566 | 91.03 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 567 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 568 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 569 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 570 | 127.66 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 571 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 572 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 573 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 574 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 575 | 99.87 | CALL | 0 | 46 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 576 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 577 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 578 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 579 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 580 | 121.37 | CALL | 0 | 138 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 581 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 582 | 0 | CALL | 0 | 51 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 583 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 584 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 585 | 101.92 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 586 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 587 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 588 | 76.93 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 589 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 590 | 88.38 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 591 | 0 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 592 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 593 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 594 | 99.84 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 595 | 104.65 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 596 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 597 | 89.72 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 598 | 58.02 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 599 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 600 | 88.19 | CALL | 0 | 53 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 601 | 101.04 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 602 | 97.78 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 603 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 604 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 605 | 85.38 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 606 | 96.59 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 607 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 608 | 70.83 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 609 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 610 | 75.05 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 611 | 40.86 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 612 | 40.04 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 615 | 71.27 | CALL | 0 | 57 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 620 | 84.48 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 625 | 61.5 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 630 | 69.18 | CALL | 1 | 421 | 0 | FALSE | 69.18 | 0 |
| 2026-03-20 | 635 | 65.18 | CALL | 1 | 5 | 0 | FALSE | 65.18 | 0 |
| 2026-03-20 | 640 | 56.15 | CALL | 0 | 49 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 645 | 47.47 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 650 | 51.34 | CALL | 0 | 43 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 655 | 52.08 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 660 | 33.1 | CALL | 0 | 86 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 665 | 31.34 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 670 | 36.7 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
| 2026-03-20 | 675 | 33.34 | CALL | 2 | 89 | 0 | FALSE | 1.71 | 0.05 |
| 2026-03-20 | 680 | 30.65 | CALL | 4 | 133 | 0 | FALSE | 0.56 | 0.02 |
| 2026-03-20 | 685 | 26.76 | CALL | 1 | 55 | 0 | FALSE | 0.58 | 0.02 |
| 2026-03-20 | 690 | 23.67 | CALL | 1 | 77 | 0 | FALSE | 0.17 | 0.01 |
| 2026-03-20 | 695 | 20.77 | CALL | 1 | 23 | 850.06 | FALSE | 1.03 | 0.05 |
| 2026-03-20 | 700 | 18.09 | CALL | 1 | 192 | 712.38 | FALSE | 0.91 | 0.05 |
| 2026-03-20 | 705 | 14.75 | CALL | 0 | 33 | 634.39 | FALSE | 0 | 0 |
| 2026-03-20 | 710 | 12.32 | CALL | 0 | 65 | 578.04 | FALSE | 0 | 0 |
| 2026-03-20 | 715 | 11.32 | CALL | 1 | 5 | 534.08 | FALSE | -0.14 | -0.01 |
| 2026-03-20 | 720 | 9.47 | CALL | 0 | 1076 | 497.32 | FALSE | 0 | 0 |
| 2026-03-20 | 730 | 6 | CALL | 0 | 214 | 439.08 | FALSE | 0 | 0 |
| 2026-03-20 | 740 | 4.57 | CALL | 0 | 5108 | 394.24 | FALSE | 0 | 0 |
| 2026-03-20 | 750 | 3.07 | CALL | 0 | 100 | 359.12 | FALSE | 0 | 0 |
| 2026-03-20 | 760 | 1.93 | CALL | 34 | 13 | 331.51 | FALSE | 1.93 | 0 |
| 2026-03-20 | 770 | 1.27 | CALL | 1 | 730 | 308.83 | FALSE | 1.27 | 0 |
| 2026-03-20 | 780 | 0.81 | CALL | 0 | 12 | 289.69 | FALSE | 0 | 0 |
| 2026-03-20 | 790 | 0.59 | CALL | 1 | 11 | 276.65 | FALSE | 0.59 | 0 |
| 2026-03-20 | 800 | 0.43 | CALL | 0 | 37 | 261.46 | FALSE | 0 | 0 |
| 2026-03-20 | 810 | 0.27 | CALL | 3 | 8 | 251.99 | FALSE | 0.27 | 0 |
| 2026-03-20 | 820 | 0.15 | CALL | 0 | 15 | 242.85 | FALSE | 0 | 0 |
| 2026-03-20 | 830 | 0.1 | CALL | 0 | 1 | 236.58 | FALSE | 0 | 0 |
| 2026-03-20 | 840 | 0 | CALL | 0 | 0 | 230.64 | FALSE | 0 | 0 |
| 2026-03-20 | 850 | 0.12 | CALL | 0 | 401 | 226.76 | FALSE | 0 | 0 |
| 2026-03-20 | 860 | 0.15 | CALL | 0 | 54 | 233.8 | FALSE | 0 | 0 |
| 2026-03-20 | 870 | 0.11 | CALL | 0 | 1 | 232.35 | FALSE | 0 | 0 |
| 2026-03-20 | 880 | 0 | CALL | 0 | 0 | 230.75 | FALSE | 0 | 0 |
| 2026-03-20 | 890 | 0.12 | CALL | 0 | 13 | 228.97 | FALSE | 0 | 0 |
| 2026-03-20 | 900 | 0.05 | CALL | 0 | 3 | 226.98 | FALSE | 0 | 0 |
| 2026-03-20 | 910 | 0.02 | CALL | 0 | 25 | 227.5 | FALSE | 0 | 0 |
| 2026-03-20 | 15 | 0 | PUT | 0 | 0 | 97.18 | FALSE | 0 | 0 |
| 2026-03-20 | 16 | 0 | PUT | 0 | 0 | 94.52 | FALSE | 0 | 0 |
| 2026-03-20 | 17 | 0 | PUT | 0 | 0 | 78.26 | FALSE | 0 | 0 |
| 2026-03-20 | 18 | 0.6 | PUT | 0 | 1 | 61.33 | FALSE | 0 | 0 |
| 2026-03-20 | 19 | 0.68 | PUT | 0 | 1 | 48.61 | FALSE | 0 | 0 |
| 2026-03-20 | 20 | 0.91 | PUT | 0 | 2 | 39.79 | FALSE | 0 | 0 |
| 2026-03-20 | 21 | 0.85 | PUT | 0 | 1 | 37.52 | FALSE | 0 | 0 |
| 2026-03-20 | 22 | 1.3 | PUT | 0 | 11 | 36.35 | FALSE | 0 | 0 |
| 2026-03-20 | 23 | 1.2 | PUT | 0 | 1 | 35.17 | FALSE | 0 | 0 |
| 2026-03-20 | 24 | 0 | PUT | 0 | 0 | 33.8 | TRUE | 0 | 0 |
| 2026-03-20 | 25 | 1.55 | PUT | 0 | 1 | 34.12 | TRUE | 0 | 0 |
| 2026-03-20 | 26 | 0 | PUT | 0 | 0 | 33.71 | TRUE | 0 | 0 |
| 2026-03-20 | 27 | 2.3 | PUT | 0 | 122 | 34.38 | TRUE | 0 | 0 |
| 2026-03-20 | 28 | 3.55 | PUT | 0 | 90 | 35.52 | TRUE | 0 | 0 |
| 2026-03-20 | 29 | 0 | PUT | 0 | 0 | 41.44 | TRUE | 0 | 0 |
| 2026-03-20 | 30 | 4.5 | PUT | 0 | 0 | 37.4 | TRUE | 0 | 0 |
| 2026-03-20 | 31 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 32 | 0 | PUT | 0 | 0 | 46.56 | TRUE | 0 | 0 |
| 2026-03-20 | 33 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 34 | 0 | PUT | 0 | 0 | 45.24 | TRUE | 0 | 0 |
| 2026-03-20 | 35 | 12.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 36 | 0 | PUT | 0 | 0 | 50.77 | TRUE | 0 | 0 |
| 2026-03-20 | 40 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 245 | 0.17 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 250 | 0.23 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 255 | 0.29 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 260 | 0.44 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 265 | 0.3 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 270 | 0.38 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 275 | 0.54 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 280 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 285 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 290 | 0.4 | PUT | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 350 | 0.83 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 360 | 1.05 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 370 | 0.97 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 380 | 1.05 | PUT | 0 | 150 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 390 | 1.35 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 400 | 0.98 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 410 | 0.92 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 420 | 2.02 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 430 | 1.06 | PUT | 2 | 74 | 0 | TRUE | 1.06 | 0 |
| 2026-03-20 | 440 | 1.4 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 450 | 1.78 | PUT | 0 | 2023 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 460 | 1.63 | PUT | 0 | 75 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 470 | 3.12 | PUT | 0 | 129 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 480 | 2.41 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 490 | 2.94 | PUT | 0 | 157 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 500 | 2.67 | PUT | 0 | 93 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 510 | 2.38 | PUT | 0 | 2360 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 515 | 2.4 | PUT | 0 | 102 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 520 | 2.33 | PUT | 5 | 45 | 0 | TRUE | 2.33 | 0 |
| 2026-03-20 | 525 | 2.57 | PUT | 0 | 365 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 526 | 2.6 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 527 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 528 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 529 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 530 | 3.25 | PUT | 0 | 71 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 531 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 532 | 4.23 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 533 | 5.8 | PUT | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 534 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 535 | 3.4 | PUT | 0 | 694 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 536 | 3.97 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 537 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 538 | 5.26 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 539 | 6.35 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 540 | 3.6 | PUT | 0 | 161 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 541 | 6.89 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 542 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 543 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 544 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 545 | 4.99 | PUT | 0 | 48 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 546 | 6.62 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 547 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 548 | 6.11 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 549 | 5.77 | PUT | 0 | 61 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 550 | 3.6 | PUT | 0 | 287 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 551 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 552 | 4.26 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 553 | 6.07 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 554 | 4.68 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 555 | 7.1 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 556 | 7.42 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 557 | 10.12 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 558 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 559 | 0 | PUT | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 560 | 3.51 | PUT | 1 | 51 | 0 | TRUE | -0.22 | -0.06 |
| 2026-03-20 | 561 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 562 | 13.5 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 563 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 564 | 7.65 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 565 | 5.38 | PUT | 0 | 213 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 566 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 567 | 19.99 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 568 | 10.11 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 569 | 5.74 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 570 | 4.48 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 571 | 7.39 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 572 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 573 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 574 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 575 | 6.49 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 576 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 577 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 578 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 579 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 580 | 4.65 | PUT | 24 | 4336 | 0 | TRUE | -0.18 | -0.04 |
| 2026-03-20 | 581 | 9.24 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 582 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 583 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 584 | 5.92 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 585 | 7.18 | PUT | 0 | 205 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 586 | 4.96 | PUT | 1 | 6 | 0 | TRUE | 4.96 | 0 |
| 2026-03-20 | 587 | 11.25 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 588 | 11.37 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 589 | 11.48 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 590 | 4.99 | PUT | 35 | 329 | 0 | TRUE | -0.87 | -0.15 |
| 2026-03-20 | 591 | 10.63 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 592 | 7.8 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 593 | 9.06 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 594 | 9.16 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 595 | 5.77 | PUT | 0 | 532 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 596 | 5.71 | PUT | 22 | 934 | 0 | TRUE | 5.71 | 0 |
| 2026-03-20 | 597 | 10.13 | PUT | 0 | 147 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 598 | 10.56 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 599 | 10.67 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 600 | 5.95 | PUT | 79 | 600 | 0 | TRUE | -0.21 | -0.03 |
| 2026-03-20 | 601 | 12.31 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 602 | 8.18 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 603 | 29.1 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 604 | 8.63 | PUT | 0 | 457 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 605 | 6.11 | PUT | 1 | 22 | 0 | TRUE | 6.11 | 0 |
| 2026-03-20 | 606 | 10.79 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 607 | 9.45 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 608 | 12.21 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 609 | 13.24 | PUT | 0 | 51 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 610 | 6.74 | PUT | 6 | 3699 | 0 | TRUE | 6.74 | 0 |
| 2026-03-20 | 611 | 6.94 | PUT | 1 | 3 | 0 | TRUE | 6.94 | 0 |
| 2026-03-20 | 612 | 10.1 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 615 | 7.04 | PUT | 3 | 36 | 0 | TRUE | 7.04 | 0 |
| 2026-03-20 | 620 | 9.76 | PUT | 0 | 74 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 625 | 8.11 | PUT | 3 | 46 | 0 | TRUE | 8.11 | 0 |
| 2026-03-20 | 630 | 8.94 | PUT | 3 | 94 | 0 | TRUE | 8.94 | 0 |
| 2026-03-20 | 635 | 9.64 | PUT | 2 | 28 | 0 | TRUE | 9.64 | 0 |
| 2026-03-20 | 640 | 10.3 | PUT | 3 | 55 | 0 | TRUE | 10.3 | 0 |
| 2026-03-20 | 645 | 19.55 | PUT | 0 | 46 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 650 | 12.55 | PUT | 20 | 799 | 0 | TRUE | -0.18 | -0.01 |
| 2026-03-20 | 655 | 13.43 | PUT | 2 | 281 | 0 | TRUE | 13.43 | 0 |
| 2026-03-20 | 660 | 17.1 | PUT | 0 | 137 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 665 | 15.39 | PUT | 1 | 264 | 0 | TRUE | -0.47 | -0.03 |
| 2026-03-20 | 670 | 16.72 | PUT | 8 | 588 | 0 | TRUE | -0.39 | -0.02 |
| 2026-03-20 | 675 | 18.07 | PUT | 1 | 576 | 0 | TRUE | -0.47 | -0.03 |
| 2026-03-20 | 680 | 19.25 | PUT | 3 | 82 | 0 | TRUE | -1.07 | -0.05 |
| 2026-03-20 | 685 | 21.4 | PUT | 7 | 28 | 0 | TRUE | -0.68 | -0.03 |
| 2026-03-20 | 690 | 22.84 | PUT | 3 | 52 | 0 | TRUE | -2.16 | -0.09 |
| 2026-03-20 | 695 | 26.84 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 700 | 29.15 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 705 | 30.89 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 710 | 33.26 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 715 | 42.6 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 720 | 52.1 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 730 | 44.93 | PUT | 3 | 3 | 0 | TRUE | 44.93 | 0 |
| 2026-03-20 | 740 | 52.49 | PUT | 11 | 156 | 0 | TRUE | 52.49 | 0 |
| 2026-03-20 | 750 | 72.48 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 760 | 90.6 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 770 | 81.77 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 780 | 83.62 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 790 | 94.74 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 800 | 114.25 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 830 | 134.2 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 840 | 143.94 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 860 | 182.97 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 870 | 172.77 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 880 | 182.59 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 900 | 212.33 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 910 | 234.75 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 400 | 286.75 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 500 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 510 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 530 | 152.34 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 570 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 590 | 89.23 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 595 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 599 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 600 | 80.71 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 601 | 101.3 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 602 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 603 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 604 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 605 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 606 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 607 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 608 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 609 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 610 | 81.42 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 611 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 612 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 613 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 614 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 615 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 616 | 82.07 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 617 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 618 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 619 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 620 | 69.7 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 621 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 622 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 623 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 624 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 625 | 83.1 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 626 | 59.4 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 627 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 628 | 80.54 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 629 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 630 | 60.58 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 631 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 632 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 633 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 634 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 635 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 636 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 637 | 73.69 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 638 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 639 | 52.06 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 640 | 62.37 | CALL | 6 | 6 | 0 | FALSE | 62.37 | 0 |
| 2026-03-31 | 641 | 61.56 | CALL | 5 | 3 | 0 | FALSE | 61.56 | 0 |
| 2026-03-31 | 642 | 52.33 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 643 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 644 | 53.25 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 645 | 47.66 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 646 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 647 | 56.03 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 648 | 45.35 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 649 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 650 | 42.2 | CALL | 0 | 51 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 651 | 54.89 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 652 | 42.48 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 653 | 41.66 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 654 | 41.22 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 655 | 44.6 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 656 | 37.78 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 657 | 46.13 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 658 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 659 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 660 | 45.58 | CALL | 6 | 20 | 0 | FALSE | 0.68 | 0.02 |
| 2026-03-31 | 661 | 37.38 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 662 | 35.56 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 663 | 36.94 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 664 | 39.13 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 665 | 29.45 | CALL | 2 | 10 | 0 | FALSE | 29.45 | 0 |
| 2026-03-31 | 666 | 35.68 | CALL | 2 | 4 | 0 | FALSE | 35.68 | 0 |
| 2026-03-31 | 667 | 32.48 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 668 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 669 | 32.04 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 670 | 38.88 | CALL | 3 | 12 | 0 | FALSE | 38.88 | 0 |
| 2026-03-31 | 671 | 35.81 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 672 | 35.03 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 673 | 35.05 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 674 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 675 | 35.34 | CALL | 4 | 8 | 0 | FALSE | 0.98 | 0.03 |
| 2026-03-31 | 676 | 27.7 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 677 | 33.2 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 678 | 30.41 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 679 | 30.63 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 680 | 31.91 | CALL | 9 | 23 | 0 | FALSE | 1.16 | 0.04 |
| 2026-03-31 | 681 | 22.05 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 682 | 32.5 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 683 | 29.08 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 684 | 29.17 | CALL | 8 | 2 | 0 | FALSE | 29.17 | 0 |
| 2026-03-31 | 685 | 20.87 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 686 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 687 | 22.74 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 688 | 31.39 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 689 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 690 | 21.85 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 691 | 21.31 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 692 | 20.58 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 693 | 25.53 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 694 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-03-31 | 695 | 21.32 | CALL | 0 | 2 | 1009.02 | FALSE | 0 | 0 |
| 2026-03-31 | 696 | 0 | CALL | 0 | 0 | 900.54 | FALSE | 0 | 0 |
| 2026-03-31 | 697 | 20.88 | CALL | 0 | 11 | 841.42 | FALSE | 0 | 0 |
| 2026-03-31 | 698 | 20.34 | CALL | 0 | 12 | 799.62 | FALSE | 0 | 0 |
| 2026-03-31 | 700 | 14.9 | CALL | 0 | 10 | 739.37 | FALSE | 0 | 0 |
| 2026-03-31 | 710 | 14 | CALL | 0 | 38 | 582.54 | FALSE | 0 | 0 |
| 2026-03-31 | 720 | 10.8 | CALL | 10 | 27 | 498.01 | FALSE | 0.25 | 0.02 |
| 2026-03-31 | 730 | 4.93 | CALL | 0 | 7 | 437.85 | FALSE | 0 | 0 |
| 2026-03-31 | 740 | 3.48 | CALL | 0 | 10 | 392.69 | FALSE | 0 | 0 |
| 2026-03-31 | 750 | 3.46 | CALL | 2 | 122 | 356.78 | FALSE | 0.01 | 0 |
| 2026-03-31 | 760 | 2.07 | CALL | 0 | 12 | 328.29 | FALSE | 0 | 0 |
| 2026-03-31 | 770 | 2.79 | CALL | 0 | 25 | 305.26 | FALSE | 0 | 0 |
| 2026-03-31 | 780 | 1.02 | CALL | 0 | 5 | 286.22 | FALSE | 0 | 0 |
| 2026-03-31 | 785 | 0.83 | CALL | 0 | 3 | 278.16 | FALSE | 0 | 0 |
| 2026-03-31 | 790 | 1.44 | CALL | 0 | 2 | 270.56 | FALSE | 0 | 0 |
| 2026-03-31 | 795 | 0.41 | CALL | 0 | 6 | 263.95 | FALSE | 0 | 0 |
| 2026-03-31 | 800 | 0.53 | CALL | 0 | 24 | 257.74 | FALSE | 0 | 0 |
| 2026-03-31 | 805 | 0 | CALL | 0 | 0 | 252.16 | FALSE | 0 | 0 |
| 2026-03-31 | 810 | 0.4 | CALL | 1 | 6 | 246.63 | FALSE | 0.03 | 0.08 |
| 2026-03-31 | 815 | 0 | CALL | 0 | 0 | 242.23 | FALSE | 0 | 0 |
| 2026-03-31 | 400 | 1.27 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 410 | 1.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 430 | 1.24 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 440 | 2.3 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 450 | 1.5 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 460 | 2.08 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 470 | 2.5 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 480 | 2.13 | PUT | 0 | 63 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 490 | 2.1 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 500 | 3.12 | PUT | 0 | 914 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 510 | 4.15 | PUT | 0 | 61 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 520 | 3.7 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 530 | 2.91 | PUT | 2 | 0 | 0 | TRUE | 2.91 | 0 |
| 2026-03-31 | 540 | 3.34 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 550 | 6.38 | PUT | 0 | 42 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 560 | 7.17 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 570 | 4.89 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 580 | 5.04 | PUT | 1 | 3 | 0 | TRUE | -0.47 | -0.09 |
| 2026-03-31 | 590 | 5.8 | PUT | 25 | 75 | 0 | TRUE | -0.21 | -0.03 |
| 2026-03-31 | 595 | 6.14 | PUT | 1 | 1 | 0 | TRUE | 6.14 | 0 |
| 2026-03-31 | 599 | 9.48 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 600 | 6.54 | PUT | 1 | 36 | 0 | TRUE | -0.71 | -0.1 |
| 2026-03-31 | 601 | 10.51 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 602 | 10.62 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 603 | 9.02 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 604 | 9.12 | PUT | 0 | 226 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 605 | 7.4 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 606 | 7.08 | PUT | 3 | 5 | 0 | TRUE | 7.08 | 0 |
| 2026-03-31 | 607 | 7.96 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 608 | 8.06 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 609 | 7.52 | PUT | 1 | 1 | 0 | TRUE | 7.52 | 0 |
| 2026-03-31 | 610 | 7.6 | PUT | 1 | 6 | 0 | TRUE | -0.3 | -0.04 |
| 2026-03-31 | 611 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 612 | 9.44 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 613 | 9.55 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 614 | 9.53 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 615 | 9.64 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 616 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 617 | 9.39 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 618 | 9.5 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 619 | 10.22 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 620 | 8.56 | PUT | 1 | 19 | 0 | TRUE | 8.56 | 0 |
| 2026-03-31 | 621 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 622 | 10.19 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 623 | 10.3 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 624 | 10.1 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 625 | 17 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 626 | 11.8 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 627 | 9.98 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 628 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 629 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 630 | 9.8 | PUT | 1 | 2 | 0 | TRUE | 9.8 | 0 |
| 2026-03-31 | 631 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 632 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 633 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 634 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 635 | 10.6 | PUT | 1 | 0 | 0 | TRUE | 10.6 | 0 |
| 2026-03-31 | 636 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 637 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 638 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 639 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 640 | 11.38 | PUT | 1 | 24 | 0 | TRUE | 11.38 | 0 |
| 2026-03-31 | 641 | 17.62 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 642 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 643 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 644 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 645 | 13.88 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 646 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 647 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 648 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 649 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 650 | 14.25 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 651 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 652 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 653 | 22.2 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 654 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 655 | 26.77 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 656 | 21.57 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 657 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 658 | 20.49 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 659 | 14.5 | PUT | 1 | 2 | 0 | TRUE | 14.5 | 0 |
| 2026-03-31 | 660 | 25.53 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 661 | 28 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 662 | 25.56 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 663 | 29.61 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 664 | 21.74 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 665 | 19.93 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 666 | 22.1 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 667 | 28.98 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 668 | 17 | PUT | 14 | 22 | 0 | TRUE | 17 | 0 |
| 2026-03-31 | 669 | 23.23 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 670 | 25.15 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 671 | 19.21 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 672 | 28.05 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 673 | 28.62 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 674 | 24.85 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 675 | 19.8 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 676 | 21.47 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 677 | 22 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 678 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 679 | 29.43 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 680 | 21.28 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 681 | 22.04 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 682 | 21.64 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 683 | 20.98 | PUT | 1 | 5 | 0 | TRUE | 20.98 | 0 |
| 2026-03-31 | 684 | 21.82 | PUT | 8 | 2 | 0 | TRUE | 21.82 | 0 |
| 2026-03-31 | 685 | 23.05 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 686 | 24.08 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 687 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 688 | 23.24 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 689 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 690 | 25.08 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 691 | 24.44 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 692 | 25.6 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 693 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 694 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 695 | 30.61 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 696 | 42.56 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 697 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 698 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 700 | 47.95 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 710 | 44.68 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 720 | 40 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 730 | 49.22 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 740 | 70.33 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 760 | 68.88 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 770 | 77.57 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 780 | 97.44 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 785 | 91.12 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 790 | 95.75 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 795 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 800 | 117.6 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 805 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-31 | 815 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 340 | 310.96 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 350 | 329.17 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 360 | 309.12 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 370 | 299 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 380 | 289.31 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 390 | 301.66 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 400 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 410 | 263.25 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 420 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 440 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 450 | 237.11 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 460 | 191.42 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 470 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 480 | 150.7 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 495 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 500 | 177.74 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 505 | 175.57 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 506 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 507 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 508 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 509 | 166.59 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 510 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 511 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 512 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 513 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 514 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 515 | 126.71 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 516 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 517 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 518 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 519 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 520 | 166.35 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 521 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 522 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 523 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 524 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 525 | 150.44 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 526 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 527 | 0 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 528 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 529 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 530 | 121.93 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 531 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 532 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 533 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 534 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 535 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 536 | 129.19 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 537 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 538 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 539 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 540 | 133.01 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 541 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 542 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 543 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 544 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 545 | 147 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 546 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 547 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 548 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 549 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 550 | 124.05 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 551 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 552 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 553 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 554 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 555 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 556 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 557 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 558 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 559 | 0 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 560 | 0 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 561 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 562 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 563 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 564 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 565 | 105.8 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 566 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 567 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 568 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 569 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 570 | 89.18 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 571 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 572 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 573 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 574 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 575 | 91.8 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 576 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 577 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 578 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 579 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 580 | 110.52 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 581 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 582 | 107.43 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 583 | 102.54 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 584 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 585 | 100.31 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 586 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 587 | 53.98 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 588 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 589 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 590 | 96.33 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 595 | 78.25 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 600 | 91.58 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 605 | 74.7 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 610 | 79.93 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 615 | 90.35 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 620 | 80.13 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 625 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 630 | 76.88 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 635 | 58.78 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 640 | 64.9 | CALL | 1 | 93 | 0 | FALSE | 64.9 | 0 |
| 2026-04-17 | 645 | 60.85 | CALL | 1 | 17 | 0 | FALSE | 60.85 | 0 |
| 2026-04-17 | 650 | 46.54 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 655 | 46.88 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 660 | 56.3 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 665 | 49.69 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 670 | 31 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 675 | 32.85 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 680 | 29.7 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 690 | 21.55 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2026-04-17 | 700 | 20.97 | CALL | 0 | 114 | 919.94 | FALSE | 0 | 0 |
| 2026-04-17 | 720 | 9.45 | CALL | 0 | 91 | 508.08 | FALSE | 0 | 0 |
| 2026-04-17 | 740 | 6.27 | CALL | 0 | 61 | 396.27 | FALSE | 0 | 0 |
| 2026-04-17 | 760 | 3.36 | CALL | 0 | 51 | 329.64 | FALSE | 0 | 0 |
| 2026-04-17 | 780 | 1.69 | CALL | 0 | 63 | 285.73 | FALSE | 0 | 0 |
| 2026-04-17 | 340 | 1.19 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 350 | 1.04 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 360 | 1.22 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 370 | 1.86 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 380 | 0.99 | PUT | 1 | 1 | 0 | TRUE | 0.99 | 0 |
| 2026-04-17 | 390 | 1.39 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 400 | 1.19 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 410 | 4.45 | PUT | 0 | 105 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 420 | 2.06 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 430 | 2.83 | PUT | 0 | 93 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 440 | 2.34 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 450 | 2.45 | PUT | 0 | 123 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 460 | 2 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 470 | 3.04 | PUT | 0 | 167 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 480 | 2.88 | PUT | 0 | 82 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 490 | 3.15 | PUT | 0 | 145 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 495 | 6.29 | PUT | 0 | 63 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 500 | 2.58 | PUT | 40 | 1840 | 0 | TRUE | -0.2 | -0.07 |
| 2026-04-17 | 505 | 3.1 | PUT | 0 | 78 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 506 | 2.75 | PUT | 1 | 1 | 0 | TRUE | 2.75 | 0 |
| 2026-04-17 | 507 | 0 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 508 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 509 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 510 | 4.51 | PUT | 0 | 3147 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 511 | 4.01 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 512 | 6.23 | PUT | 0 | 133 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 513 | 6.15 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 514 | 3.54 | PUT | 0 | 137 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 515 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 516 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 517 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 518 | 12.83 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 519 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 520 | 3.08 | PUT | 56 | 292 | 0 | TRUE | 3.08 | 0 |
| 2026-04-17 | 521 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 522 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 523 | 13.54 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 524 | 3.9 | PUT | 0 | 133 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 525 | 4.82 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 526 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 527 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 528 | 14.13 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 529 | 4 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 530 | 6.43 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 531 | 4.2 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 532 | 3.54 | PUT | 27 | 200 | 0 | TRUE | 3.54 | 0 |
| 2026-04-17 | 533 | 6.36 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 534 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 535 | 5.33 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 536 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 537 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 538 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 539 | 15.85 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 540 | 6.84 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 541 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 542 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 543 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 544 | 6.75 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 545 | 8.75 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 546 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 547 | 18.03 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 548 | 12.76 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 549 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 550 | 8.5 | PUT | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 551 | 5.41 | PUT | 0 | 103 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 552 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 553 | 18.32 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 554 | 5.57 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 555 | 7.15 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 556 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 557 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 558 | 6.38 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 559 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 560 | 5.05 | PUT | 0 | 1514 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 561 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 562 | 6.59 | PUT | 0 | 88 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 563 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 564 | 5.13 | PUT | 1 | 5 | 0 | TRUE | 5.13 | 0 |
| 2026-04-17 | 565 | 5.17 | PUT | 1 | 6 | 0 | TRUE | 5.17 | 0 |
| 2026-04-17 | 566 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 567 | 10.1 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 568 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 569 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 570 | 8.09 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 571 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 572 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 573 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 574 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 575 | 8.65 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 576 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 577 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 578 | 13.51 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 579 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 580 | 8.83 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 581 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 582 | 12.45 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 583 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 584 | 11.95 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 585 | 6.82 | PUT | 0 | 110 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 586 | 10.43 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 587 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 588 | 8.89 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 589 | 8.26 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 590 | 13.55 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 595 | 8.85 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 600 | 8.05 | PUT | 0 | 79 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 605 | 9.67 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 610 | 12.23 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 615 | 15.54 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 620 | 19.16 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 625 | 15.62 | PUT | 0 | 87 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 630 | 12.35 | PUT | 0 | 62 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 635 | 12.4 | PUT | 1 | 10 | 0 | TRUE | -0.6 | -0.05 |
| 2026-04-17 | 640 | 22.41 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 645 | 14.41 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 650 | 24.99 | PUT | 0 | 153 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 655 | 16.19 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 660 | 16.86 | PUT | 5 | 64 | 0 | TRUE | -0.54 | -0.03 |
| 2026-04-17 | 665 | 28.64 | PUT | 0 | 63 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 670 | 30.41 | PUT | 0 | 79 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 675 | 20.45 | PUT | 1 | 19 | 0 | TRUE | 20.45 | 0 |
| 2026-04-17 | 680 | 33.47 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 690 | 37.61 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 700 | 31.94 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 720 | 63 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 740 | 52.98 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 780 | 96.69 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 435 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 445 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 500 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 510 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 570 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 590 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 600 | 90.48 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 605 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 610 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 615 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 617 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 618 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 619 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 621 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 622 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 623 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 624 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 625 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 626 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 627 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 628 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 629 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 631 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 632 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 633 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 634 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 635 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 636 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 637 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 638 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 639 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 640 | 59.07 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 641 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 642 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 643 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 644 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 645 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 646 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 647 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 648 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 649 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 651 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 652 | 53.68 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 653 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 654 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 655 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 656 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 657 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 658 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 659 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 660 | 37 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 661 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 662 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 663 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 664 | 35.69 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 665 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 666 | 46.7 | CALL | 2 | 2 | 0 | FALSE | 46.7 | 0 |
| 2026-04-30 | 667 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 668 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 669 | 40.7 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 670 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 671 | 37.9 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 672 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 673 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 674 | 35.65 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 675 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 676 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 677 | 38.33 | CALL | 2 | 0 | 0 | FALSE | 38.33 | 0 |
| 2026-04-30 | 678 | 38.15 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 679 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 680 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 681 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 682 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 683 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 684 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 685 | 38.5 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 686 | 30.65 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 687 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 688 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 689 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 690 | 25.94 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 691 | 24.23 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 692 | 25.66 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 693 | 21.86 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 694 | 18.46 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 695 | 18.36 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 696 | 20.41 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 697 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 698 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 699 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 700 | 16.24 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 701 | 19.17 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 702 | 17.72 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-04-30 | 703 | 0 | CALL | 0 | 0 | 961.57 | FALSE | 0 | 0 |
| 2026-04-30 | 704 | 0 | CALL | 0 | 0 | 834.2 | FALSE | 0 | 0 |
| 2026-04-30 | 705 | 0 | CALL | 0 | 0 | 774.8 | FALSE | 0 | 0 |
| 2026-04-30 | 706 | 16.9 | CALL | 0 | 5 | 734.7 | FALSE | 0 | 0 |
| 2026-04-30 | 707 | 0 | CALL | 0 | 0 | 704.02 | FALSE | 0 | 0 |
| 2026-04-30 | 708 | 0 | CALL | 0 | 0 | 678.54 | FALSE | 0 | 0 |
| 2026-04-30 | 709 | 0 | CALL | 0 | 0 | 656.98 | FALSE | 0 | 0 |
| 2026-04-30 | 710 | 0 | CALL | 0 | 0 | 638.25 | FALSE | 0 | 0 |
| 2026-04-30 | 711 | 0 | CALL | 0 | 0 | 621.31 | FALSE | 0 | 0 |
| 2026-04-30 | 712 | 0 | CALL | 0 | 0 | 606.41 | FALSE | 0 | 0 |
| 2026-04-30 | 713 | 0 | CALL | 0 | 0 | 592.57 | FALSE | 0 | 0 |
| 2026-04-30 | 714 | 13.92 | CALL | 0 | 1 | 579.75 | FALSE | 0 | 0 |
| 2026-04-30 | 715 | 13.56 | CALL | 0 | 2 | 567.92 | FALSE | 0 | 0 |
| 2026-04-30 | 716 | 16.72 | CALL | 0 | 1 | 556.92 | FALSE | 0 | 0 |
| 2026-04-30 | 717 | 0 | CALL | 0 | 0 | 546.65 | FALSE | 0 | 0 |
| 2026-04-30 | 718 | 0 | CALL | 0 | 0 | 536.91 | FALSE | 0 | 0 |
| 2026-04-30 | 719 | 0 | CALL | 0 | 0 | 527.52 | FALSE | 0 | 0 |
| 2026-04-30 | 720 | 11.34 | CALL | 0 | 1 | 518.86 | FALSE | 0 | 0 |
| 2026-04-30 | 725 | 0 | CALL | 0 | 0 | 480.56 | FALSE | 0 | 0 |
| 2026-04-30 | 730 | 11.38 | CALL | 0 | 9 | 449.17 | FALSE | 0 | 0 |
| 2026-04-30 | 740 | 7.03 | CALL | 0 | 1 | 399.47 | FALSE | 0 | 0 |
| 2026-04-30 | 750 | 5.82 | CALL | 3 | 1 | 363.35 | FALSE | 5.82 | 0 |
| 2026-04-30 | 760 | 0 | CALL | 0 | 0 | 331.1 | FALSE | 0 | 0 |
| 2026-04-30 | 770 | 0 | CALL | 0 | 0 | 306.57 | FALSE | 0 | 0 |
| 2026-04-30 | 780 | 3.01 | CALL | 0 | 2 | 285.92 | FALSE | 0 | 0 |
| 2026-04-30 | 790 | 1.41 | CALL | 3 | 0 | 269.92 | FALSE | 1.41 | 0 |
| 2026-04-30 | 800 | 0.8 | CALL | 0 | 12 | 254.74 | FALSE | 0 | 0 |
| 2026-04-30 | 810 | 1.7 | CALL | 0 | 1 | 243.11 | FALSE | 0 | 0 |
| 2026-04-30 | 820 | 0.82 | CALL | 0 | 8 | 233 | FALSE | 0 | 0 |
| 2026-04-30 | 420 | 1.69 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 430 | 2.2 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 435 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 445 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 450 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 460 | 3.18 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 470 | 2.55 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 500 | 7.44 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 510 | 3.16 | PUT | 1 | 1 | 0 | TRUE | 3.16 | 0 |
| 2026-04-30 | 520 | 7.06 | PUT | 0 | 70 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 550 | 7.61 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 560 | 8.49 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 570 | 8.28 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 580 | 13.08 | PUT | 0 | 71 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 590 | 7.57 | PUT | 1 | 0 | 0 | TRUE | 7.57 | 0 |
| 2026-04-30 | 600 | 15.65 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 605 | 12.26 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 610 | 17.29 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 615 | 12.92 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 617 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 618 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 619 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 620 | 15.16 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 621 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 622 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 623 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 624 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 626 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 627 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 628 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 629 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 630 | 16.96 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 631 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 632 | 13.62 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 633 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 634 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 635 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 636 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 637 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 638 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 639 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 640 | 17.39 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 641 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 642 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 643 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 644 | 19.78 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 645 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 646 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 647 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 648 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 649 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 650 | 15.68 | PUT | 1 | 2 | 0 | TRUE | 15.68 | 0 |
| 2026-04-30 | 651 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 652 | 27.24 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 653 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 654 | 21.42 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 655 | 17.61 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 656 | 26.92 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 657 | 28.85 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 658 | 26.82 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 659 | 27.88 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 660 | 23.4 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 661 | 28.2 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 662 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 663 | 24.39 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 664 | 24.24 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 665 | 23.7 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 666 | 24.88 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 667 | 27.49 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 668 | 26.32 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 669 | 25.8 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 670 | 29 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 671 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 672 | 27.78 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 673 | 27.11 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 674 | 28.37 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 675 | 29.02 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 676 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 677 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 678 | 23.64 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 679 | 29.26 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 680 | 32.99 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 681 | 34.59 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 682 | 24.9 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 683 | 25.24 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 684 | 26.7 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 685 | 26.75 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 686 | 26.05 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 687 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 688 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 689 | 38.15 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 691 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 692 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 693 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 694 | 30.32 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 695 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 696 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 697 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 698 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 699 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 700 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 701 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 702 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 703 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 704 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 705 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 706 | 45.23 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 707 | 45.77 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 708 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 709 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 711 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 712 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 713 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 714 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 715 | 39.75 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 716 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 717 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 718 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 719 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 720 | 42.34 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 725 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 750 | 62.28 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 770 | 79.08 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-30 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 320 | 317.01 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 330 | 307.51 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 340 | 290.18 | CALL | 0 | 167 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 350 | 280.7 | CALL | 0 | 150 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 360 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 370 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 380 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 390 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 400 | 234 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 410 | 225.08 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 475 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 480 | 154.84 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 481 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 482 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 483 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 484 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 485 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 486 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 487 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 488 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 489 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 490 | 146.03 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 491 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 492 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 493 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 494 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 495 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 496 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 497 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 498 | 127.1 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 499 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 500 | 125.2 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 501 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 502 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 503 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 504 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 505 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 506 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 507 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 508 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 509 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 510 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 511 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 512 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 513 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 514 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 515 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 516 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 517 | 113.15 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 518 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 519 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 521 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 522 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 523 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 524 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 525 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 526 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 527 | 114.84 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 528 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 529 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 531 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 532 | 145.86 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 533 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 534 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 535 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 536 | 147.14 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 537 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 538 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 539 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 540 | 144.99 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 541 | 114.99 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 542 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 543 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 544 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 545 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 546 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 547 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 548 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 549 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 550 | 116.88 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 551 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 552 | 0 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 553 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 554 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 555 | 110.31 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 556 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 557 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 558 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 559 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 560 | 0 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 565 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 570 | 70.26 | CALL | 0 | 58 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 575 | 119.67 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 580 | 119.39 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 585 | 99.23 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 590 | 95.02 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 595 | 76.1 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 600 | 87.76 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 605 | 85.35 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 610 | 79.18 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 615 | 84.29 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 620 | 80.02 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 625 | 89.59 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 630 | 74.27 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 635 | 78.93 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 640 | 66.24 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 645 | 52.6 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 650 | 52.01 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 655 | 48.48 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 660 | 53 | CALL | 2 | 15 | 0 | FALSE | 53 | 0 |
| 2026-05-15 | 665 | 45.1 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 670 | 38.78 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 675 | 38.31 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 680 | 30.6 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 685 | 27.86 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 690 | 29.03 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 695 | 25.46 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 700 | 26.08 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 705 | 25.46 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-05-15 | 710 | 18.65 | CALL | 0 | 2 | 704.55 | FALSE | 0 | 0 |
| 2026-05-15 | 715 | 0 | CALL | 0 | 0 | 597.6 | FALSE | 0 | 0 |
| 2026-05-15 | 720 | 13.04 | CALL | 0 | 12 | 536.82 | FALSE | 0 | 0 |
| 2026-05-15 | 730 | 11.98 | CALL | 0 | 35 | 458.15 | FALSE | 0 | 0 |
| 2026-05-15 | 740 | 6.93 | CALL | 0 | 25 | 405.42 | FALSE | 0 | 0 |
| 2026-05-15 | 750 | 6.93 | CALL | 0 | 19 | 365.45 | FALSE | 0 | 0 |
| 2026-05-15 | 320 | 0.93 | PUT | 0 | 53 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 330 | 1.08 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 340 | 1.33 | PUT | 0 | 158 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 350 | 1.55 | PUT | 0 | 150 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 360 | 1.8 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 370 | 1.85 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 380 | 1.4 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 390 | 2.2 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 400 | 2.03 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 410 | 1.82 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 420 | 2.23 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 430 | 3.2 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 440 | 2.64 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 450 | 3.55 | PUT | 0 | 142 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 460 | 2.52 | PUT | 0 | 116 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 470 | 4.85 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 475 | 4.73 | PUT | 0 | 57 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 480 | 2.88 | PUT | 209 | 1678 | 0 | TRUE | 2.88 | 0 |
| 2026-05-15 | 481 | 3.65 | PUT | 0 | 220 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 482 | 0 | PUT | 0 | 116 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 483 | 0 | PUT | 0 | 90 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 484 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 485 | 8.1 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 486 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 487 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 488 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 489 | 4.25 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 4.92 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 491 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 492 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 493 | 3.98 | PUT | 0 | 129 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 494 | 3.24 | PUT | 29 | 350 | 0 | TRUE | -0.26 | -0.07 |
| 2026-05-15 | 495 | 12.77 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 496 | 0 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 497 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 498 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 499 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 3.42 | PUT | 28 | 900 | 0 | TRUE | 3.42 | 0 |
| 2026-05-15 | 501 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 502 | 4.7 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 503 | 5.17 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 504 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 505 | 4.93 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 506 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 507 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 508 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 509 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 510 | 5.26 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 511 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 512 | 13.17 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 513 | 4.3 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 514 | 4.36 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 515 | 5.52 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 516 | 13.39 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 517 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 518 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 519 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 7.11 | PUT | 0 | 66 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 521 | 14.11 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 522 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 523 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 524 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 525 | 4.55 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 526 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 527 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 528 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 529 | 12.25 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 530 | 6.1 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 531 | 7.82 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 532 | 6.45 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 533 | 22.19 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 534 | 5.31 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 535 | 6.72 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 536 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 537 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 538 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 539 | 13.49 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 6.52 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 541 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 542 | 12.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 543 | 13.01 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 544 | 7.22 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 545 | 5.57 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 546 | 7.01 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 547 | 10 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 548 | 6.55 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 549 | 7.57 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 550 | 8.9 | PUT | 0 | 68 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 551 | 7.72 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 552 | 7.82 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 553 | 7.89 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 554 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 555 | 10.29 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 556 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 557 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 558 | 9.75 | PUT | 0 | 25 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 559 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 9.71 | PUT | 0 | 129 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 565 | 11.43 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 570 | 7.81 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 575 | 12.2 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 580 | 7.61 | PUT | 3 | 20 | 0 | TRUE | 7.61 | 0 |
| 2026-05-15 | 585 | 13.01 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 590 | 8.55 | PUT | 3 | 32 | 0 | TRUE | -0.29 | -0.03 |
| 2026-05-15 | 595 | 8.99 | PUT | 1 | 7 | 0 | TRUE | 8.99 | 0 |
| 2026-05-15 | 600 | 9.46 | PUT | 1 | 64 | 0 | TRUE | -0.44 | -0.04 |
| 2026-05-15 | 605 | 17.79 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 610 | 16.51 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 615 | 24 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 620 | 17.68 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 625 | 19.64 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 630 | 14.25 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 635 | 16.38 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 640 | 23.81 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 645 | 25.62 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 650 | 21.71 | PUT | 0 | 56 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 655 | 28.39 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 660 | 19.28 | PUT | 2 | 24 | 0 | TRUE | 19.28 | 0 |
| 2026-05-15 | 665 | 26.69 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 670 | 24.45 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 675 | 23.67 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 680 | 24.85 | PUT | 3 | 32 | 0 | TRUE | -0.33 | -0.01 |
| 2026-05-15 | 685 | 26.45 | PUT | 1 | 54 | 0 | TRUE | 26.45 | 0 |
| 2026-05-15 | 690 | 38.83 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 695 | 41.52 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 700 | 45.94 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 705 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 710 | 48.86 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 715 | 39.45 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 720 | 44.28 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 730 | 61.05 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 740 | 55.39 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 750 | 61.94 | PUT | 1 | 3 | 0 | TRUE | -0.78 | -0.01 |
| 2026-06-18 | 15 | 0 | CALL | 0 | 0 | 50.32 | TRUE | 0 | 0 |
| 2026-06-18 | 16 | 0 | CALL | 0 | 0 | 51.42 | TRUE | 0 | 0 |
| 2026-06-18 | 17 | 0 | CALL | 0 | 0 | 50.95 | TRUE | 0 | 0 |
| 2026-06-18 | 18 | 0 | CALL | 0 | 0 | 43.25 | TRUE | 0 | 0 |
| 2026-06-18 | 19 | 0 | CALL | 0 | 0 | 45.28 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 0 | CALL | 0 | 0 | 45.76 | TRUE | 0 | 0 |
| 2026-06-18 | 21 | 0 | CALL | 0 | 0 | 38.18 | TRUE | 0 | 0 |
| 2026-06-18 | 22 | 2.95 | CALL | 0 | 3 | 37.4 | TRUE | 0 | 0 |
| 2026-06-18 | 23 | 3.2 | CALL | 1 | 13 | 38.05 | TRUE | 0.1 | 0.03 |
| 2026-06-18 | 24 | 0 | CALL | 0 | 0 | 35.54 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 3.63 | CALL | 0 | 1 | 35.15 | FALSE | 0 | 0 |
| 2026-06-18 | 26 | 1.4 | CALL | 0 | 1 | 35 | FALSE | 0 | 0 |
| 2026-06-18 | 27 | 0 | CALL | 0 | 0 | 35.15 | FALSE | 0 | 0 |
| 2026-06-18 | 28 | 0 | CALL | 0 | 0 | 35.34 | FALSE | 0 | 0 |
| 2026-06-18 | 29 | 1.35 | CALL | 0 | 0 | 39.4 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 0 | CALL | 0 | 0 | 47.27 | FALSE | 0 | 0 |
| 2026-06-18 | 31 | 0 | CALL | 0 | 0 | 41.58 | FALSE | 0 | 0 |
| 2026-06-18 | 32 | 0 | CALL | 0 | 0 | 57.23 | FALSE | 0 | 0 |
| 2026-06-18 | 33 | 0 | CALL | 0 | 0 | 47.62 | FALSE | 0 | 0 |
| 2026-06-18 | 34 | 0 | CALL | 0 | 0 | 66.17 | FALSE | 0 | 0 |
| 2026-06-18 | 35 | 0 | CALL | 0 | 0 | 62.16 | FALSE | 0 | 0 |
| 2026-06-18 | 245 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 339.37 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 289.8 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 253 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 360 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 370 | 261.76 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 269.69 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 246.98 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 244.13 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 225 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 460 | 174.23 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 181.85 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 162.5 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 485 | 151.13 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 146.49 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 493 | 151.62 | CALL | 0 | 502 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 494 | 150.73 | CALL | 0 | 500 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 495 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 496 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 497 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 498 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 499 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 204.62 | CALL | 0 | 149 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 501 | 149 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 502 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 503 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 504 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 505 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 506 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 507 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 508 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 509 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 510 | 143 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 511 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 512 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 513 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 514 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 515 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 516 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 517 | 178.78 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 518 | 158.47 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 519 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 140.66 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 521 | 127.27 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 522 | 126.41 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 523 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 524 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 525 | 159 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 526 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 527 | 0 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 528 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 529 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 530 | 160.63 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 531 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 532 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 533 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 534 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 535 | 99.5 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 536 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 537 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 538 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 539 | 120 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 128.97 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 541 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 542 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 543 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 544 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 545 | 105.28 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 546 | 141.59 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 547 | 146.18 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 548 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 549 | 0 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 550 | 132.61 | CALL | 0 | 111 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 551 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 552 | 134.48 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 553 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 554 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 555 | 134.04 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 556 | 71.45 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 557 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 558 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 559 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 129.82 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 561 | 86.36 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 562 | 94.04 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 563 | 0 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 564 | 126.48 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 565 | 130.75 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 566 | 88.27 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 567 | 92.2 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 568 | 84.39 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 569 | 89.98 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 570 | 123.78 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 571 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 572 | 122.6 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 573 | 0 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 574 | 79.55 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 575 | 136.2 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 580 | 111.88 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 585 | 101.61 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 590 | 104.6 | CALL | 0 | 39 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 595 | 99.6 | CALL | 0 | 129 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 105.5 | CALL | 1 | 318 | 0 | FALSE | 105.5 | 0 |
| 2026-06-18 | 605 | 104.4 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 610 | 87.57 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 615 | 96.03 | CALL | 0 | 48 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 620 | 77.16 | CALL | 0 | 33 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 625 | 79.31 | CALL | 0 | 41 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 630 | 73.78 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 635 | 77.1 | CALL | 1 | 8 | 0 | FALSE | 77.1 | 0 |
| 2026-06-18 | 640 | 59.38 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 645 | 77.33 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 650 | 62.45 | CALL | 0 | 572 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 655 | 61.89 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 660 | 47.88 | CALL | 0 | 509 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 665 | 51.64 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 670 | 42.58 | CALL | 0 | 96 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 675 | 39.39 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 41.27 | CALL | 0 | 180 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 685 | 31 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 690 | 29.38 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 695 | 33.12 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 700 | 30.24 | CALL | 0 | 246 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 705 | 25.8 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 710 | 23.92 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2026-06-18 | 715 | 22.9 | CALL | 4 | 10 | 961.12 | FALSE | 1.39 | 0.06 |
| 2026-06-18 | 720 | 15.91 | CALL | 0 | 51 | 607.25 | FALSE | 0 | 0 |
| 2026-06-18 | 730 | 15.27 | CALL | 0 | 48 | 483.45 | FALSE | 0 | 0 |
| 2026-06-18 | 740 | 10.09 | CALL | 0 | 191 | 418.31 | FALSE | 0 | 0 |
| 2026-06-18 | 750 | 7.95 | CALL | 0 | 239 | 373.33 | FALSE | 0 | 0 |
| 2026-06-18 | 760 | 9.17 | CALL | 0 | 98 | 339.54 | FALSE | 0 | 0 |
| 2026-06-18 | 770 | 5.6 | CALL | 25 | 42 | 311.73 | FALSE | 5.6 | 0 |
| 2026-06-18 | 780 | 3.85 | CALL | 0 | 75 | 289.64 | FALSE | 0 | 0 |
| 2026-06-18 | 790 | 2.89 | CALL | 0 | 20 | 270.57 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 2.11 | CALL | 0 | 147 | 254.67 | FALSE | 0 | 0 |
| 2026-06-18 | 810 | 1.1 | CALL | 0 | 142 | 241.35 | FALSE | 0 | 0 |
| 2026-06-18 | 815 | 1.3 | CALL | 0 | 17 | 235.19 | FALSE | 0 | 0 |
| 2026-06-18 | 820 | 1.15 | CALL | 0 | 10 | 229.48 | FALSE | 0 | 0 |
| 2026-06-18 | 825 | 1.7 | CALL | 0 | 0 | 224.17 | FALSE | 0 | 0 |
| 2026-06-18 | 830 | 1.69 | CALL | 0 | 3 | 219.22 | FALSE | 0 | 0 |
| 2026-06-18 | 835 | 0.64 | CALL | 0 | 6 | 214.74 | FALSE | 0 | 0 |
| 2026-06-18 | 840 | 1.19 | CALL | 0 | 9 | 210.44 | FALSE | 0 | 0 |
| 2026-06-18 | 845 | 0 | CALL | 0 | 0 | 206.63 | FALSE | 0 | 0 |
| 2026-06-18 | 850 | 0.45 | CALL | 0 | 140 | 203.22 | FALSE | 0 | 0 |
| 2026-06-18 | 855 | 0.58 | CALL | 0 | 6 | 199.74 | FALSE | 0 | 0 |
| 2026-06-18 | 860 | 0.77 | CALL | 0 | 3 | 196.51 | FALSE | 0 | 0 |
| 2026-06-18 | 865 | 0.35 | CALL | 0 | 310 | 193.27 | FALSE | 0 | 0 |
| 2026-06-18 | 870 | 0.28 | CALL | 0 | 763 | 190.43 | FALSE | 0 | 0 |
| 2026-06-18 | 15 | 0.4 | PUT | 0 | 1 | 74.88 | FALSE | 0 | 0 |
| 2026-06-18 | 16 | 0.45 | PUT | 0 | 1 | 75.14 | FALSE | 0 | 0 |
| 2026-06-18 | 17 | 0 | PUT | 0 | 0 | 73.36 | FALSE | 0 | 0 |
| 2026-06-18 | 18 | 0.75 | PUT | 0 | 2 | 54.62 | FALSE | 0 | 0 |
| 2026-06-18 | 19 | 0.8 | PUT | 0 | 1 | 44.49 | FALSE | 0 | 0 |
| 2026-06-18 | 20 | 0 | PUT | 0 | 0 | 39.04 | FALSE | 0 | 0 |
| 2026-06-18 | 21 | 0 | PUT | 0 | 0 | 37.67 | FALSE | 0 | 0 |
| 2026-06-18 | 22 | 0 | PUT | 0 | 0 | 36.33 | FALSE | 0 | 0 |
| 2026-06-18 | 23 | 1.75 | PUT | 0 | 1 | 35.69 | FALSE | 0 | 0 |
| 2026-06-18 | 24 | 0 | PUT | 0 | 0 | 34.5 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 0 | PUT | 0 | 0 | 34.56 | TRUE | 0 | 0 |
| 2026-06-18 | 26 | 0 | PUT | 0 | 0 | 34.41 | TRUE | 0 | 0 |
| 2026-06-18 | 27 | 5.26 | PUT | 0 | 200 | 34.51 | TRUE | 0 | 0 |
| 2026-06-18 | 28 | 6 | PUT | 0 | 150 | 33.71 | TRUE | 0 | 0 |
| 2026-06-18 | 29 | 0 | PUT | 0 | 0 | 37.41 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 0 | PUT | 0 | 0 | 30.14 | TRUE | 0 | 0 |
| 2026-06-18 | 31 | 0 | PUT | 0 | 0 | 34.39 | TRUE | 0 | 0 |
| 2026-06-18 | 32 | 0 | PUT | 0 | 0 | 34.08 | TRUE | 0 | 0 |
| 2026-06-18 | 33 | 0 | PUT | 0 | 0 | 38.28 | TRUE | 0 | 0 |
| 2026-06-18 | 34 | 0 | PUT | 0 | 0 | 39 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 0 | PUT | 0 | 0 | 41.3 | TRUE | 0 | 0 |
| 2026-06-18 | 245 | 0.79 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 1.24 | PUT | 0 | 99 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 1.34 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 1.51 | PUT | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 1.55 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 1.7 | PUT | 0 | 62 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 1.78 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 2.15 | PUT | 0 | 136 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 2.23 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 2.31 | PUT | 0 | 346 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 2.79 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 3.25 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 3.45 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 3.26 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 3.5 | PUT | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 4.19 | PUT | 0 | 95 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 4.04 | PUT | 0 | 44 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 485 | 5.3 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 7.09 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 493 | 8.66 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 494 | 9.67 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 495 | 7.1 | PUT | 0 | 56 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 496 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 497 | 13.53 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 498 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 499 | 6.11 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 4.77 | PUT | 0 | 181 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 501 | 10.64 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 502 | 7.35 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 503 | 13.7 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 504 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 505 | 8.19 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 506 | 0 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 507 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 508 | 13.58 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 509 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 510 | 7.35 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 511 | 5.43 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 512 | 11.77 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 513 | 7.77 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 514 | 0 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 515 | 11.71 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 516 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 517 | 12.35 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 518 | 8.17 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 519 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 6.48 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 521 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 522 | 6.1 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 523 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 524 | 8.79 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 525 | 6.31 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 526 | 11.09 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 527 | 8.43 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 528 | 8.49 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 529 | 8.34 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 530 | 9.5 | PUT | 0 | 172 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 531 | 7.46 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 532 | 7.52 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 533 | 8.14 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 534 | 8.2 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 535 | 10.12 | PUT | 0 | 128 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 536 | 8.98 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 537 | 7.79 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 538 | 7.59 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 539 | 7.65 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 7.06 | PUT | 0 | 333 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 541 | 9.55 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 542 | 6.66 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 543 | 7.75 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 544 | 7.81 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 545 | 7.52 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 546 | 7.58 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 547 | 11.01 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 548 | 0 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 549 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 550 | 8.1 | PUT | 0 | 433 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 551 | 9.2 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 552 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 553 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 554 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 555 | 9.06 | PUT | 0 | 255 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 556 | 28.62 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 557 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 558 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 559 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 8 | PUT | 0 | 111 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 561 | 12.3 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 562 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 563 | 0 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 564 | 8.9 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 565 | 9.97 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 566 | 8.8 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 567 | 20 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 568 | 25.58 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 569 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 570 | 9.75 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 571 | 9.67 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 572 | 14.47 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 573 | 26.5 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 574 | 9.96 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 575 | 11.23 | PUT | 0 | 99 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 15.01 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 585 | 13.7 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 590 | 14.95 | PUT | 0 | 276 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 595 | 14.33 | PUT | 0 | 378 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 17.35 | PUT | 0 | 610 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 605 | 13.12 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 610 | 12.7 | PUT | 5 | 4285 | 0 | TRUE | -1.1 | -0.08 |
| 2026-06-18 | 615 | 21.15 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 15.52 | PUT | 0 | 383 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 625 | 19.11 | PUT | 0 | 338 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 630 | 17.03 | PUT | 0 | 206 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 635 | 19.7 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 18.14 | PUT | 0 | 255 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 645 | 19.14 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 20.24 | PUT | 0 | 714 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 655 | 27.41 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 22.21 | PUT | 3 | 61 | 0 | TRUE | -0.34 | -0.02 |
| 2026-06-18 | 665 | 23.88 | PUT | 0 | 33 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 670 | 24.05 | PUT | 2 | 42 | 0 | TRUE | -1.55 | -0.06 |
| 2026-06-18 | 675 | 26.75 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 34.06 | PUT | 0 | 50 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 685 | 40.5 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 34.34 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 695 | 36.33 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 34.36 | PUT | 4 | 25 | 0 | TRUE | 34.36 | 0 |
| 2026-06-18 | 705 | 46.48 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 710 | 53.45 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 715 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 58.29 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 730 | 64.74 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 66.6 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 750 | 75.7 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 65.42 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 770 | 139.01 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 0 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 790 | 103.38 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 100.65 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 810 | 151.29 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 815 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 198.21 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 825 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 830 | 141.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 835 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 845 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 850 | 216.71 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 855 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 865 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 360 | 299.99 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 370 | 290.98 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 380 | 281 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 390 | 272 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 400 | 260.9 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 420 | 242.08 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 460 | 215.22 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 500 | 161.93 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 510 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 520 | 133.01 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 530 | 126.1 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 535 | 124.69 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 541 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 542 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 543 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 544 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 545 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 546 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 547 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 548 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 549 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 550 | 120.56 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 551 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 552 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 553 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 554 | 109.76 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 555 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 556 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 557 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 558 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 559 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 560 | 136.02 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 561 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 562 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 563 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 564 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 565 | 99.59 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 566 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 567 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 568 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 569 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 570 | 108.36 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 571 | 95.78 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 572 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 573 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 574 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 575 | 100.34 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 576 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 577 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 578 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 579 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 580 | 96.34 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 581 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 582 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 583 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 584 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 585 | 95.71 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 586 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 587 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 588 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 589 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 590 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 591 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 592 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 593 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 594 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 595 | 95.68 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 596 | 87.64 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 597 | 56.8 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 598 | 61.89 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 599 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 600 | 108.29 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 601 | 80.07 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 602 | 115.5 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 603 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 604 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 605 | 98.06 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 606 | 78.57 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 607 | 57.83 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 608 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 609 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 610 | 86.39 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 611 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 612 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 613 | 97.59 | CALL | 1 | 2 | 0 | FALSE | 97.59 | 0 |
| 2026-07-17 | 614 | 57.36 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 615 | 94.87 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 616 | 64.86 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 617 | 56.8 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 618 | 90.93 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 619 | 54.6 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 620 | 93.27 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 621 | 85.58 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 622 | 84.79 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 623 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 624 | 66 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 625 | 92.44 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 626 | 57.8 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 627 | 58.05 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 628 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 629 | 50.15 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 630 | 88.19 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 635 | 64.86 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 640 | 64 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 645 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 650 | 59.88 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 655 | 62.27 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 660 | 55.99 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 665 | 49.09 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 670 | 49.35 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 675 | 59.03 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 680 | 37.8 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 685 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 690 | 37.2 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 695 | 25.86 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 700 | 27.84 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 705 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 710 | 23.89 | CALL | 0 | 58 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 715 | 26.34 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 720 | 19.69 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-07-17 | 730 | 0 | CALL | 0 | 0 | 524.59 | FALSE | 0 | 0 |
| 2026-07-17 | 740 | 14.46 | CALL | 0 | 3 | 436.36 | FALSE | 0 | 0 |
| 2026-07-17 | 750 | 12.08 | CALL | 0 | 17 | 383.81 | FALSE | 0 | 0 |
| 2026-07-17 | 760 | 9.47 | CALL | 0 | 22 | 345.95 | FALSE | 0 | 0 |
| 2026-07-17 | 770 | 6.4 | CALL | 0 | 5 | 316.7 | FALSE | 0 | 0 |
| 2026-07-17 | 780 | 7.03 | CALL | 0 | 24 | 292.87 | FALSE | 0 | 0 |
| 2026-07-17 | 790 | 4.45 | CALL | 0 | 141 | 273.24 | FALSE | 0 | 0 |
| 2026-07-17 | 800 | 2.7 | CALL | 0 | 6 | 256.36 | FALSE | 0 | 0 |
| 2026-07-17 | 810 | 2.25 | CALL | 0 | 4 | 242.12 | FALSE | 0 | 0 |
| 2026-07-17 | 820 | 0 | CALL | 0 | 0 | 230 | FALSE | 0 | 0 |
| 2026-07-17 | 830 | 0 | CALL | 0 | 0 | 219.32 | FALSE | 0 | 0 |
| 2026-07-17 | 840 | 0 | CALL | 0 | 0 | 210.05 | FALSE | 0 | 0 |
| 2026-07-17 | 850 | 0.72 | CALL | 0 | 0 | 201.75 | FALSE | 0 | 0 |
| 2026-07-17 | 860 | 1.16 | CALL | 0 | 2 | 194.46 | FALSE | 0 | 0 |
| 2026-07-17 | 870 | 0 | CALL | 0 | 0 | 187.86 | FALSE | 0 | 0 |
| 2026-07-17 | 880 | 0 | CALL | 0 | 0 | 182.25 | FALSE | 0 | 0 |
| 2026-07-17 | 890 | 0 | CALL | 0 | 0 | 177.63 | FALSE | 0 | 0 |
| 2026-07-17 | 900 | 0 | CALL | 0 | 0 | 172.9 | FALSE | 0 | 0 |
| 2026-07-17 | 910 | 0.24 | CALL | 0 | 1 | 169.21 | FALSE | 0 | 0 |
| 2026-07-17 | 360 | 1.73 | PUT | 0 | 102 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 370 | 2.83 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 380 | 2.13 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 390 | 3.45 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 400 | 2.26 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 410 | 2.71 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 420 | 4.1 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 430 | 4.14 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 440 | 4.03 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 450 | 5.58 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 460 | 4 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 470 | 4.92 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 480 | 5.59 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 490 | 6.2 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 5.2 | PUT | 0 | 76 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 510 | 7.37 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 10 | PUT | 0 | 1564 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 530 | 11.37 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 535 | 9.01 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 7.54 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 541 | 9.35 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 542 | 9.05 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 543 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 544 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 545 | 7.68 | PUT | 1 | 37 | 0 | TRUE | 7.68 | 0 |
| 2026-07-17 | 546 | 10 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 547 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 548 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 549 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 550 | 10.37 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 551 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 552 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 553 | 15.97 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 554 | 16.1 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 555 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 556 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 557 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 558 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 559 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 560 | 13.05 | PUT | 0 | 57 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 561 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 562 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 563 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 564 | 15.56 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 565 | 13.11 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 566 | 13.97 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 567 | 18.57 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 568 | 17.76 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 569 | 15.45 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 570 | 12.95 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 571 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 572 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 573 | 17.5 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 574 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 575 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 576 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 577 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 578 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 579 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 580 | 12.18 | PUT | 0 | 1502 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 581 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 582 | 12.53 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 583 | 22.68 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 584 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 585 | 17.6 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 586 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 587 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 588 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 589 | 12.94 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 590 | 17.9 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 591 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 592 | 19.1 | PUT | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 593 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 594 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 595 | 16.5 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 596 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 597 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 598 | 24.57 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 599 | 16.54 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 13.59 | PUT | 0 | 90 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 601 | 19.78 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 602 | 19.98 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 603 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 604 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 605 | 20.8 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 606 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 607 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 608 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 609 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 610 | 22 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 611 | 20.9 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 612 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 613 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 614 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 615 | 19.27 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 616 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 617 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 618 | 17.56 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 619 | 20.02 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 20.56 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 621 | 17.77 | PUT | 0 | 98 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 622 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 623 | 19.8 | PUT | 0 | 86 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 624 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 625 | 18.28 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 626 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 627 | 17.85 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 628 | 24.99 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 629 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 630 | 18.4 | PUT | 0 | 94 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 635 | 21.7 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 27.9 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 645 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 650 | 23.07 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 655 | 30.24 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 33.23 | PUT | 0 | 80 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 665 | 34.82 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 670 | 32.99 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 675 | 34.66 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 29.37 | PUT | 1 | 15 | 0 | TRUE | -0.93 | -0.03 |
| 2026-07-17 | 685 | 30.94 | PUT | 1 | 2 | 0 | TRUE | 30.94 | 0 |
| 2026-07-17 | 690 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 695 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 49.34 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 705 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 710 | 45.46 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 715 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 720 | 46.25 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 730 | 70.99 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 740 | 64.44 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 750 | 63.95 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 760 | 67.96 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 770 | 76.7 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 850 | 150.05 | PUT | 1 | 2 | 0 | TRUE | 150.05 | 0 |
| 2026-07-17 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 380 | 303.45 | CALL | 0 | 53 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 390 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 400 | 274 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 450 | 217.32 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 470 | 198.71 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 500 | 170.27 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 510 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 530 | 165.15 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 540 | 128.51 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 550 | 154.65 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 555 | 143.7 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 563 | 127.98 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 564 | 127.16 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 565 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 566 | 120.15 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 567 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 568 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 569 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 570 | 109.5 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 571 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 572 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 573 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 574 | 106.43 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 575 | 126.19 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 576 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 577 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 578 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 579 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 580 | 101.5 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 581 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 582 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 583 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 584 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 585 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 586 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 587 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 588 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 589 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 590 | 113.66 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 591 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 592 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 593 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 594 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 595 | 105.2 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 596 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 597 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 598 | 96.84 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 599 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 600 | 80.72 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 601 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 602 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 603 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 604 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 605 | 102.13 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 606 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 607 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 608 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 609 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 610 | 98.16 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 611 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 612 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 613 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 614 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 615 | 95.19 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 616 | 103.97 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 617 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 618 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 619 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 620 | 101.45 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 621 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 622 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 623 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 624 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 625 | 95.61 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 626 | 57.4 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 627 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 628 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 629 | 58.9 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 630 | 91.72 | CALL | 0 | 25 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 631 | 60.37 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 632 | 60.99 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 633 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 634 | 55.94 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 635 | 83.94 | CALL | 1 | 14 | 0 | FALSE | 83.94 | 0 |
| 2026-08-21 | 636 | 69.63 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 637 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 638 | 54.47 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 639 | 59 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 640 | 84.27 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 641 | 79 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 642 | 54.11 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 643 | 49.3 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 644 | 59.89 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 645 | 66.1 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 646 | 71.99 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 647 | 59.66 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 648 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 649 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 650 | 69.36 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 651 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 652 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 653 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 654 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 655 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 656 | 55.61 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 660 | 53.48 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 665 | 60.49 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 670 | 55.86 | CALL | 0 | 37 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 675 | 49.76 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 680 | 47.3 | CALL | 0 | 22 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 685 | 48.1 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 690 | 32.43 | CALL | 0 | 75 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 695 | 48.89 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 700 | 35.32 | CALL | 0 | 283 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 705 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 710 | 35.18 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 715 | 21.33 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 720 | 34.92 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 730 | 15.58 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2026-08-21 | 740 | 14.52 | CALL | 0 | 55 | 478.45 | FALSE | 0 | 0 |
| 2026-08-21 | 750 | 15.1 | CALL | 1 | 8 | 405.17 | FALSE | 0.4 | 0.03 |
| 2026-08-21 | 760 | 14.28 | CALL | 0 | 0 | 359.65 | FALSE | 0 | 0 |
| 2026-08-21 | 770 | 11.51 | CALL | 0 | 2 | 326.37 | FALSE | 0 | 0 |
| 2026-08-21 | 780 | 5.8 | CALL | 0 | 3 | 300.26 | FALSE | 0 | 0 |
| 2026-08-21 | 790 | 7.28 | CALL | 0 | 2 | 279.12 | FALSE | 0 | 0 |
| 2026-08-21 | 800 | 4.7 | CALL | 0 | 9 | 261.07 | FALSE | 0 | 0 |
| 2026-08-21 | 810 | 4.75 | CALL | 0 | 2 | 245.82 | FALSE | 0 | 0 |
| 2026-08-21 | 820 | 2 | CALL | 0 | 1 | 232.66 | FALSE | 0 | 0 |
| 2026-08-21 | 830 | 3 | CALL | 0 | 7 | 221.39 | FALSE | 0 | 0 |
| 2026-08-21 | 840 | 2.29 | CALL | 0 | 0 | 211.42 | FALSE | 0 | 0 |
| 2026-08-21 | 850 | 2.51 | CALL | 0 | 0 | 202.65 | FALSE | 0 | 0 |
| 2026-08-21 | 860 | 2.05 | CALL | 0 | 4 | 194.78 | FALSE | 0 | 0 |
| 2026-08-21 | 870 | 0 | CALL | 0 | 0 | 187.62 | FALSE | 0 | 0 |
| 2026-08-21 | 880 | 1.15 | CALL | 0 | 1 | 181.46 | FALSE | 0 | 0 |
| 2026-08-21 | 890 | 0 | CALL | 0 | 0 | 175.98 | FALSE | 0 | 0 |
| 2026-08-21 | 900 | 0 | CALL | 0 | 0 | 171.08 | FALSE | 0 | 0 |
| 2026-08-21 | 910 | 0.62 | CALL | 0 | 2 | 166.87 | FALSE | 0 | 0 |
| 2026-08-21 | 380 | 2.62 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 390 | 3.28 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 400 | 4.22 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 410 | 3.3 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 420 | 5.63 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 430 | 4.43 | PUT | 0 | 177 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 440 | 4.65 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 450 | 5.05 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 460 | 5.31 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 470 | 6.76 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 480 | 9.62 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 490 | 7.08 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 500 | 6.25 | PUT | 2 | 20 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 510 | 10.46 | PUT | 0 | 63 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 520 | 10.75 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 530 | 8.3 | PUT | 0 | 53 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 10.95 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 550 | 13.7 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 555 | 12.95 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 12.54 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 563 | 13.68 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 564 | 13.79 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 565 | 19.24 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 566 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 567 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 568 | 19.03 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 569 | 16.85 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 570 | 13.03 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 571 | 16.55 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 572 | 16.69 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 573 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 574 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 575 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 576 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 577 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 578 | 16.53 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 579 | 16.24 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 15.71 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 581 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 582 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 583 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 584 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 585 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 586 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 587 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 588 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 589 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 590 | 17.17 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 591 | 17.31 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 592 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 593 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 594 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 596 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 597 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 598 | 16.55 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 599 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 19.53 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 601 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 602 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 603 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 604 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 605 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 606 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 607 | 24.71 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 608 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 609 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 611 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 612 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 613 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 614 | 25.06 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 615 | 20.5 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 616 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 617 | 18.11 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 618 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 619 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 620 | 26.03 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 621 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 622 | 34 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 623 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 624 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 625 | 34.7 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 626 | 31.92 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 627 | 26.46 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 628 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 629 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 630 | 26 | PUT | 0 | 123 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 631 | 33.35 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 632 | 33.22 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 633 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 634 | 29.56 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 635 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 636 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 637 | 33.54 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 638 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 639 | 30.9 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 640 | 22.31 | PUT | 0 | 108 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 641 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 642 | 31.7 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 643 | 32.07 | PUT | 0 | 59 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 644 | 30.96 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 645 | 29.4 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 646 | 28.13 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 647 | 33.14 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 648 | 26.8 | PUT | 0 | 72 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 649 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 650 | 26.85 | PUT | 0 | 452 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 651 | 34.1 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 652 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 653 | 32 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 654 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 655 | 26.18 | PUT | 0 | 48 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 656 | 35.59 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 660 | 35.91 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 665 | 36.9 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 670 | 33.75 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 675 | 35.27 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 41.84 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 685 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 690 | 47.68 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 695 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 700 | 39.75 | PUT | 0 | 94 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 705 | 41.78 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 710 | 51.25 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 715 | 47.89 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 720 | 67.3 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 730 | 72.37 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 740 | 73.43 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 760 | 84.26 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 800 | 100.17 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 305 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 315 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 325 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 335 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 345 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 355 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 360 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 365 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 290.67 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 375 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 274.32 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 385 | 287.15 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 390 | 287 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 395 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 405 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 415 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 425 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 435 | 218.65 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 445 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 455 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 465 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 475 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 178.66 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 485 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 495 | 175.29 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 193.4 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 510 | 187.58 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 530 | 157.69 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 535 | 153.41 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 541 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 542 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 543 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 544 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 545 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 546 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 547 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 548 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 549 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 550 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 551 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 552 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 553 | 138.39 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 554 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 555 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 556 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 557 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 558 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 559 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 157.69 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 561 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 562 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 563 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 564 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 565 | 122.98 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 566 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 567 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 568 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 569 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 570 | 144.63 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 571 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 572 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 573 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 574 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 575 | 135.73 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 576 | 140.32 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 577 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 578 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 579 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 114 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 581 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 582 | 124.97 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 583 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 584 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 585 | 123.4 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 586 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 587 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 588 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 589 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 590 | 107 | CALL | 0 | 44 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 591 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 592 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 593 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 594 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 595 | 101.23 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 596 | 61.4 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 597 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 598 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 599 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 105 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 601 | 58.23 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 602 | 103.97 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 603 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 604 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 605 | 111.4 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 606 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 607 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 608 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 609 | 95 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 610 | 107.45 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 611 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 612 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 613 | 77.31 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 614 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 615 | 110.21 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 616 | 100.83 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 617 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 618 | 59.89 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 619 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 98.41 | CALL | 1 | 289 | 0 | FALSE | 98.41 | 0 |
| 2026-09-18 | 621 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 622 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 623 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 624 | 91.8 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 625 | 104.11 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 626 | 89.76 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 627 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 628 | 73.03 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 629 | 67.07 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 630 | 90.97 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 635 | 83.64 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 640 | 86.9 | CALL | 0 | 59 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 645 | 66.98 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 650 | 74.1 | CALL | 0 | 101 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 655 | 66.97 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 660 | 56.8 | CALL | 0 | 78 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 665 | 60.13 | CALL | 0 | 58 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 670 | 61.25 | CALL | 1 | 34 | 0 | FALSE | 61.25 | 0 |
| 2026-09-18 | 675 | 56.41 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 54.75 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 685 | 51.59 | CALL | 0 | 50 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 690 | 55.21 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 695 | 50.2 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 700 | 40.69 | CALL | 0 | 38 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 705 | 42.55 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 710 | 35.55 | CALL | 2 | 4 | 0 | FALSE | -0.07 | -0 |
| 2026-09-18 | 715 | 32.95 | CALL | 2 | 26 | 0 | FALSE | 32.95 | 0 |
| 2026-09-18 | 720 | 30.32 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 725 | 32.4 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 735 | 18.73 | CALL | 0 | 35 | 0 | FALSE | 0 | 0 |
| 2026-09-18 | 745 | 17.2 | CALL | 0 | 6 | 474.74 | FALSE | 0 | 0 |
| 2026-09-18 | 750 | 13.98 | CALL | 0 | 36 | 430.03 | FALSE | 0 | 0 |
| 2026-09-18 | 755 | 17.5 | CALL | 0 | 3 | 398.27 | FALSE | 0 | 0 |
| 2026-09-18 | 760 | 0 | CALL | 0 | 0 | 373.46 | FALSE | 0 | 0 |
| 2026-09-18 | 765 | 14.97 | CALL | 0 | 3 | 352.99 | FALSE | 0 | 0 |
| 2026-09-18 | 770 | 15.44 | CALL | 0 | 1 | 335.48 | FALSE | 0 | 0 |
| 2026-09-18 | 775 | 12.02 | CALL | 0 | 3 | 320.3 | FALSE | 0 | 0 |
| 2026-09-18 | 780 | 10.7 | CALL | 0 | 4 | 306.96 | FALSE | 0 | 0 |
| 2026-09-18 | 785 | 12.48 | CALL | 0 | 2 | 294.94 | FALSE | 0 | 0 |
| 2026-09-18 | 790 | 5.79 | CALL | 0 | 128 | 284.08 | FALSE | 0 | 0 |
| 2026-09-18 | 795 | 10.3 | CALL | 0 | 3 | 274.21 | FALSE | 0 | 0 |
| 2026-09-18 | 800 | 6 | CALL | 0 | 32 | 265.23 | FALSE | 0 | 0 |
| 2026-09-18 | 805 | 6.58 | CALL | 0 | 5 | 256.84 | FALSE | 0 | 0 |
| 2026-09-18 | 810 | 5.99 | CALL | 0 | 100 | 249.22 | FALSE | 0 | 0 |
| 2026-09-18 | 815 | 4.08 | CALL | 0 | 174 | 242.13 | FALSE | 0 | 0 |
| 2026-09-18 | 820 | 5.33 | CALL | 0 | 1 | 235.58 | FALSE | 0 | 0 |
| 2026-09-18 | 825 | 3.3 | CALL | 0 | 7 | 229.37 | FALSE | 0 | 0 |
| 2026-09-18 | 830 | 4.31 | CALL | 0 | 3 | 223.79 | FALSE | 0 | 0 |
| 2026-09-18 | 835 | 4.18 | CALL | 0 | 190 | 218.46 | FALSE | 0 | 0 |
| 2026-09-18 | 840 | 2.81 | CALL | 0 | 1 | 213.52 | FALSE | 0 | 0 |
| 2026-09-18 | 845 | 3.07 | CALL | 0 | 3 | 208.81 | FALSE | 0 | 0 |
| 2026-09-18 | 850 | 1.47 | CALL | 0 | 21 | 204.39 | FALSE | 0 | 0 |
| 2026-09-18 | 855 | 1.37 | CALL | 0 | 385 | 200.19 | FALSE | 0 | 0 |
| 2026-09-18 | 860 | 1.36 | CALL | 0 | 0 | 196.37 | FALSE | 0 | 0 |
| 2026-09-18 | 865 | 1.49 | CALL | 0 | 0 | 192.63 | FALSE | 0 | 0 |
| 2026-09-18 | 870 | 0 | CALL | 0 | 0 | 189.12 | FALSE | 0 | 0 |
| 2026-09-18 | 875 | 1.83 | CALL | 0 | 1 | 185.61 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 0 | CALL | 0 | 0 | 182.42 | FALSE | 0 | 0 |
| 2026-09-18 | 885 | 0 | CALL | 0 | 0 | 179.46 | FALSE | 0 | 0 |
| 2026-09-18 | 890 | 0.78 | CALL | 1 | 1 | 176.6 | FALSE | 0.78 | 0 |
| 2026-09-18 | 895 | 0.55 | CALL | 0 | 20 | 174.08 | FALSE | 0 | 0 |
| 2026-09-18 | 900 | 0.44 | CALL | 2 | 100 | 171.34 | FALSE | 0.44 | 0 |
| 2026-09-18 | 910 | 0.01 | CALL | 1 | 10 | 166.51 | FALSE | -0.44 | -0.98 |
| 2026-09-18 | 305 | 1.95 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 315 | 2.04 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 325 | 2.27 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 335 | 2.24 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 345 | 2.27 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 355 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 365 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 375 | 2.97 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 3.41 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 385 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 3.41 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 395 | 3.47 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 3.92 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 405 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 3.9 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 415 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 425 | 5.45 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 4.53 | PUT | 0 | 134 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 435 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 4.98 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 445 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 5.08 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 455 | 6.1 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 465 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 6.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 475 | 0 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 8.32 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 485 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 7.4 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 495 | 8.04 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 7.69 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 510 | 11 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 8.2 | PUT | 2 | 15 | 0 | TRUE | 8.2 | 0 |
| 2026-09-18 | 530 | 11.05 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 535 | 13.08 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 10.73 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 541 | 10.81 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 542 | 11.62 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 543 | 11.71 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 544 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 545 | 13.83 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 546 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 547 | 13.46 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 548 | 10.94 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 549 | 11.02 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 550 | 10.45 | PUT | 1 | 29 | 0 | TRUE | 10.45 | 0 |
| 2026-09-18 | 551 | 11 | PUT | 1 | 2 | 0 | TRUE | 11 | 0 |
| 2026-09-18 | 552 | 11.06 | PUT | 1 | 0 | 0 | TRUE | 11.06 | 0 |
| 2026-09-18 | 553 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 554 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 555 | 13.34 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 556 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 557 | 13.41 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 558 | 13.77 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 559 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 12.77 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 561 | 14.15 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 562 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 563 | 12.1 | PUT | 1 | 1 | 0 | TRUE | 12.1 | 0 |
| 2026-09-18 | 564 | 12.18 | PUT | 1 | 1 | 0 | TRUE | 12.18 | 0 |
| 2026-09-18 | 565 | 13.85 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 566 | 14.77 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 567 | 14.15 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 568 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 569 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 570 | 15.63 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 571 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 572 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 573 | 17.24 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 574 | 17.38 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 575 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 576 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 577 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 578 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 579 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 14.16 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 581 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 582 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 583 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 584 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 585 | 20 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 586 | 17.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 587 | 17.86 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 588 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 589 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 590 | 16.2 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 591 | 18.01 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 592 | 18.15 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 593 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 594 | 18.65 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 595 | 19.89 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 596 | 36.51 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 597 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 598 | 20.55 | PUT | 0 | 36 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 599 | 21.57 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 23.11 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 601 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 602 | 26.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 603 | 22 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 604 | 30 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 605 | 20.56 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 606 | 20.6 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 607 | 28.07 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 608 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 609 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 610 | 18.9 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 611 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 612 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 613 | 24.9 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 614 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 615 | 19.55 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 616 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 617 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 618 | 20.6 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 619 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 24.53 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 621 | 23.36 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 622 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 623 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 624 | 25.06 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 625 | 21.96 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 626 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 627 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 628 | 24.31 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 629 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 630 | 25.93 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 635 | 26.5 | PUT | 0 | 58 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 24.66 | PUT | 0 | 278 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 645 | 27.41 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 650 | 29.25 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 655 | 29.87 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 41.23 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 665 | 36.86 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 670 | 32.92 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 675 | 40.42 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 41.28 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 685 | 37.2 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 690 | 51.31 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 695 | 53.52 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 42 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 705 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 710 | 46.19 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 715 | 48.34 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 52.79 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 725 | 67.1 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 735 | 71.9 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 745 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 750 | 74.53 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 755 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 765 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 770 | 78.9 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 775 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 84.56 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 785 | 100.68 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 795 | 108.93 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 136.61 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 805 | 132.33 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 815 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 825 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 835 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 845 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 855 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 865 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 875 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 885 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 895 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 900 | 192.54 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-09-18 | 910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 400 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 480 | 213 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 500 | 187.6 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 510 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 550 | 143.6 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 560 | 139.2 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 570 | 126 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 585 | 127.88 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 590 | 129 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 594 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 595 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 596 | 115.47 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 597 | 122.73 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 598 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 599 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 600 | 120.57 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 601 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 602 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 603 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 604 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 605 | 116.29 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 606 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 607 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 608 | 120 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 609 | 99 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 610 | 103.94 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 611 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 612 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 613 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 614 | 94.5 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 615 | 108.8 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 616 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 617 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 618 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 619 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 621 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 622 | 91.35 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 623 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 624 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 625 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 626 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 627 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 628 | 99.27 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 629 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 630 | 96.99 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 631 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 632 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 633 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 634 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 635 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 636 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 637 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 638 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 639 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 641 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 642 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 643 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 644 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 645 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 646 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 647 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 648 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 649 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 650 | 68.2 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 651 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 652 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 653 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 654 | 72.33 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 655 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 656 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 657 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 658 | 81.39 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 659 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 660 | 60.02 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 661 | 71.45 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 662 | 73.93 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 663 | 63.04 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 664 | 63 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 665 | 61.1 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 666 | 60.5 | CALL | 0 | 38 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 667 | 58.18 | CALL | 0 | 42 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 668 | 58 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 669 | 58.88 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 670 | 56.5 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 671 | 59 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 672 | 65.25 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 673 | 70.09 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 674 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 675 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 676 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 677 | 64.74 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 678 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 679 | 59.42 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 680 | 59.66 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 681 | 61.88 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 682 | 55.78 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 683 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 684 | 60.24 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 685 | 42.81 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 686 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 687 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 688 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 689 | 55.56 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 690 | 40.08 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 691 | 57.53 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 692 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 693 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 695 | 50.82 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 700 | 38.75 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 710 | 30.91 | CALL | 0 | 57 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 720 | 38.27 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 730 | 28.8 | CALL | 6 | 5 | 0 | FALSE | 28.8 | 0 |
| 2026-10-16 | 740 | 17 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-10-16 | 750 | 17 | CALL | 0 | 17 | 478.01 | FALSE | 0 | 0 |
| 2026-10-16 | 760 | 18.65 | CALL | 0 | 506 | 394.68 | FALSE | 0 | 0 |
| 2026-10-16 | 770 | 13.68 | CALL | 0 | 152 | 348.61 | FALSE | 0 | 0 |
| 2026-10-16 | 780 | 9.83 | CALL | 0 | 3 | 316.07 | FALSE | 0 | 0 |
| 2026-10-16 | 790 | 12.02 | CALL | 0 | 3 | 290.91 | FALSE | 0 | 0 |
| 2026-10-16 | 400 | 6.96 | PUT | 2 | 21 | 0 | TRUE | 6.96 | 0 |
| 2026-10-16 | 410 | 5.25 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 420 | 4.66 | PUT | 0 | 120 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 430 | 4.28 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 440 | 4.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 450 | 5.22 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 470 | 6.76 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 480 | 7.17 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 490 | 7.8 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 500 | 8.5 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 510 | 8.7 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 520 | 10.33 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 530 | 11.73 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 540 | 11.66 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 550 | 14.11 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 560 | 13.79 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 570 | 14.23 | PUT | 84 | 658 | 0 | TRUE | 14.23 | 0 |
| 2026-10-16 | 580 | 17.02 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 585 | 17.48 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 590 | 16.85 | PUT | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 594 | 17.04 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 595 | 17.3 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 596 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 597 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 598 | 19.14 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 599 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 600 | 25 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 601 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 602 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 603 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 604 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 605 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 606 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 607 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 608 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 609 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 610 | 23.34 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 611 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 612 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 613 | 28.67 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 614 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 615 | 20.53 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 616 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 617 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 618 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 619 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 620 | 25.4 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 621 | 22.76 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 622 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 623 | 23.75 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 624 | 22.8 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 626 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 627 | 23.69 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 628 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 629 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 630 | 24.28 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 631 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 632 | 28 | PUT | 0 | 510 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 633 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 634 | 29.95 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 635 | 25.57 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 636 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 637 | 25.73 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 638 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 639 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 640 | 26.37 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 641 | 28.55 | PUT | 0 | 152 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 642 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 643 | 36.32 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 644 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 645 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 646 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 647 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 648 | 31.29 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 649 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 650 | 37.63 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 651 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 652 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 653 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 654 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 655 | 33.11 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 656 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 657 | 40.54 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 658 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 659 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 660 | 34.82 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 661 | 39.93 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 662 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 663 | 38.43 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 664 | 40.03 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 665 | 44.07 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 666 | 37.35 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 667 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 668 | 39.98 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 669 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 670 | 33.83 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 671 | 37.04 | PUT | 0 | 101 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 672 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 673 | 36.9 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 674 | 35.15 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 675 | 37.5 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 676 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 677 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 678 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 679 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 680 | 36.3 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 681 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 682 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 683 | 43.01 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 684 | 38.1 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 685 | 48.52 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 686 | 50.63 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 687 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 688 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 689 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 690 | 44.73 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 691 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 692 | 46.79 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 693 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 695 | 49.32 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 700 | 49.47 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 710 | 57.04 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 750 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 760 | 71.66 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-10-16 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 500 | 209.57 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 510 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 530 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 550 | 148.76 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 570 | 145.33 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 580 | 133.04 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 590 | 136.14 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 595 | 132.11 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 600 | 109.66 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 603 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 604 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 605 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 606 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 607 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 608 | 119.06 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 609 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 610 | 107.44 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 611 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 612 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 613 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 614 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 615 | 113.37 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 616 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 617 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 618 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 619 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 621 | 91.39 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 622 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 623 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 624 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 625 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 626 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 627 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 628 | 104.93 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 629 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 630 | 104.9 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 631 | 103.92 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 632 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 633 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 634 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 635 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 636 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 637 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 638 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 639 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 641 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 642 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 643 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 644 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 645 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 646 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 647 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 648 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 649 | 88.05 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 650 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 651 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 652 | 88.17 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 653 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 654 | 73.56 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 655 | 73.25 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 656 | 72.8 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 657 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 658 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 659 | 67.77 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 660 | 64.5 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 661 | 61.04 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 662 | 68.5 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 663 | 62.5 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 664 | 73.41 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 665 | 64.11 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 666 | 71.35 | CALL | 2 | 2 | 0 | FALSE | 71.35 | 0 |
| 2026-11-20 | 667 | 62.7 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 668 | 61.77 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 669 | 61.85 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 670 | 63.1 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 671 | 54.8 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 672 | 62.4 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 673 | 61.5 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 674 | 58.7 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 675 | 60 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 676 | 65.19 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 677 | 59.9 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 678 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 679 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 680 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 681 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 682 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 683 | 55.65 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 684 | 62.5 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 685 | 62.3 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 686 | 57.8 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 687 | 52.25 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 688 | 51.7 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 689 | 62.45 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 690 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 691 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 692 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 693 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 694 | 44.92 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 695 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 696 | 55.95 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 697 | 50.5 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 698 | 40.59 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 699 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 700 | 41.2 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 701 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 702 | 48.1 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 703 | 36.41 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 705 | 40.96 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 710 | 39.85 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 720 | 32.61 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 730 | 26.95 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 740 | 23.78 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 750 | 25.01 | CALL | 0 | 52 | 0 | FALSE | 0 | 0 |
| 2026-11-20 | 760 | 17.53 | CALL | 0 | 105 | 439.32 | FALSE | 0 | 0 |
| 2026-11-20 | 770 | 0 | CALL | 0 | 0 | 370.91 | FALSE | 0 | 0 |
| 2026-11-20 | 780 | 17.23 | CALL | 0 | 1 | 330.41 | FALSE | 0 | 0 |
| 2026-11-20 | 790 | 13.74 | CALL | 0 | 1 | 301.24 | FALSE | 0 | 0 |
| 2026-11-20 | 800 | 7.3 | CALL | 0 | 8 | 278.59 | FALSE | 0 | 0 |
| 2026-11-20 | 410 | 4.67 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 420 | 5.27 | PUT | 0 | 182 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 450 | 6.27 | PUT | 0 | 46 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 460 | 6.62 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 470 | 7.08 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 480 | 7.78 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 490 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 500 | 9.1 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 510 | 10.1 | PUT | 0 | 41 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 520 | 14.58 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 530 | 12.48 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 12.56 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 550 | 13.64 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 560 | 17.8 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 570 | 15.48 | PUT | 1 | 15 | 0 | TRUE | 15.48 | 0 |
| 2026-11-20 | 580 | 23.66 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 590 | 20.74 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 595 | 26.7 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 600 | 21.73 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 603 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 604 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 605 | 22.64 | PUT | 0 | 44 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 606 | 23.05 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 607 | 23.27 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 608 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 609 | 23.4 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 610 | 22.98 | PUT | 0 | 38 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 611 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 612 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 613 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 614 | 22.9 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 615 | 24.5 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 616 | 25.6 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 617 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 618 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 619 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 620 | 24.3 | PUT | 0 | 48 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 621 | 24.15 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 622 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 623 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 624 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 625 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 626 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 627 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 628 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 629 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 630 | 25.62 | PUT | 1 | 0 | 0 | TRUE | 25.62 | 0 |
| 2026-11-20 | 631 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 632 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 633 | 34 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 634 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 635 | 29.97 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 636 | 35.55 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 637 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 638 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 639 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 640 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 641 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 642 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 643 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 644 | 31.01 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 645 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 646 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 647 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 648 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 649 | 28.84 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 650 | 29.95 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 651 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 652 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 653 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 654 | 43.08 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 655 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 656 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 657 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 658 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 659 | 41.03 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 660 | 41.33 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 661 | 43.08 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 662 | 38.34 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 663 | 37.44 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 664 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 665 | 38.6 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 666 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 667 | 39.21 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 668 | 40.15 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 669 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 670 | 40.12 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 671 | 40.46 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 672 | 37.01 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 673 | 40.36 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 674 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 675 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 676 | 43.12 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 677 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 678 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 679 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 680 | 49.64 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 681 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 682 | 40.06 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 683 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 684 | 43.39 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 685 | 40.46 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 686 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 687 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 688 | 44.61 | PUT | 0 | 73 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 689 | 52.11 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 690 | 44.42 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 691 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 692 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 693 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 694 | 46.98 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 695 | 42.72 | PUT | 1 | 1 | 0 | TRUE | -0.68 | -0.02 |
| 2026-11-20 | 696 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 697 | 50.57 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 698 | 47.81 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 699 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 700 | 44 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 701 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 702 | 50.84 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 703 | 55.96 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 705 | 46.31 | PUT | 1 | 1 | 0 | TRUE | -0.71 | -0.02 |
| 2026-11-20 | 710 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 720 | 59.4 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 730 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 740 | 70.08 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 750 | 78.93 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 760 | 91.73 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-11-20 | 800 | 122.1 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 150 | 526.71 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 300 | 391.4 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 335.4 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 330 | 360.93 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 258 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 360 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 300 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 268.05 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 215.46 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 170.3 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 165 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 154.03 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 185.88 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 530 | 173.3 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 152.17 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 550 | 151.67 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 555 | 143.53 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 136.33 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 565 | 0 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 570 | 126 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 575 | 128.44 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 133.8 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 585 | 134.7 | CALL | 1 | 7 | 0 | FALSE | 134.7 | 0 |
| 2026-12-18 | 590 | 130.96 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 595 | 130.27 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 116.63 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 605 | 117.99 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 610 | 97.06 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 615 | 103.4 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 97.9 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 625 | 90.88 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 630 | 85.77 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 635 | 78.2 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 76.18 | CALL | 0 | 53 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 645 | 84.35 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 650 | 74.92 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 655 | 69.74 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 75.46 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 665 | 73.42 | CALL | 0 | 1104 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 65.7 | CALL | 0 | 28 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 675 | 59.5 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 60.25 | CALL | 0 | 470 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 685 | 50.73 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 690 | 57.31 | CALL | 0 | 2008 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 695 | 44.94 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 41.43 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 705 | 50.06 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 710 | 40.8 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 715 | 47.5 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 39.72 | CALL | 0 | 114 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 30.1 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 30.28 | CALL | 1 | 32 | 0 | FALSE | 30.28 | 0 |
| 2026-12-18 | 750 | 21.02 | CALL | 0 | 62 | 0 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 25.98 | CALL | 0 | 29 | 540.69 | FALSE | 0 | 0 |
| 2026-12-18 | 770 | 22.45 | CALL | 0 | 1 | 398.69 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 18.55 | CALL | 0 | 16 | 346.09 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 11 | CALL | 0 | 2 | 312.03 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 10.92 | CALL | 2 | 15 | 285.46 | FALSE | 0.48 | 0.05 |
| 2026-12-18 | 810 | 7.26 | CALL | 0 | 1 | 266.5 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 5.99 | CALL | 0 | 7 | 249.91 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 4.29 | CALL | 0 | 19 | 235.81 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 4.53 | CALL | 0 | 4 | 223.79 | FALSE | 0 | 0 |
| 2026-12-18 | 850 | 3.35 | CALL | 0 | 4 | 213.3 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 3.44 | CALL | 1 | 3 | 204.33 | FALSE | 3.44 | 0 |
| 2026-12-18 | 870 | 2.01 | CALL | 0 | 7 | 196.01 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 2.62 | CALL | 0 | 44 | 188.59 | FALSE | 0 | 0 |
| 2026-12-18 | 890 | 2.23 | CALL | 0 | 10 | 182.28 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 1.37 | CALL | 0 | 511 | 176.56 | FALSE | 0 | 0 |
| 2026-12-18 | 910 | 1.2 | CALL | 0 | 23 | 170.94 | FALSE | 0 | 0 |
| 2026-12-18 | 915 | 0 | CALL | 0 | 0 | 168.31 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 0 | CALL | 0 | 0 | 165.97 | FALSE | 0 | 0 |
| 2026-12-18 | 925 | 1.13 | CALL | 0 | 1 | 163.61 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 0 | CALL | 0 | 0 | 161.5 | FALSE | 0 | 0 |
| 2026-12-18 | 935 | 0.83 | CALL | 0 | 2 | 159.24 | FALSE | 0 | 0 |
| 2026-12-18 | 150 | 0.4 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 2.75 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 2.38 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 2.67 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 2.92 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 2.94 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 3.27 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 3.48 | PUT | 1 | 7 | 0 | TRUE | 3.48 | 0 |
| 2026-12-18 | 380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 4.18 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 4.3 | PUT | 1 | 440 | 0 | TRUE | -0.12 | -0.03 |
| 2026-12-18 | 410 | 4.7 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 6.82 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 6.52 | PUT | 0 | 51 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 8.6 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 9.2 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 11.72 | PUT | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 8.4 | PUT | 0 | 36 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 9.38 | PUT | 1 | 24 | 0 | TRUE | 9.38 | 0 |
| 2026-12-18 | 510 | 10.16 | PUT | 2 | 24 | 0 | TRUE | 10.16 | 0 |
| 2026-12-18 | 520 | 12.72 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 530 | 15.2 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 13.16 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 550 | 15.13 | PUT | 0 | 36 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 555 | 16.9 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 16.5 | PUT | 0 | 24 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 565 | 20.44 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 570 | 21.5 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 575 | 19.79 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 18.4 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 585 | 23.4 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 590 | 20.5 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 595 | 24.66 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 21.5 | PUT | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 605 | 27.99 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 26.26 | PUT | 0 | 56 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 615 | 27.07 | PUT | 0 | 30 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 24.8 | PUT | 2 | 553 | 0 | TRUE | -0.4 | -0.02 |
| 2026-12-18 | 625 | 26.26 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 27.3 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 635 | 28.4 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 36.07 | PUT | 0 | 57 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 645 | 33.97 | PUT | 0 | 55 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 38.74 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 655 | 42.25 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 33.94 | PUT | 1 | 23 | 0 | TRUE | 33.94 | 0 |
| 2026-12-18 | 665 | 35.9 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 40.67 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 675 | 47.25 | PUT | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 50.91 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 685 | 51.58 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 52.81 | PUT | 0 | 22 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 695 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 53.16 | PUT | 0 | 120 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 705 | 61.17 | PUT | 0 | 302 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 49.87 | PUT | 1 | 27 | 0 | TRUE | 49.87 | 0 |
| 2026-12-18 | 715 | 53.14 | PUT | 0 | 275 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 55.14 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 59.68 | PUT | 0 | 544 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 63.69 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 69.81 | PUT | 0 | 32 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 74.5 | PUT | 0 | 359 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 89.61 | PUT | 0 | 105 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 86.98 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 101.95 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 925 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-12-18 | 935 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 50 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 70 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 75 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 85 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 95 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 100 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 105 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 115 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 120 | 563.85 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 125 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 130 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 135 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 145 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 150 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 155 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 160 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 165 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 170 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 175 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 180 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 185 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 190 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 195 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 256.67 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 242.14 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 233.23 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 194 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 203.25 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 510 | 171.56 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 530 | 188.51 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 180.1 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 550 | 169.92 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 555 | 138.92 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 130.27 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 565 | 120.96 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 570 | 119.67 | CALL | 0 | 16 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 575 | 144.23 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 126.95 | CALL | 0 | 31 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 585 | 145.81 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 590 | 139.01 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 595 | 134.7 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 124.35 | CALL | 0 | 228 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 605 | 107.5 | CALL | 0 | 134 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 610 | 116.39 | CALL | 0 | 459 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 615 | 102.51 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 104.98 | CALL | 0 | 78 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 625 | 105.42 | CALL | 0 | 53 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 630 | 101 | CALL | 0 | 354 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 635 | 73.26 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 94 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 645 | 82.87 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 650 | 87.1 | CALL | 0 | 32 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 655 | 72.39 | CALL | 0 | 99 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 660 | 79.99 | CALL | 0 | 1087 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 665 | 77.3 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 670 | 64.59 | CALL | 0 | 465 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 675 | 62.9 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 66.89 | CALL | 0 | 1279 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 685 | 53.34 | CALL | 0 | 44 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 690 | 51.76 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 695 | 49.43 | CALL | 0 | 803 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 45.39 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 705 | 42.12 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 710 | 41.08 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 715 | 37.84 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 43.29 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 730 | 38.12 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 28.68 | CALL | 0 | 54 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 750 | 28.61 | CALL | 0 | 66 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 760 | 21.14 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2027-01-15 | 770 | 24.29 | CALL | 0 | 1 | 449.93 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 17.12 | CALL | 0 | 3 | 367.33 | FALSE | 0 | 0 |
| 2027-01-15 | 790 | 0 | CALL | 0 | 0 | 324.82 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 10 | CALL | 0 | 14 | 295.57 | FALSE | 0 | 0 |
| 2027-01-15 | 810 | 12.2 | CALL | 0 | 0 | 273.16 | FALSE | 0 | 0 |
| 2027-01-15 | 820 | 5.77 | CALL | 0 | 2 | 255.13 | FALSE | 0 | 0 |
| 2027-01-15 | 830 | 6.54 | CALL | 0 | 5 | 240.14 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 5.27 | CALL | 0 | 4 | 227.33 | FALSE | 0 | 0 |
| 2027-01-15 | 850 | 5.56 | CALL | 0 | 13 | 216.3 | FALSE | 0 | 0 |
| 2027-01-15 | 860 | 5.83 | CALL | 0 | 1 | 206.7 | FALSE | 0 | 0 |
| 2027-01-15 | 870 | 0 | CALL | 0 | 0 | 198.19 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 2.26 | CALL | 0 | 4 | 190.62 | FALSE | 0 | 0 |
| 2027-01-15 | 890 | 2.35 | CALL | 0 | 8 | 183.86 | FALSE | 0 | 0 |
| 2027-01-15 | 900 | 1.85 | CALL | 0 | 28 | 177.91 | FALSE | 0 | 0 |
| 2027-01-15 | 910 | 1.69 | CALL | 1 | 101 | 173 | FALSE | 1.69 | 0 |
| 2027-01-15 | 915 | 1.52 | CALL | 1 | 24 | 170.02 | FALSE | 1.52 | 0 |
| 2027-01-15 | 920 | 2.16 | CALL | 0 | 11 | 167.44 | FALSE | 0 | 0 |
| 2027-01-15 | 925 | 0 | CALL | 0 | 0 | 165.02 | FALSE | 0 | 0 |
| 2027-01-15 | 930 | 0 | CALL | 0 | 0 | 162.67 | FALSE | 0 | 0 |
| 2027-01-15 | 935 | 0.86 | CALL | 0 | 11 | 160.51 | FALSE | 0 | 0 |
| 2027-01-15 | 940 | 0 | CALL | 0 | 0 | 158.47 | FALSE | 0 | 0 |
| 2027-01-15 | 945 | 0 | CALL | 0 | 0 | 156.57 | FALSE | 0 | 0 |
| 2027-01-15 | 950 | 0.7 | CALL | 0 | 3 | 154.68 | FALSE | 0 | 0 |
| 2027-01-15 | 955 | 0.52 | CALL | 0 | 1 | 152.81 | FALSE | 0 | 0 |
| 2027-01-15 | 960 | 0.6 | CALL | 0 | 0 | 150.97 | FALSE | 0 | 0 |
| 2027-01-15 | 965 | 0.54 | CALL | 0 | 2 | 149.34 | FALSE | 0 | 0 |
| 2027-01-15 | 970 | 0 | CALL | 0 | 0 | 147.77 | FALSE | 0 | 0 |
| 2027-01-15 | 975 | 0 | CALL | 0 | 0 | 146.28 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 0 | CALL | 0 | 0 | 144.7 | FALSE | 0 | 0 |
| 2027-01-15 | 985 | 0.27 | CALL | 0 | 1 | 143.41 | FALSE | 0 | 0 |
| 2027-01-15 | 990 | 0.67 | CALL | 0 | 206 | 144.17 | FALSE | 0 | 0 |
| 2027-01-15 | 995 | 0.57 | CALL | 0 | 200 | 140.59 | FALSE | 0 | 0 |
| 2027-01-15 | 1000 | 0.58 | CALL | 0 | 212 | 135.77 | FALSE | 0 | 0 |
| 2027-01-15 | 1010 | 0 | CALL | 0 | 0 | 136.6 | FALSE | 0 | 0 |
| 2027-01-15 | 1020 | 0 | CALL | 0 | 0 | 134.15 | FALSE | 0 | 0 |
| 2027-01-15 | 1030 | 0 | CALL | 0 | 0 | 132.01 | FALSE | 0 | 0 |
| 2027-01-15 | 1040 | 0 | CALL | 0 | 0 | 129.95 | FALSE | 0 | 0 |
| 2027-01-15 | 1050 | 0 | CALL | 0 | 0 | 138.46 | FALSE | 0 | 0 |
| 2027-01-15 | 1060 | 0 | CALL | 0 | 0 | 137.59 | FALSE | 0 | 0 |
| 2027-01-15 | 1070 | 0 | CALL | 0 | 0 | 137.25 | FALSE | 0 | 0 |
| 2027-01-15 | 1080 | 0 | CALL | 0 | 0 | 136.89 | FALSE | 0 | 0 |
| 2027-01-15 | 1090 | 0 | CALL | 0 | 0 | 137.13 | FALSE | 0 | 0 |
| 2027-01-15 | 1100 | 0 | CALL | 0 | 0 | 136.75 | FALSE | 0 | 0 |
| 2027-01-15 | 1110 | 0 | CALL | 0 | 0 | 136.34 | FALSE | 0 | 0 |
| 2027-01-15 | 1120 | 0 | CALL | 0 | 0 | 136.57 | FALSE | 0 | 0 |
| 2027-01-15 | 1130 | 0 | CALL | 0 | 0 | 136.14 | FALSE | 0 | 0 |
| 2027-01-15 | 1140 | 0 | CALL | 0 | 0 | 136.37 | FALSE | 0 | 0 |
| 2027-01-15 | 1150 | 0 | CALL | 0 | 0 | 135.91 | FALSE | 0 | 0 |
| 2027-01-15 | 1160 | 0 | CALL | 0 | 0 | 135.43 | FALSE | 0 | 0 |
| 2027-01-15 | 1170 | 0 | CALL | 0 | 0 | 134.91 | FALSE | 0 | 0 |
| 2027-01-15 | 1180 | 0 | CALL | 0 | 0 | 134.36 | FALSE | 0 | 0 |
| 2027-01-15 | 1190 | 0 | CALL | 0 | 0 | 133.78 | FALSE | 0 | 0 |
| 2027-01-15 | 1200 | 0 | CALL | 0 | 0 | 134 | FALSE | 0 | 0 |
| 2027-01-15 | 1210 | 0 | CALL | 0 | 0 | 134.21 | FALSE | 0 | 0 |
| 2027-01-15 | 1220 | 0 | CALL | 0 | 0 | 134.41 | FALSE | 0 | 0 |
| 2027-01-15 | 1230 | 0 | CALL | 0 | 0 | 133.79 | FALSE | 0 | 0 |
| 2027-01-15 | 1240 | 0 | CALL | 0 | 0 | 133.99 | FALSE | 0 | 0 |
| 2027-01-15 | 1250 | 0 | CALL | 0 | 0 | 134.19 | FALSE | 0 | 0 |
| 2027-01-15 | 1260 | 0 | CALL | 0 | 0 | 134.39 | FALSE | 0 | 0 |
| 2027-01-15 | 1270 | 0 | CALL | 0 | 0 | 134.59 | FALSE | 0 | 0 |
| 2027-01-15 | 1280 | 0 | CALL | 0 | 0 | 134.79 | FALSE | 0 | 0 |
| 2027-01-15 | 1290 | 0 | CALL | 0 | 0 | 134.98 | FALSE | 0 | 0 |
| 2027-01-15 | 1300 | 0 | CALL | 0 | 0 | 134.3 | FALSE | 0 | 0 |
| 2027-01-15 | 1310 | 0 | CALL | 0 | 0 | 134.49 | FALSE | 0 | 0 |
| 2027-01-15 | 1320 | 0 | CALL | 0 | 0 | 134.68 | FALSE | 0 | 0 |
| 2027-01-15 | 1330 | 0 | CALL | 0 | 0 | 134.87 | FALSE | 0 | 0 |
| 2027-01-15 | 1340 | 0 | CALL | 0 | 0 | 135.06 | FALSE | 0 | 0 |
| 2027-01-15 | 50 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 0.15 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 60 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 65 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 115 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 125 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 135 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 195 | 0.8 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 6.8 | PUT | 4 | 15 | 0 | TRUE | 6.8 | 0 |
| 2027-01-15 | 460 | 9.46 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 8.92 | PUT | 0 | 1233 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 9.18 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 9.62 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 10 | PUT | 1 | 32 | 0 | TRUE | 10 | 0 |
| 2027-01-15 | 510 | 11.4 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 15.17 | PUT | 0 | 14 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 530 | 17.87 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 19.03 | PUT | 0 | 21 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 550 | 15.04 | PUT | 0 | 1288 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 555 | 29.35 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 19.28 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 565 | 17.05 | PUT | 0 | 81 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 570 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 575 | 19.19 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 20.46 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 585 | 25.99 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 590 | 21.37 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 595 | 22.29 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 29.76 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 605 | 26.9 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 610 | 25.94 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 615 | 26.95 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 26.25 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 625 | 26.86 | PUT | 1 | 9 | 0 | TRUE | -0.54 | -0.02 |
| 2027-01-15 | 630 | 28.47 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 635 | 35.97 | PUT | 0 | 15 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 0 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 645 | 56.08 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 39.36 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 655 | 34.05 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 39.61 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 665 | 43.22 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 45.11 | PUT | 0 | 117 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 675 | 46.75 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 41.4 | PUT | 0 | 310 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 685 | 49.36 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 690 | 50.27 | PUT | 0 | 204 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 695 | 50.09 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 47.75 | PUT | 0 | 51 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 705 | 58.79 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 710 | 51.75 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 715 | 63.93 | PUT | 0 | 207 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 66.57 | PUT | 0 | 307 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 730 | 65.66 | PUT | 0 | 103 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 71.38 | PUT | 0 | 89 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 70.22 | PUT | 0 | 387 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 82.93 | PUT | 0 | 260 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 770 | 81.7 | PUT | 0 | 467 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 96.36 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 810 | 106.88 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 143.83 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 915 | 220.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 925 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 935 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 945 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 955 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 242.51 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 965 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 970 | 252.13 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 975 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 985 | 268.7 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 995 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 291 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1010 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1030 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1050 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1070 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1090 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1330 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-01-15 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 115 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 120 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 125 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 130 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 135 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 140 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 145 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 150 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 155 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 160 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 165 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 170 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 175 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 180 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 185 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 190 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 195 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 200 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 205 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 210 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 215 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 220 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 225 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 230 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 235 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 240 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 245 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 250 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 255 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 260 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 265 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 270 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 275 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 280 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 285 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 290 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 295 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 305 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 310 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 315 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 320 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 325 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 330 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 335 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 340 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 345 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 350 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 355 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 360 | 338 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 365 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 370 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 375 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 385 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 390 | 275.2 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 395 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 400 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 405 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 410 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 415 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 425 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 435 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 445 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 450 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 455 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 460 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 465 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 475 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 480 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 485 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 490 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 495 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 159.22 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 505 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 510 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 515 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 520 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 525 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 530 | 194.4 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 535 | 190.81 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 540 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 541 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 542 | 167.03 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 543 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 544 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 545 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 546 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 547 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 548 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 549 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 550 | 130.49 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 551 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 552 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 553 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 554 | 142.2 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 555 | 162.63 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 556 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 557 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 558 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 559 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 561 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 562 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 563 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 564 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 565 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 566 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 567 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 568 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 569 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 570 | 145.24 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 571 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 572 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 573 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 574 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 575 | 156.03 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 576 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 577 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 578 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 579 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 581 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 582 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 583 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 584 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 585 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 586 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 587 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 588 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 589 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 590 | 125.1 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 591 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 592 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 593 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 594 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 595 | 139.69 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 596 | 138.92 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 597 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 598 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 599 | 139.96 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 600 | 125.2 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 601 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 602 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 603 | 97.33 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 604 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 605 | 115.46 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 606 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 607 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 608 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 609 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 610 | 106.48 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 611 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 612 | 110.47 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 613 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 614 | 112.1 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 615 | 95.29 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 616 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 617 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 618 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 619 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 621 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 622 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 623 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 624 | 105.01 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 625 | 104 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 626 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 627 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 628 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 629 | 109.59 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 630 | 118.85 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 635 | 102.82 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 640 | 102.5 | CALL | 0 | 322 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 645 | 105.44 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 650 | 104.5 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 655 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 660 | 83.51 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 665 | 91.04 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 670 | 78.65 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 675 | 86.96 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 680 | 85.19 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 685 | 80.89 | CALL | 0 | 17 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 690 | 76.13 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 695 | 76.43 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 700 | 71.64 | CALL | 0 | 29 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 705 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 710 | 67.15 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 715 | 55.5 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 720 | 50 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 725 | 46.2 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 730 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 735 | 41.35 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 740 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 745 | 41.8 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 750 | 28.63 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 755 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 760 | 36.15 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 765 | 29.77 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 770 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 775 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 780 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 785 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 790 | 20.91 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 795 | 20.34 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-06-17 | 800 | 18.14 | CALL | 0 | 3 | 469.1 | FALSE | 0 | 0 |
| 2027-06-17 | 805 | 0 | CALL | 0 | 0 | 380.59 | FALSE | 0 | 0 |
| 2027-06-17 | 810 | 0 | CALL | 0 | 0 | 343.8 | FALSE | 0 | 0 |
| 2027-06-17 | 815 | 0 | CALL | 0 | 0 | 319.33 | FALSE | 0 | 0 |
| 2027-06-17 | 820 | 0 | CALL | 0 | 0 | 300.82 | FALSE | 0 | 0 |
| 2027-06-17 | 825 | 0 | CALL | 0 | 0 | 285.84 | FALSE | 0 | 0 |
| 2027-06-17 | 830 | 14.82 | CALL | 0 | 12 | 273.14 | FALSE | 0 | 0 |
| 2027-06-17 | 835 | 0 | CALL | 0 | 0 | 262.18 | FALSE | 0 | 0 |
| 2027-06-17 | 840 | 0 | CALL | 0 | 0 | 252.5 | FALSE | 0 | 0 |
| 2027-06-17 | 845 | 9.38 | CALL | 0 | 2 | 243.88 | FALSE | 0 | 0 |
| 2027-06-17 | 850 | 7.9 | CALL | 0 | 1 | 236.08 | FALSE | 0 | 0 |
| 2027-06-17 | 855 | 0 | CALL | 0 | 0 | 229 | FALSE | 0 | 0 |
| 2027-06-17 | 860 | 0 | CALL | 0 | 0 | 222.51 | FALSE | 0 | 0 |
| 2027-06-17 | 865 | 10.72 | CALL | 0 | 1 | 216.47 | FALSE | 0 | 0 |
| 2027-06-17 | 870 | 6.09 | CALL | 0 | 10 | 210.96 | FALSE | 0 | 0 |
| 2027-06-17 | 875 | 0 | CALL | 0 | 0 | 205.79 | FALSE | 0 | 0 |
| 2027-06-17 | 880 | 0 | CALL | 0 | 0 | 201.01 | FALSE | 0 | 0 |
| 2027-06-17 | 885 | 6.8 | CALL | 0 | 1 | 196.5 | FALSE | 0 | 0 |
| 2027-06-17 | 890 | 0 | CALL | 0 | 0 | 192.32 | FALSE | 0 | 0 |
| 2027-06-17 | 895 | 0 | CALL | 0 | 0 | 188.33 | FALSE | 0 | 0 |
| 2027-06-17 | 900 | 0 | CALL | 0 | 0 | 184.64 | FALSE | 0 | 0 |
| 2027-06-17 | 905 | 0 | CALL | 0 | 0 | 181.15 | FALSE | 0 | 0 |
| 2027-06-17 | 910 | 0 | CALL | 0 | 0 | 177.81 | FALSE | 0 | 0 |
| 2027-06-17 | 915 | 0 | CALL | 0 | 0 | 174.73 | FALSE | 0 | 0 |
| 2027-06-17 | 920 | 0 | CALL | 0 | 0 | 171.76 | FALSE | 0 | 0 |
| 2027-06-17 | 925 | 0 | CALL | 0 | 0 | 168.97 | FALSE | 0 | 0 |
| 2027-06-17 | 930 | 0 | CALL | 0 | 0 | 166.36 | FALSE | 0 | 0 |
| 2027-06-17 | 935 | 0 | CALL | 0 | 0 | 163.83 | FALSE | 0 | 0 |
| 2027-06-17 | 940 | 0 | CALL | 0 | 0 | 161.39 | FALSE | 0 | 0 |
| 2027-06-17 | 945 | 0 | CALL | 0 | 0 | 159.22 | FALSE | 0 | 0 |
| 2027-06-17 | 950 | 0 | CALL | 0 | 0 | 157.04 | FALSE | 0 | 0 |
| 2027-06-17 | 955 | 0 | CALL | 0 | 0 | 155.1 | FALSE | 0 | 0 |
| 2027-06-17 | 960 | 0 | CALL | 0 | 0 | 153.16 | FALSE | 0 | 0 |
| 2027-06-17 | 965 | 0 | CALL | 0 | 0 | 151.35 | FALSE | 0 | 0 |
| 2027-06-17 | 970 | 0 | CALL | 0 | 0 | 149.62 | FALSE | 0 | 0 |
| 2027-06-17 | 975 | 0 | CALL | 0 | 0 | 147.89 | FALSE | 0 | 0 |
| 2027-06-17 | 980 | 0 | CALL | 0 | 0 | 146.32 | FALSE | 0 | 0 |
| 2027-06-17 | 985 | 0 | CALL | 0 | 0 | 144.78 | FALSE | 0 | 0 |
| 2027-06-17 | 990 | 0 | CALL | 0 | 0 | 143.34 | FALSE | 0 | 0 |
| 2027-06-17 | 995 | 0 | CALL | 0 | 0 | 141.93 | FALSE | 0 | 0 |
| 2027-06-17 | 1000 | 0 | CALL | 0 | 0 | 140.55 | FALSE | 0 | 0 |
| 2027-06-17 | 1005 | 0 | CALL | 0 | 0 | 139.21 | FALSE | 0 | 0 |
| 2027-06-17 | 1010 | 0 | CALL | 0 | 0 | 138.01 | FALSE | 0 | 0 |
| 2027-06-17 | 1015 | 0 | CALL | 0 | 0 | 136.86 | FALSE | 0 | 0 |
| 2027-06-17 | 1020 | 0 | CALL | 0 | 0 | 135.67 | FALSE | 0 | 0 |
| 2027-06-17 | 1030 | 0 | CALL | 0 | 0 | 133.46 | FALSE | 0 | 0 |
| 2027-06-17 | 1040 | 0 | CALL | 0 | 0 | 131.3 | FALSE | 0 | 0 |
| 2027-06-17 | 1050 | 0 | CALL | 0 | 0 | 129.2 | FALSE | 0 | 0 |
| 2027-06-17 | 1060 | 0 | CALL | 0 | 0 | 127.34 | FALSE | 0 | 0 |
| 2027-06-17 | 1070 | 0 | CALL | 0 | 0 | 125.62 | FALSE | 0 | 0 |
| 2027-06-17 | 1080 | 0 | CALL | 0 | 0 | 123.92 | FALSE | 0 | 0 |
| 2027-06-17 | 1090 | 0 | CALL | 0 | 0 | 122.23 | FALSE | 0 | 0 |
| 2027-06-17 | 1100 | 0 | CALL | 0 | 0 | 120.78 | FALSE | 0 | 0 |
| 2027-06-17 | 1110 | 0 | CALL | 0 | 0 | 119.19 | FALSE | 0 | 0 |
| 2027-06-17 | 1120 | 0 | CALL | 0 | 0 | 117.92 | FALSE | 0 | 0 |
| 2027-06-17 | 1130 | 0 | CALL | 0 | 0 | 116.52 | FALSE | 0 | 0 |
| 2027-06-17 | 1140 | 0 | CALL | 0 | 0 | 115.27 | FALSE | 0 | 0 |
| 2027-06-17 | 1150 | 0.25 | CALL | 0 | 115 | 123.04 | FALSE | 0 | 0 |
| 2027-06-17 | 1160 | 0 | CALL | 0 | 0 | 122.41 | FALSE | 0 | 0 |
| 2027-06-17 | 1170 | 0 | CALL | 0 | 0 | 122.17 | FALSE | 0 | 0 |
| 2027-06-17 | 1180 | 0 | CALL | 0 | 0 | 121.93 | FALSE | 0 | 0 |
| 2027-06-17 | 1190 | 0 | CALL | 0 | 0 | 121.67 | FALSE | 0 | 0 |
| 2027-06-17 | 1200 | 0 | CALL | 0 | 0 | 121.85 | FALSE | 0 | 0 |
| 2027-06-17 | 1210 | 0 | CALL | 0 | 0 | 121.58 | FALSE | 0 | 0 |
| 2027-06-17 | 1220 | 0 | CALL | 0 | 0 | 121.3 | FALSE | 0 | 0 |
| 2027-06-17 | 1230 | 0 | CALL | 0 | 0 | 121.48 | FALSE | 0 | 0 |
| 2027-06-17 | 1240 | 0 | CALL | 0 | 0 | 121.18 | FALSE | 0 | 0 |
| 2027-06-17 | 1250 | 0 | CALL | 0 | 0 | 121.35 | FALSE | 0 | 0 |
| 2027-06-17 | 1260 | 0 | CALL | 0 | 0 | 121.04 | FALSE | 0 | 0 |
| 2027-06-17 | 1270 | 0 | CALL | 0 | 0 | 121.21 | FALSE | 0 | 0 |
| 2027-06-17 | 1280 | 0 | CALL | 0 | 0 | 121.38 | FALSE | 0 | 0 |
| 2027-06-17 | 1290 | 0 | CALL | 0 | 0 | 121.05 | FALSE | 0 | 0 |
| 2027-06-17 | 1300 | 0 | CALL | 0 | 0 | 121.22 | FALSE | 0 | 0 |
| 2027-06-17 | 1310 | 0 | CALL | 0 | 0 | 121.39 | FALSE | 0 | 0 |
| 2027-06-17 | 1320 | 0 | CALL | 0 | 0 | 121.03 | FALSE | 0 | 0 |
| 2027-06-17 | 1330 | 0 | CALL | 0 | 0 | 121.2 | FALSE | 0 | 0 |
| 2027-06-17 | 1340 | 0.21 | CALL | 0 | 1 | 121.36 | FALSE | 0 | 0 |
| 2027-06-17 | 50 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 55 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 60 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 65 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 115 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 125 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 135 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 205 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 215 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 225 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 235 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 245 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 255 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 260 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 265 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 275 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 280 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 285 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 290 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 295 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 305 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 315 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 325 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 335 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 345 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 355 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 5.01 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 365 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 5.3 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 375 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 6.75 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 385 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 6.12 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 395 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 6.7 | PUT | 0 | 193 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 405 | 7.82 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 7.78 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 415 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 7.9 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 425 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 8.2 | PUT | 5 | 5 | 0 | TRUE | 8.2 | 0 |
| 2027-06-17 | 435 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 445 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 9.31 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 455 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 13.85 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 465 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 11.52 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 475 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 13 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 485 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 13.46 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 495 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 14.12 | PUT | 0 | 16 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 505 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 510 | 15.31 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 515 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 16.79 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 525 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 530 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 535 | 18.8 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 21.61 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 541 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 542 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 543 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 544 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 545 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 546 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 547 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 548 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 549 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 550 | 20.23 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 551 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 552 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 553 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 554 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 555 | 23.5 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 556 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 557 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 558 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 559 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 560 | 23 | PUT | 0 | 41 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 561 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 562 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 563 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 564 | 26.82 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 565 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 566 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 567 | 27.16 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 568 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 569 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 570 | 22.05 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 571 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 572 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 573 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 574 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 575 | 28.56 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 576 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 577 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 578 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 579 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 580 | 27.6 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 581 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 582 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 583 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 584 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 585 | 25.95 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 586 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 587 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 588 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 589 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 590 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 591 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 592 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 593 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 594 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 595 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 596 | 32.88 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 597 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 598 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 599 | 32.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 600 | 32.97 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 601 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 602 | 32.72 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 603 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 604 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 605 | 33.2 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 606 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 607 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 608 | 31.37 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 609 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 610 | 34.5 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 611 | 31.19 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 612 | 37.9 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 613 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 614 | 30.67 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 615 | 34.99 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 616 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 617 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 618 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 619 | 39.73 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 620 | 34.85 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 621 | 31.96 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 622 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 623 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 624 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 625 | 33.1 | PUT | 1 | 1 | 0 | TRUE | 33.1 | 0 |
| 2027-06-17 | 626 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 627 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 628 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 629 | 37.25 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 630 | 37.23 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 635 | 39.85 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 640 | 40.31 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 645 | 38.04 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 650 | 50.15 | PUT | 0 | 456 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 655 | 41.35 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 660 | 42.8 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 665 | 46.92 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 670 | 50.56 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 675 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 680 | 50.8 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 685 | 49.85 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 690 | 58.36 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 695 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 700 | 57.2 | PUT | 0 | 18 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 705 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 710 | 66.54 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 715 | 59.2 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 720 | 61.25 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 725 | 68.57 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 730 | 65.6 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 735 | 68.91 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 740 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 745 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 750 | 74.31 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 755 | 76.68 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 760 | 78.88 | PUT | 0 | 125 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 765 | 81.7 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 770 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 775 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 780 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 785 | 95.92 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 790 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 795 | 97.19 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 800 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 805 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 810 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 815 | 109.97 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 820 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 825 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 830 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 835 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 840 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 845 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 850 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 855 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 865 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 875 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 885 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 890 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 895 | 170.61 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 905 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 915 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 920 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 925 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 930 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 935 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 945 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 955 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 960 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 965 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 970 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 975 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 985 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 995 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1005 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1010 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1015 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1030 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1040 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1050 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1060 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1070 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1080 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-06-17 | 1090 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 300 | 375 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 310 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 320 | 342.33 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 330 | 333.42 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 340 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 350 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 355 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 360 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 365 | 300.19 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 370 | 332.33 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 375 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 380 | 314.31 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 385 | 304.17 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 390 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 395 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 400 | 303.5 | CALL | 0 | 14 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 405 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 410 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 415 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 420 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 425 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 435 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 440 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 445 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 450 | 242.67 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 455 | 249.02 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 460 | 263.01 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 465 | 249.91 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 470 | 254.5 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 475 | 250.37 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 480 | 232.7 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 485 | 219.55 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 490 | 221.89 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 495 | 217.41 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 500 | 227.43 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 505 | 205.98 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 510 | 207.93 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 515 | 198.22 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 520 | 202.17 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 525 | 198.27 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 530 | 195.73 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 535 | 198.32 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 540 | 190.24 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 545 | 181.44 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 550 | 170.8 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 555 | 165.55 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 560 | 170.4 | CALL | 0 | 61 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 565 | 161.08 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 570 | 174.77 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 575 | 157.35 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 580 | 148.39 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 585 | 166.49 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 590 | 160.33 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 595 | 152.51 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 600 | 148.89 | CALL | 0 | 55 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 605 | 135.69 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 610 | 133.44 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 615 | 120.4 | CALL | 0 | 65 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 620 | 123.94 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 625 | 136.73 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 630 | 131.99 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 635 | 115.44 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 640 | 111.31 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 645 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 650 | 106.53 | CALL | 0 | 40 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 655 | 96.82 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 660 | 95.78 | CALL | 0 | 54 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 665 | 102.5 | CALL | 0 | 19 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 670 | 101.86 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 675 | 100.04 | CALL | 1 | 3 | 0 | FALSE | 100.04 | 0 |
| 2027-12-17 | 680 | 95.35 | CALL | 0 | 2389 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 685 | 181.27 | CALL | 1 | 8 | 0 | FALSE | 88.53 | 0.95 |
| 2027-12-17 | 690 | 81.52 | CALL | 0 | 496 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 695 | 90.09 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 700 | 82 | CALL | 0 | 49 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 705 | 85.25 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 710 | 66.76 | CALL | 0 | 1054 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 715 | 72.25 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 720 | 73.54 | CALL | 0 | 956 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 730 | 66.48 | CALL | 0 | 740 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 740 | 54.6 | CALL | 0 | 173 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 750 | 55.65 | CALL | 0 | 155 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 760 | 54.73 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 770 | 45.33 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 780 | 34.7 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 790 | 37.16 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 800 | 30.39 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 810 | 24.77 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 820 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 830 | 18 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
| 2027-12-17 | 840 | 13.5 | CALL | 0 | 1 | 381.37 | FALSE | 0 | 0 |
| 2027-12-17 | 850 | 13.95 | CALL | 0 | 253 | 300.96 | FALSE | 0 | 0 |
| 2027-12-17 | 860 | 19.58 | CALL | 0 | 1 | 267.13 | FALSE | 0 | 0 |
| 2027-12-17 | 870 | 0 | CALL | 0 | 0 | 244.66 | FALSE | 0 | 0 |
| 2027-12-17 | 880 | 5.93 | CALL | 0 | 1 | 227.72 | FALSE | 0 | 0 |
| 2027-12-17 | 890 | 12.52 | CALL | 0 | 1 | 214.12 | FALSE | 0 | 0 |
| 2027-12-17 | 900 | 8.3 | CALL | 0 | 59 | 202.8 | FALSE | 0 | 0 |
| 2027-12-17 | 910 | 7.88 | CALL | 0 | 52 | 193.14 | FALSE | 0 | 0 |
| 2027-12-17 | 915 | 7.4 | CALL | 0 | 44 | 188.84 | FALSE | 0 | 0 |
| 2027-12-17 | 920 | 6.65 | CALL | 0 | 1 | 184.81 | FALSE | 0 | 0 |
| 2027-12-17 | 925 | 6.22 | CALL | 0 | 0 | 180.99 | FALSE | 0 | 0 |
| 2027-12-17 | 930 | 3.15 | CALL | 0 | 0 | 177.46 | FALSE | 0 | 0 |
| 2027-12-17 | 935 | 5.5 | CALL | 0 | 42 | 174.1 | FALSE | 0 | 0 |
| 2027-12-17 | 940 | 3.65 | CALL | 0 | 0 | 170.92 | FALSE | 0 | 0 |
| 2027-12-17 | 945 | 5.31 | CALL | 0 | 37 | 167.94 | FALSE | 0 | 0 |
| 2027-12-17 | 950 | 5.92 | CALL | 0 | 1 | 165.16 | FALSE | 0 | 0 |
| 2027-12-17 | 955 | 5.01 | CALL | 0 | 24 | 161.7 | FALSE | 0 | 0 |
| 2027-12-17 | 960 | 5.3 | CALL | 0 | 2 | 159.97 | FALSE | 0 | 0 |
| 2027-12-17 | 965 | 4.17 | CALL | 0 | 21 | 157.4 | FALSE | 0 | 0 |
| 2027-12-17 | 970 | 4.25 | CALL | 0 | 1 | 155.29 | FALSE | 0 | 0 |
| 2027-12-17 | 975 | 0 | CALL | 0 | 0 | 153.13 | FALSE | 0 | 0 |
| 2027-12-17 | 980 | 4.5 | CALL | 0 | 1 | 151.06 | FALSE | 0 | 0 |
| 2027-12-17 | 985 | 0 | CALL | 0 | 0 | 149.11 | FALSE | 0 | 0 |
| 2027-12-17 | 990 | 2.84 | CALL | 0 | 2 | 147.26 | FALSE | 0 | 0 |
| 2027-12-17 | 995 | 3.2 | CALL | 1 | 4 | 146.74 | FALSE | 3.2 | 0 |
| 2027-12-17 | 1000 | 3.1 | CALL | 1 | 57 | 145.86 | FALSE | 3.1 | 0 |
| 2027-12-17 | 1005 | 2.05 | CALL | 0 | 21 | 142.19 | FALSE | 0 | 0 |
| 2027-12-17 | 1010 | 3.05 | CALL | 0 | 1 | 140.65 | FALSE | 0 | 0 |
| 2027-12-17 | 1015 | 0 | CALL | 0 | 0 | 139.23 | FALSE | 0 | 0 |
| 2027-12-17 | 1020 | 0 | CALL | 0 | 0 | 137.87 | FALSE | 0 | 0 |
| 2027-12-17 | 1025 | 0 | CALL | 0 | 0 | 136.53 | FALSE | 0 | 0 |
| 2027-12-17 | 1030 | 0 | CALL | 0 | 0 | 135.27 | FALSE | 0 | 0 |
| 2027-12-17 | 1040 | 0 | CALL | 0 | 0 | 132.94 | FALSE | 0 | 0 |
| 2027-12-17 | 1050 | 1.92 | CALL | 0 | 0 | 130.79 | FALSE | 0 | 0 |
| 2027-12-17 | 1060 | 1.97 | CALL | 0 | 1 | 128.78 | FALSE | 0 | 0 |
| 2027-12-17 | 1070 | 0 | CALL | 0 | 0 | 126.94 | FALSE | 0 | 0 |
| 2027-12-17 | 1080 | 0 | CALL | 0 | 0 | 125.29 | FALSE | 0 | 0 |
| 2027-12-17 | 1090 | 0 | CALL | 0 | 0 | 123.69 | FALSE | 0 | 0 |
| 2027-12-17 | 1100 | 1.05 | CALL | 0 | 0 | 122.17 | FALSE | 0 | 0 |
| 2027-12-17 | 1110 | 0 | CALL | 0 | 0 | 120.82 | FALSE | 0 | 0 |
| 2027-12-17 | 1120 | 0 | CALL | 0 | 0 | 119.38 | FALSE | 0 | 0 |
| 2027-12-17 | 1130 | 0 | CALL | 0 | 0 | 118.15 | FALSE | 0 | 0 |
| 2027-12-17 | 1140 | 0 | CALL | 0 | 0 | 116.84 | FALSE | 0 | 0 |
| 2027-12-17 | 1150 | 0 | CALL | 0 | 0 | 115.66 | FALSE | 0 | 0 |
| 2027-12-17 | 1160 | 0 | CALL | 0 | 0 | 114.53 | FALSE | 0 | 0 |
| 2027-12-17 | 1170 | 0 | CALL | 0 | 0 | 113.45 | FALSE | 0 | 0 |
| 2027-12-17 | 1180 | 0 | CALL | 0 | 0 | 112.56 | FALSE | 0 | 0 |
| 2027-12-17 | 1190 | 0.55 | CALL | 0 | 10 | 111.61 | FALSE | 0 | 0 |
| 2027-12-17 | 1200 | 0 | CALL | 0 | 0 | 110.61 | FALSE | 0 | 0 |
| 2027-12-17 | 1210 | 0 | CALL | 0 | 0 | 109.68 | FALSE | 0 | 0 |
| 2027-12-17 | 1220 | 0 | CALL | 0 | 0 | 108.86 | FALSE | 0 | 0 |
| 2027-12-17 | 1230 | 0 | CALL | 0 | 0 | 107.99 | FALSE | 0 | 0 |
| 2027-12-17 | 1240 | 0 | CALL | 0 | 0 | 107.23 | FALSE | 0 | 0 |
| 2027-12-17 | 1250 | 0.37 | CALL | 0 | 11 | 106.43 | FALSE | 0 | 0 |
| 2027-12-17 | 1260 | 0 | CALL | 0 | 0 | 105.78 | FALSE | 0 | 0 |
| 2027-12-17 | 1270 | 0 | CALL | 0 | 0 | 105.08 | FALSE | 0 | 0 |
| 2027-12-17 | 1280 | 0 | CALL | 0 | 0 | 113.21 | FALSE | 0 | 0 |
| 2027-12-17 | 1290 | 0 | CALL | 0 | 0 | 112.79 | FALSE | 0 | 0 |
| 2027-12-17 | 1300 | 0 | CALL | 0 | 0 | 112.64 | FALSE | 0 | 0 |
| 2027-12-17 | 1310 | 0 | CALL | 0 | 0 | 112.19 | FALSE | 0 | 0 |
| 2027-12-17 | 1320 | 0 | CALL | 0 | 0 | 112.03 | FALSE | 0 | 0 |
| 2027-12-17 | 1330 | 0 | CALL | 0 | 0 | 111.86 | FALSE | 0 | 0 |
| 2027-12-17 | 1340 | 0.22 | CALL | 0 | 1 | 111.69 | FALSE | 0 | 0 |
| 2027-12-17 | 50 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 55 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 60 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 65 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 70 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 75 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 80 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 115 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 120 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 125 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 135 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 300 | 4.3 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 310 | 0 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 320 | 4.97 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 330 | 5.48 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 340 | 6.85 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 350 | 6.85 | PUT | 0 | 98 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 355 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 360 | 7.82 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 365 | 7.19 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 370 | 7.1 | PUT | 0 | 70 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 375 | 7.51 | PUT | 0 | 154 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 380 | 8.6 | PUT | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 385 | 8.81 | PUT | 0 | 109 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 390 | 9.48 | PUT | 0 | 93 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 395 | 9.68 | PUT | 0 | 35 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 400 | 10.17 | PUT | 0 | 123 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 405 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 410 | 10.67 | PUT | 0 | 20 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 415 | 11.02 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 420 | 11.69 | PUT | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 425 | 10.83 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 430 | 14.48 | PUT | 0 | 10 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 435 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 440 | 11.88 | PUT | 0 | 74 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 445 | 13.68 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 450 | 12.04 | PUT | 0 | 131 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 455 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 460 | 13.1 | PUT | 0 | 55 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 465 | 15.1 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 470 | 18.4 | PUT | 0 | 179 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 475 | 15.5 | PUT | 0 | 107 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 480 | 15.75 | PUT | 1 | 46 | 0 | TRUE | 15.75 | 0 |
| 2027-12-17 | 485 | 17.92 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 490 | 16.01 | PUT | 0 | 29 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 495 | 16.92 | PUT | 0 | 9 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 500 | 18.2 | PUT | 1 | 52 | 0 | TRUE | -0.2 | -0.01 |
| 2027-12-17 | 505 | 20.82 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 510 | 22.16 | PUT | 0 | 40 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 515 | 21.94 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 520 | 24.1 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 525 | 20.09 | PUT | 0 | 71 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 530 | 23.26 | PUT | 0 | 81 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 535 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 540 | 23.97 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 545 | 24.8 | PUT | 1 | 3 | 0 | TRUE | 24.8 | 0 |
| 2027-12-17 | 550 | 28.6 | PUT | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 555 | 25.88 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 560 | 27.3 | PUT | 1 | 128 | 0 | TRUE | 27.3 | 0 |
| 2027-12-17 | 565 | 28.61 | PUT | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 570 | 30.9 | PUT | 0 | 240 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 575 | 29.25 | PUT | 0 | 94 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 580 | 31 | PUT | 1 | 4 | 0 | TRUE | 31 | 0 |
| 2027-12-17 | 585 | 31.14 | PUT | 0 | 312 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 590 | 37.75 | PUT | 0 | 26 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 595 | 33.33 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 600 | 34.17 | PUT | 0 | 562 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 605 | 35.34 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 610 | 43.36 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 615 | 35.34 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 620 | 47.45 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 625 | 39.12 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 630 | 44.12 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 635 | 41.55 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 640 | 43.45 | PUT | 2 | 448 | 0 | TRUE | 43.45 | 0 |
| 2027-12-17 | 645 | 54.2 | PUT | 0 | 187 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 650 | 45.43 | PUT | 1 | 13 | 0 | TRUE | -1.18 | -0.03 |
| 2027-12-17 | 655 | 55.8 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 660 | 56.64 | PUT | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 665 | 54.31 | PUT | 0 | 19 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 670 | 52.12 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 675 | 57.75 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 680 | 58.91 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 685 | 60.94 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 690 | 54.3 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 695 | 60.19 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 700 | 61.89 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 705 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 710 | 60.73 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 715 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 720 | 72.08 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 730 | 74.42 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 740 | 74.88 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 750 | 80.85 | PUT | 0 | 12 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 760 | 83.11 | PUT | 0 | 60 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 770 | 87.57 | PUT | 0 | 128 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 780 | 92.65 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 790 | 97.76 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 800 | 105.09 | PUT | 0 | 137 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 810 | 106.59 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 820 | 113.04 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 830 | 130 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 840 | 125.15 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 850 | 135.43 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 860 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 870 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 880 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 890 | 160.22 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 910 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 915 | 218.05 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 920 | 225.59 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 925 | 229.89 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 930 | 234.08 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 935 | 238.41 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 945 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 950 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 955 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 960 | 221.81 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 965 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 970 | 231.75 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 975 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 980 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 985 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 990 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 995 | 246.3 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 1000 | 250.79 | PUT | 0 | 7 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 1005 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 1010 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 1015 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 1020 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 1025 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 1030 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 1040 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 1050 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 1060 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 1070 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 1080 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2027-12-17 | 1090 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
Latest RDWR Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 20 | $21.49 |
| Jun 13, 2022 7:59 PM EST | 1 | $21.49 |
| Jun 13, 2022 7:59 PM EST | 1 | $21.49 |
| Jun 13, 2022 7:59 PM EST | 1 | $21.49 |
| Jun 13, 2022 7:59 PM EST | 2 | $21.5 |
Radware Ltd (RDWR) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-07-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891320001933/0001178913-20-001933-index.htm |
| 2016-10-28 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1094366/000089542116000765/0000895421-16-000765-index.htm |
| 2017-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1094366/000089542117000225/0000895421-17-000225-index.htm |
| 2016-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1094366/000090221916000994/0000902219-16-000994-index.htm |
| 2016-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1094366/000090266416005652/0000902664-16-005652-index.htm |
| 2017-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1094366/000090266417001099/0000902664-17-001099-index.htm |
| 2018-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1094366/000090266418000912/0000902664-18-000912-index.htm |
| 2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1094366/000090266419000744/0000902664-19-000744-index.htm |
| 2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1094366/000090266420000815/0000902664-20-000815-index.htm |
| 2016-02-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1094366/000101143816000400/0001011438-16-000400-index.htm |
| 2017-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1094366/000101143817000100/0001011438-17-000100-index.htm |
| 2018-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1094366/000101143818000068/0001011438-18-000068-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1094366/000101143819000050/0001011438-19-000050-index.htm |
| 2020-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1094366/000101143820000083/0001011438-20-000083-index.htm |
| 2015-09-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891315002969/0001178913-15-002969-index.htm |
| 2015-10-05 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891315002988/0001178913-15-002988-index.htm |
| 2015-10-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891315003017/0001178913-15-003017-index.htm |
| 2015-10-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891315003171/0001178913-15-003171-index.htm |
| 2015-11-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891315003309/0001178913-15-003309-index.htm |
| 2015-12-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891315003618/0001178913-15-003618-index.htm |
| 2016-01-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891316003879/0001178913-16-003879-index.htm |
| 2016-02-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891316004126/0001178913-16-004126-index.htm |
| 2016-04-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891316004992/0001178913-16-004992-index.htm |
| 2016-04-21 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1094366/000117891316005139/0001178913-16-005139-index.htm |
| 2016-05-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891316005234/0001178913-16-005234-index.htm |
| 2016-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1094366/000117891316005562/0001178913-16-005562-index.htm | |
| 2016-07-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891316005813/0001178913-16-005813-index.htm |
| 2016-07-21 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1094366/000117891316005911/0001178913-16-005911-index.htm |
| 2016-07-26 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891316005950/0001178913-16-005950-index.htm |
| 2016-08-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891316006346/0001178913-16-006346-index.htm |
| 2016-08-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891316006389/0001178913-16-006389-index.htm |
| 2016-10-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891316006638/0001178913-16-006638-index.htm |
| 2016-10-11 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891316006649/0001178913-16-006649-index.htm |
| 2016-10-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891316006673/0001178913-16-006673-index.htm |
| 2016-11-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891316006718/0001178913-16-006718-index.htm |
| 2017-01-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891317000004/0001178913-17-000004-index.htm |
| 2017-01-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891317000229/0001178913-17-000229-index.htm |
| 2017-02-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891317000324/0001178913-17-000324-index.htm |
| 2017-04-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891317001016/0001178913-17-001016-index.htm |
| 2017-04-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891317001201/0001178913-17-001201-index.htm |
| 2017-04-27 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1094366/000117891317001221/0001178913-17-001221-index.htm |
| 2017-05-16 | 20-F/A | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1094366/000117891317001485/0001178913-17-001485-index.htm |
| 2017-05-26 | SD | https://www.sec.gov/Archives/edgar/data/1094366/000117891317001626/0001178913-17-001626-index.htm | |
| 2017-06-27 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1094366/000117891317001921/0001178913-17-001921-index.htm |
| 2017-07-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891317001989/0001178913-17-001989-index.htm |
| 2017-08-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891317002221/0001178913-17-002221-index.htm |
| 2017-08-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891317002309/0001178913-17-002309-index.htm |
| 2017-09-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891317002620/0001178913-17-002620-index.htm |
| 2017-09-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891317002710/0001178913-17-002710-index.htm |
| 2017-10-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891317002741/0001178913-17-002741-index.htm |
| 2017-11-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891317002941/0001178913-17-002941-index.htm |
| 2018-01-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891318000006/0001178913-18-000006-index.htm |
| 2018-02-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891318000400/0001178913-18-000400-index.htm |
| 2018-02-27 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1094366/000117891318000703/0001178913-18-000703-index.htm |
| 2018-03-28 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1094366/000117891318000982/0001178913-18-000982-index.htm |
| 2018-04-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891318001061/0001178913-18-001061-index.htm |
| 2018-04-12 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1094366/000117891318001166/0001178913-18-001166-index.htm |
| 2018-05-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891318001406/0001178913-18-001406-index.htm |
| 2018-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1094366/000117891318001766/0001178913-18-001766-index.htm | |
| 2018-07-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891318002013/0001178913-18-002013-index.htm |
| 2018-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891318002212/0001178913-18-002212-index.htm |
| 2018-08-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891318002253/0001178913-18-002253-index.htm |
| 2018-08-09 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1094366/000117891318002350/0001178913-18-002350-index.htm |
| 2018-09-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891318002506/0001178913-18-002506-index.htm |
| 2018-10-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891318002601/0001178913-18-002601-index.htm |
| 2018-11-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891318002827/0001178913-18-002827-index.htm |
| 2019-01-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891319000010/0001178913-19-000010-index.htm |
| 2019-01-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891319000058/0001178913-19-000058-index.htm |
| 2019-02-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891319000291/0001178913-19-000291-index.htm |
| 2019-02-19 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/1094366/000117891319000633/0001178913-19-000633-index.htm |
| 2019-04-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891319001001/0001178913-19-001001-index.htm |
| 2019-04-15 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1094366/000117891319001134/0001178913-19-001134-index.htm |
| 2019-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891319001262/0001178913-19-001262-index.htm |
| 2019-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1094366/000117891319001587/0001178913-19-001587-index.htm | |
| 2019-07-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891319001783/0001178913-19-001783-index.htm |
| 2019-07-15 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1094366/000117891319001888/0001178913-19-001888-index.htm |
| 2019-07-31 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891319001998/0001178913-19-001998-index.htm |
| 2019-09-19 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891319002367/0001178913-19-002367-index.htm |
| 2019-10-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891319002461/0001178913-19-002461-index.htm |
| 2019-10-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891319002522/0001178913-19-002522-index.htm |
| 2019-11-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891319002598/0001178913-19-002598-index.htm |
| 2020-01-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891320000018/0001178913-20-000018-index.htm |
| 2020-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891320000356/0001178913-20-000356-index.htm |
| 2020-04-02 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1094366/000117891320001015/0001178913-20-001015-index.htm |
| 2020-04-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891320001039/0001178913-20-001039-index.htm |
| 2020-05-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891320001321/0001178913-20-001321-index.htm |
| 2020-05-26 | SD | https://www.sec.gov/Archives/edgar/data/1094366/000117891320001586/0001178913-20-001586-index.htm | |
| 2020-07-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891320001933/0001178913-20-001933-index.htm |
| 2020-07-29 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891320002128/0001178913-20-002128-index.htm |
| 2020-09-10 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891320002578/0001178913-20-002578-index.htm |
| 2020-10-02 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891320002750/0001178913-20-002750-index.htm |
| 2020-10-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891320002774/0001178913-20-002774-index.htm |
| 2020-11-04 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/1094366/000117891320002980/0001178913-20-002980-index.htm |
| 2017-06-20 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1094366/000161577417003249/0001615774-17-003249-index.htm |
| 2017-08-23 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1094366/000161577417004691/0001615774-17-004691-index.htm |

