Radware Ltd

(NASDAQ:RDWR)

Latest On Radware Ltd (RDWR):

Date/Time Type Description Signal Details
2023-05-08 01:51 ESTNewsRadware Ltd. (RDWR) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 14:44 ESTNewsRadware Non-GAAP EPS of $0.14 in-line, revenue of $69M misses by $2.47MN/A
2023-05-02 13:43 ESTNewsRadware Q1 2023 Earnings PreviewN/A
2023-02-18 09:04 ESTNewsStocks To Watch: Retail Gets Tested With Walmart, Home Depot And CAGNY Conference On TapN/A
2023-02-09 01:19 ESTNewsRadware Ltd. (RDWR) Q4 2022 Earnings Call TranscriptN/A
2023-02-08 11:46 ESTNewsRadware Non-GAAP EPS of $0.17 in-line, revenue of $74.1M beats by $0.68MN/A
2023-02-07 23:01 ESTNewsRadware Q4 2022 Earnings PreviewN/A
2023-01-18 10:42 ESTNewsRadware bolsters relationship with Africa’s leading banking Groups and 10 most valuable banking brandsN/A
2023-01-12 13:37 ESTNewsRadware establishes new cloud security centersN/A
2022-12-20 17:24 ESTNewsRadware to provide application and network security for multinational pharmaceutical companyN/A
2022-11-02 22:22 ESTNewsRadware Non-GAAP EPS of $0.15 misses by $0.01, revenue of $70.52M misses by $3.93MN/A
2022-11-02 22:21 ESTNewsRadware Ltd. (RDWR) Q3 2022 Earnings Call TranscriptN/A
2022-11-01 14:32 ESTNewsRadware Q3 2022 Earnings PreviewN/A
2022-10-13 00:56 ESTNewsRadware: Strong Demand And Huge Potential UpsideN/A
2022-08-09 07:04 ESTNewsRadware Ltd. 2022 Q2 - Results - Earnings Call PresentationN/A
2022-08-09 07:04 ESTNewsRadware falls as Needham downgrades after company gives 'lackluster' guidanceN/A
2022-08-09 07:03 ESTNewsRadware Ltd (RDWR) CEO Roy Zisapel on Q2 2022 Results - Earnings Call TranscriptN/A
2022-08-08 06:31 ESTNewsRadware Non-GAAP EPS of $0.18 misses by $0.02, revenue of $75.1M misses by $0.58MN/A
2022-08-05 22:55 ESTNewsRadware Q2 2022 Earnings PreviewN/A
2022-08-04 15:54 ESTNewsRadware launches new cloud security center in ChileN/A
2022-07-26 20:16 ESTNewsRadware gains amid report of Crowdstrike targeting potential Israeli companyN/A
2022-07-13 20:18 ESTNewsIndia's ESDS Software picks Radware's Cloud DDoS Protection ServiceN/A
2022-07-09 14:19 ESTNewsRadware Ltd.: Best Near-Term InfoTech Stock Buy NowN/A
2022-06-23 18:54 ESTNewsRadware selected by Ukraine's SSSCIP for cloud securityN/A
2022-05-26 16:59 ESTNewsRadware expands cybersecurity deal with multinational e-commerce firmN/A
2022-05-03 19:40 ESTNewsRadware Non-GAAP EPS of $0.19 beats by $0.01, revenue of $73.7M beats by $0.11MN/A
2022-05-03 19:40 ESTNewsRadware Ltd (RDWR) CEO Roy Zisapel on Q1 2022 Results - Earnings Call TranscriptN/A
2022-05-03 01:26 ESTNewsRadware Q1 2022 Earnings PreviewN/A
2022-04-19 10:09 ESTNewsRadware and Entelar sign a reseller pactN/A
2022-03-29 09:07 ESTNewsRadware announces $1M deal with major South American conglomerateN/A
2022-03-02 22:24 ESTNewsRadware launches $80M in share repurchase planN/A
2022-02-09 17:24 ESTNewsRadware Non-GAAP EPS of $0.22 beats by $0.01, revenue of $76.6M beats by $1.27MN/A
2022-02-09 17:24 ESTNewsRadware Ltd. (RDWR) CEO Roy Zisapel on Q4 2021 Results - Earnings Call TranscriptN/A
2022-02-08 23:34 ESTNewsRadware Q4 2021 Earnings PreviewN/A
2022-01-26 10:02 ESTNewsRadware expands relationship with Tier-1 U.S. carrier through a dealN/A
2022-01-13 20:06 ESTNewsRadware appoints new finance chiefN/A
2021-12-28 13:24 ESTNewsArmis picks Radware to deliver cloud security for AWSN/A
2021-12-10 01:41 ESTNewsRadware, Oncore Cloud Services announce partnershipN/A
2021-12-07 16:42 ESTNewsRadware team up with Oncore Cloud ServicesN/A
2021-11-03 17:51 ESTNewsRadware Ltd. (RDWR) CEO Roy Zisapel On Q3 2021 Results - Earnings Call TranscriptN/A
2021-11-02 22:04 ESTNewsRadware Q3 2021 Earnings PreviewN/A
2021-09-22 04:36 ESTNewsRadware jumps 7% on report of sales talks with Siris CapitalN/A
2021-07-29 03:51 ESTNewsRadware stock climbs after strong earnings and outlook prompt upgradeN/A
2021-07-29 03:49 ESTNewsRadware Ltd. (RDWR) CEO Roy Zisapel on Q2 2021 Results - Earnings Call TranscriptN/A
2021-07-28 09:16 ESTNewsRadware EPS beats by $0.04, beats on revenueN/A
2021-07-27 15:19 ESTNewsRadware Q2 2021 Earnings PreviewN/A
2021-07-21 21:31 ESTNewsRadware and Fujitsu partner to improve network availability for Spanish healthcare firmsN/A
2021-07-21 21:27 ESTNewsRadware and Involta team up to deploy DDos protection serviceN/A
2021-07-21 21:19 ESTNewsRadware jumps on report it's exploring a saleN/A
2021-07-21 21:11 ESTNewsRadware expands partnership with Acantho to provide cloud web application solutionsN/A

About Radware Ltd (RDWR):

Radware Ltd. develops, manufactures, and markets cyber security and application delivery solutions for applications in physical, virtual, cloud, and software defined data centers worldwide. The company offers DefensePro, a real-time network attack prevention device; AppWall, a Web application firewall; and DefenseFlow, a cyber-command and control application. It also provides Alteon D Line, an application delivery controller/load balancer for Web, cloud, and mobile based applications; and LinkProof NG, a multi-homing and enterprise gateway solution for connectivity of enterprise and cloud-based applications. In addition, the company offers Security Updates Subscription, which provides security updates to protect customers against the latest threats; ERT Active Attackers Feed that provides customers with information pertaining to attack sources recently involved in DDoS attacks; Alteon Global Elastic License that captures application lifecycle for large ADC deployments; APSolute Vision, a management and monitoring tool for company's application delivery and cyber security solutions; and MSSP Portal, a DDoS detection and mitigation service portal. Further, it provides Cloud DDoS Protection Service, which offers a range of enterprise-grade DDoS protection services in the cloud, as well as technical support, professional, managed, and training and certification services to its customers. The company sells its products primarily to independent distributors, including value added resellers, original equipment manufacturers, and system integrators. Radware Ltd. was founded in 1996 and is headquartered in Tel Aviv, Israel.

See Advanced Chart

General

  • Name Radware Ltd
  • Symbol RDWR
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySoftware-Infrastructure
  • Last Split Factor2:1
  • Last Split Date2013-04-15
  • Fiscal Year EndDecember
  • IPO Date1999-09-30
  • Gic SectorInformation Technology
  • Gic GroupTechnology Hardware & Equipment
  • Gic IndustryCommunications Equipment
  • Gic SubIndustryCommunications Equipment
  • Web URLhttp://www.radware.com
View More

Valuation

  • Trailing PE 136.65
  • Forward PE 39.06
  • Price/Sales (Trailing 12 Mt.) 5.07
  • Price/Book (Most Recent Quarter) 3.16
  • Enterprise Value Revenue 3.78
  • Enterprise Value EBITDA 56.53
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $0.69
  • Next Year EPS Estimate $0.87
  • Next Quarter EPS Estimate $0.16
  • Profit Margin 4%
  • Operating Margin 3%
  • Return on Assets 1%
  • Return on Equity 2%
  • Revenue 250.03 million
  • Earnings Per Share $0.20
  • Revenue Per Share $5.38
  • Gross Profit 204.94 million
  • Quarterly Earnings Growth 2.5%
View More

Highlights

  • Market Capitalization 1.26 billion
  • EBITDA 17.18 million
  • PE Ratio -78.79
  • PEG Ratio 3
  • Analyst Target Price $32.33
  • Book Value Per Share $8.41
View More

Share Statistics

  • Shares Outstanding 46.16 million
  • Shares Float 32.42 million
  • % Held by Insiders 1706%
  • % Held by Institutions 73.99%
  • Shares Short 964459
  • Shares Short Prior Month 955883
  • Short Ratio 3.95
  • Short % of Float 3%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 0.89
  • 52 Week High $30.29
  • 52 Week Low $18.19
  • 50 Day Moving Average 27.3
  • 200 Day Moving Average 25.88
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Radware Ltd (RDWR) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Radware Ltd (RDWR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-10$69.05 million$0.21$0.22-4.55%
2020-09-302020-11-04$62.52 million$0.18$0.177.14%
2020-06-302020-07-29$58.45 million$0.13$0.128.33%
2020-03-312020-05-06$N/A$0.14$0.14-1.75%
2019-12-312020-02-12$67.36 million$0.23$0.24-4.96%
2019-09-302019-11-06$62.86 million$0.25$0.1652.44%
2019-06-302019-07-31$60.45 million$0.18$0.1338.46%
2019-03-312019-05-01$61.4 million$0.18$0.1246.46%
2018-12-312019-02-06$63.82 million$0.24$0.1739.78%
2018-09-302018-11-07$58.76 million$0.15$0.1140.58%
2018-06-302018-08-01$57.29 million$0.10$0.0830.38%
2018-03-312018-05-02$54.54 million$0.06$0.0527.39%
2017-12-312018-02-07$58.45 million$0.09$0.0723.46%
2017-09-302017-11-01$53.05 million$0.04$0.0321.58%
2017-06-302017-08-02$50.96 million$0.03$0.04-14.29%
2017-03-312017-04-25$48.91 million$0.02$0.0160%
2016-12-312017-02-08$51.71 million$0.06$0.0516.96%
2016-09-302016-11-01$46.86 million$0.04$0.040%
2016-06-302016-07-26$49.59 million$0.06$0.0511.52%
2016-03-312016-05-03$48.43 million$0.05$0.07-23.08%
2015-12-312016-02-03$55.26 million$0.17$0.165.39%
2015-09-302015-10-28$48.06 million$0.10$0.11-9.09%
2015-06-302015-07-28$56.03 million$0.23$0.24-4.17%
2015-03-312015-04-30$57.22 million$0.22$0.214.76%
2014-12-312015-01-28$61.03 million$0.28$0.273.7%
2014-09-302014-10-28$56.8 million$0.24$0.1926.32%
2014-06-302014-07-24$53.06 million$0.18$0.180%
2014-03-312014-04-30$51.01 million$0.17$0.170%
2013-12-312014-01-28$53.03 million$0.22$0.2010%
2013-09-302013-10-24$48.02 million$0.17$0.166.25%
2013-06-302013-07-25$46.82 million$0.15$0.16-6.25%
2013-03-312013-04-25$45.13 million$0.15$0.16-6.25%
2012-12-312013-01-29$49.84 million$0.24$0.240%
2012-09-302012-10-26$47.51 million$0.23$0.224.55%
2012-06-302012-07-26$46.8 million$0.22$0.220%
2012-03-312012-05-01$45.02 million$0.20$0.1811.11%
2011-12-312012-02-01$45.09 million$0.21$0.1910.53%
2011-09-302011-10-26$42.2 million$0.17$0.166.25%
2011-06-302011-07-26$41.12 million$0.16$0.156.67%
2011-03-312011-04-28$38.62 million$0.14$0.137.69%
2010-12-312011-02-03$39.05 million$0.14$0.140%
2010-09-302010-10-27$36.76 million$0.13$0.128.33%
2010-06-302010-07-27$35.21 million$0.11$0.1010%
2010-03-312010-04-29$33.1 million$0.09$0.090%
2009-12-312010-02-02$32.12 million$0.11$0.1010%
2009-09-302009-11-03$29.21 million$0.06$0.0450%
2009-06-302009-07-27$27.08 million$0.02-$0.02200%
2009-03-312009-05-04$20.5 million-$0.06-$0.05-20%
2008-12-312009-02-10$24.89 million-$0.01-$0.0250%
2008-09-302008-11-03$23.51 million-$0.11-$0.07-57.14%
2008-06-302008-07-23$24.02 million-$0.12-$0.09-33.33%
2008-03-312008-04-28$22.17 million-$0.16-$0.03-433.33%
2007-12-312008-01-28$24.43 million-$0.05
2007-09-302007-10-23$23.02 million-$0.03-$0.0425%
2007-06-302007-07-26$21.46 million-$0.06-$0.05-20%
2007-03-312007-05-02$19.72 million-$0.04-$0.01-300%
2006-12-312007-01-29$21.09 million$0.03$0.04-25%
2006-09-302006-10-30$20.21 million$0.02$0.020%
2006-06-302006-07-24$20.06 million$0.01$0.03-66.67%
2006-03-312006-04-26$20.05 million$0.04$0.040%
2005-12-312006-01-30$21.04 million$0.06$0.060%
2005-09-302005-10-28$19.02 million$0.04$0.0333.33%
2005-06-302005-07-19$17.51 million$0.03$0.04-25%
2005-03-312005-04-26$20.02 million$0.11$0.110%
2004-12-312005-01-31$19.05 million$0.11$0.110%
2004-09-302004-10-25$17.57 million$0.10$0.100%
2004-06-302004-07-26$16.3 million$0.08$0.080%
2004-03-312004-05-03$15.52 million$0.07$0.070%
2003-12-312004-02-02$15.01 million$0.07$0.070%
2003-09-302003-11-03$14.01 million$0.05$0.0425%
2003-06-302003-07-28$13.17 million$0.04$0.0333.33%
2003-03-312003-04-29$12.59 million$0.03$0.0250%
2002-12-312003-02-03$12 million$0.02
2002-09-302002-10-29$11 million-$0.01-$0.0250%
2002-06-302002-07-29$10.56 million-$0.02-$0.0333.33%
2002-03-312002-04-29$10.1 million-$0.04-$0.0520%
2001-12-312002-01-30$9.4 million-$0.06-$0.05-20%
2001-09-302001-10-30$8.1 million-$0.09-$0.05-80%
2001-03-312001-04-30$12.81 million$0.06$0.0520%
2000-12-312001-02-05$12.26 million$0.06$0.0450%
2000-09-302000-11-01$11.05 million$0.05$0.00
2000-06-302000-07-31$8.5 million$0.04$0.02100%
2000-03-312000-05-01$6.54 million$0.03$0.01200%
1999-12-312000-02-02$0.02$0.00

Radware Ltd (RDWR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Radware Ltd (RDWR) Chart:

Radware Ltd (RDWR) News:

Below you will find a list of latest news for Radware Ltd (RDWR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Radware Ltd (RDWR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-084100CALL0 00FALSE00
2026-01-084200CALL0 00FALSE00
2026-01-084300CALL0 00FALSE00
2026-01-084400CALL0 00FALSE00
2026-01-084500CALL0 00FALSE00
2026-01-084600CALL0 00FALSE00
2026-01-084700CALL0 00FALSE00
2026-01-084800CALL0 00FALSE00
2026-01-084900CALL0 00FALSE00
2026-01-085000CALL0 00FALSE00
2026-01-085100CALL0 00FALSE00
2026-01-085200CALL0 00FALSE00
2026-01-085300CALL0 00FALSE00
2026-01-085400CALL0 00FALSE00
2026-01-085500CALL0 00FALSE00
2026-01-085600CALL0 00FALSE00
2026-01-085700CALL0 00FALSE00
2026-01-085800CALL0 00FALSE00
2026-01-085900CALL0 00FALSE00
2026-01-086000CALL0 00FALSE00
2026-01-086100CALL0 00FALSE00
2026-01-086150CALL0 00FALSE00
2026-01-086200CALL0 00FALSE00
2026-01-0862543.99CALL0 10FALSE00
2026-01-0863042.05CALL0 20FALSE00
2026-01-0863553.5CALL0 100FALSE00
2026-01-0864035.05CALL0 50FALSE00
2026-01-0864544.2CALL0 230FALSE00
2026-01-0865034.74CALL0 70FALSE00
2026-01-0865528.21CALL0 130FALSE00
2026-01-0866017.77CALL0 130FALSE00
2026-01-0866522.85CALL0 50FALSE00
2026-01-0867024.12CALL1 20FALSE24.120
2026-01-0867517.85CALL0 61340FALSE00
2026-01-0868016.13CALL0 51100.3FALSE00
2026-01-0868510.31CALL0 6960.29FALSE00
2026-01-0869010.32CALL0 10856.94FALSE00
2026-01-086957.78CALL0 11773.85FALSE00
2026-01-087005.79CALL0 31704.28FALSE00
2026-01-087102.98CALL1 28591.48FALSE-0.03-0.01
2026-01-087201.41CALL1 26513.8FALSE-0.05-0.03
2026-01-087300.7CALL8 23461.79FALSE0.030.04
2026-01-087400.34CALL0 8416.18FALSE00
2026-01-087500.18CALL0 6388.57FALSE00
2026-01-087600.09CALL0 1368.36FALSE00
2026-01-087700.05CALL0 1384.07FALSE00
2026-01-087800.06CALL0 1379.11FALSE00
2026-01-087900.04CALL0 1376.85FALSE00
2026-01-088000CALL0 0374.34FALSE00
2026-01-084100PUT0 00TRUE00
2026-01-084200PUT0 00TRUE00
2026-01-084300.35PUT0 500TRUE00
2026-01-084400.35PUT0 950TRUE00
2026-01-084500PUT0 00TRUE00
2026-01-084600.34PUT0 40TRUE00
2026-01-084700PUT0 00TRUE00
2026-01-084800PUT0 00TRUE00
2026-01-084900PUT0 160TRUE00
2026-01-085000PUT0 00TRUE00
2026-01-085100PUT0 00TRUE00
2026-01-085200.9PUT0 40TRUE00
2026-01-085301.05PUT0 20TRUE00
2026-01-085401.93PUT0 20TRUE00
2026-01-085501.13PUT0 10TRUE00
2026-01-085601.43PUT0 160TRUE00
2026-01-085700.97PUT0 250TRUE00
2026-01-085801.18PUT0 90TRUE00
2026-01-085901.32PUT0 160TRUE00
2026-01-086001.68PUT0 170TRUE00
2026-01-086101.73PUT1 300TRUE-0.53-0.23
2026-01-086151.9PUT2 320TRUE-0.15-0.07
2026-01-086202.13PUT1 320TRUE-0.23-0.1
2026-01-086252.44PUT1 380TRUE-0.1-0.04
2026-01-086302.76PUT1 310TRUE-0.11-0.04
2026-01-086353.12PUT0 660TRUE00
2026-01-086403.69PUT0 200TRUE00
2026-01-086453.63PUT2 200TRUE-0.52-0.13
2026-01-086503.93PUT23 290TRUE-0.86-0.18
2026-01-086554.46PUT28 580TRUE-0.89-0.17
2026-01-086605.18PUT36 970TRUE-0.93-0.15
2026-01-086656.43PUT2 50TRUE-0.57-0.08
2026-01-086707.33PUT1 190TRUE-0.73-0.09
2026-01-086759.46PUT0 60TRUE00
2026-01-0868010.41PUT5 20TRUE-0.56-0.05
2026-01-0868511.68PUT1 30TRUE11.680
2026-01-086900PUT0 00TRUE00
2026-01-086950PUT0 00TRUE00
2026-01-087000PUT0 00TRUE00
2026-01-087100PUT0 00TRUE00
2026-01-087200PUT0 00TRUE00
2026-01-087300PUT0 00TRUE00
2026-01-087400PUT0 00TRUE00
2026-01-087500PUT0 00TRUE00
2026-01-087600PUT0 00TRUE00
2026-01-087700PUT0 00TRUE00
2026-01-087800PUT0 00TRUE00
2026-01-087900PUT0 00TRUE00
2026-01-088000PUT0 00TRUE00
2026-01-094000CALL0 00FALSE00
2026-01-094100CALL0 00FALSE00
2026-01-094200CALL0 00FALSE00
2026-01-094300CALL0 00FALSE00
2026-01-094400CALL0 00FALSE00
2026-01-09450219.01CALL0 30FALSE00
2026-01-094600CALL0 00FALSE00
2026-01-094700CALL0 00FALSE00
2026-01-094800CALL0 00FALSE00
2026-01-094900CALL0 00FALSE00
2026-01-095000CALL0 00FALSE00
2026-01-095100CALL0 00FALSE00
2026-01-095200CALL0 00FALSE00
2026-01-095300CALL0 00FALSE00
2026-01-095400CALL0 00FALSE00
2026-01-095500CALL0 00FALSE00
2026-01-095600CALL0 00FALSE00
2026-01-095700CALL0 00FALSE00
2026-01-095800CALL0 00FALSE00
2026-01-095900CALL0 00FALSE00
2026-01-096000CALL0 00FALSE00
2026-01-096010CALL0 00FALSE00
2026-01-096020CALL0 00FALSE00
2026-01-096030CALL0 00FALSE00
2026-01-096040CALL0 00FALSE00
2026-01-096050CALL0 00FALSE00
2026-01-096060CALL0 00FALSE00
2026-01-096070CALL0 00FALSE00
2026-01-096080CALL0 00FALSE00
2026-01-096090CALL0 00FALSE00
2026-01-0961067.9CALL0 10FALSE00
2026-01-096110CALL0 00FALSE00
2026-01-096120CALL0 00FALSE00
2026-01-096130CALL0 00FALSE00
2026-01-096140CALL0 00FALSE00
2026-01-096150CALL0 00FALSE00
2026-01-096160CALL0 00FALSE00
2026-01-096170CALL0 00FALSE00
2026-01-096180CALL0 00FALSE00
2026-01-096190CALL0 00FALSE00
2026-01-096200CALL0 00FALSE00
2026-01-096210CALL0 00FALSE00
2026-01-096220CALL0 00FALSE00
2026-01-096230CALL0 00FALSE00
2026-01-096240CALL0 00FALSE00
2026-01-096250CALL0 00FALSE00
2026-01-096260CALL0 00FALSE00
2026-01-096270CALL0 00FALSE00
2026-01-096280CALL0 00FALSE00
2026-01-096290CALL0 00FALSE00
2026-01-096300CALL0 00FALSE00
2026-01-096310CALL0 00FALSE00
2026-01-096320CALL0 00FALSE00
2026-01-096330CALL0 00FALSE00
2026-01-096340CALL0 00FALSE00
2026-01-0963533.87CALL0 50FALSE00
2026-01-096360CALL0 00FALSE00
2026-01-096370CALL0 00FALSE00
2026-01-096380CALL0 00FALSE00
2026-01-096390CALL0 00FALSE00
2026-01-096400CALL0 00FALSE00
2026-01-096410CALL0 00FALSE00
2026-01-096420CALL0 00FALSE00
2026-01-096430CALL0 00FALSE00
2026-01-096440CALL0 00FALSE00
2026-01-096450CALL0 00FALSE00
2026-01-096460CALL0 00FALSE00
2026-01-096470CALL0 00FALSE00
2026-01-096480CALL0 00FALSE00
2026-01-096490CALL0 00FALSE00
2026-01-096500CALL0 00FALSE00
2026-01-096510CALL0 00FALSE00
2026-01-096520CALL0 00FALSE00
2026-01-096530CALL0 00FALSE00
2026-01-096540CALL0 00FALSE00
2026-01-0965531.39CALL0 10FALSE00
2026-01-096560CALL0 00FALSE00
2026-01-0965729.79CALL0 10FALSE00
2026-01-0965824.91CALL0 10FALSE00
2026-01-0965920.2CALL0 10FALSE00
2026-01-0966027.12CALL0 100FALSE00
2026-01-096610CALL0 00FALSE00
2026-01-096620CALL0 00FALSE00
2026-01-096630CALL0 00FALSE00
2026-01-0966420.86CALL0 10FALSE00
2026-01-0966519.84CALL0 40FALSE00
2026-01-0966624.69CALL0 10FALSE00
2026-01-0966725.62CALL0 30FALSE00
2026-01-0966823.19CALL0 20FALSE00
2026-01-0966924.09CALL0 20FALSE00
2026-01-0967019.98CALL0 150FALSE00
2026-01-0967122.62CALL0 110FALSE00
2026-01-0967221.89CALL0 30FALSE00
2026-01-0967320.19CALL0 10FALSE00
2026-01-0967416.26CALL0 151470.03FALSE00
2026-01-0967520.5CALL1 181368.46FALSE0.790.04
2026-01-0967617.79CALL0 61295.51FALSE00
2026-01-0967716.78CALL0 121237.5FALSE00
2026-01-0967814.31CALL0 81188.57FALSE00
2026-01-0967913.7CALL0 51146.79FALSE00
2026-01-0968017.24CALL1 511102.73FALSE0.510.03
2026-01-0968116.06CALL0 11075.3FALSE00
2026-01-0968215.43CALL0 101044.77FALSE00
2026-01-0968311.65CALL0 11016.34FALSE00
2026-01-0968414.12CALL1 13989.84FALSE14.120
2026-01-0968514CALL2 57961.5FALSE2.290.2
2026-01-0968610.07CALL0 5942.19FALSE00
2026-01-0968710.65CALL0 8920.38FALSE00
2026-01-096888.11CALL0 4899.37FALSE00
2026-01-096898.45CALL0 2879.76FALSE00
2026-01-0969011.36CALL3 21867.64FALSE0.30.03
2026-01-0969110.82CALL3 12849.64FALSE0.220.02
2026-01-096928.36CALL0 3825.51FALSE00
2026-01-096939.52CALL1 30807.23FALSE9.520
2026-01-096948.6CALL0 10792.96FALSE00
2026-01-096957.16CALL0 44777.46FALSE00
2026-01-096967.8CALL0 12762.46FALSE00
2026-01-096977.37CALL0 17748.09FALSE00
2026-01-096986.29CALL0 15734.31FALSE00
2026-01-097006.21CALL0 19707.94FALSE00
2026-01-097054.12CALL3 33648.73FALSE0.090.02
2026-01-097103.3CALL8 31597.63FALSE0.060.02
2026-01-097201.58CALL1 26517.77FALSE-0.01-0.01
2026-01-097300.77CALL0 8459.01FALSE00
2026-01-097400.42CALL0 4418.04FALSE00
2026-01-097500.19CALL0 8389.82FALSE00
2026-01-097600.17CALL0 0369.23FALSE00
2026-01-097700CALL0 0379.46FALSE00
2026-01-097800CALL0 0371.31FALSE00
2026-01-097900CALL0 0368.85FALSE00
2026-01-098000CALL0 0366.1FALSE00
2026-01-098100CALL0 0367.08FALSE00
2026-01-098200.03CALL0 1363.96FALSE00
2026-01-094000PUT0 00TRUE00
2026-01-094100.26PUT0 20TRUE00
2026-01-094200PUT0 00TRUE00
2026-01-094300PUT0 00TRUE00
2026-01-094400PUT0 00TRUE00
2026-01-094500.32PUT0 3540TRUE00
2026-01-094600PUT0 00TRUE00
2026-01-094700PUT0 00TRUE00
2026-01-094800.34PUT0 1990TRUE00
2026-01-094900PUT0 00TRUE00
2026-01-095000.34PUT199 240TRUE0.340
2026-01-095100.42PUT35 900TRUE-0.07-0.14
2026-01-095200PUT0 00TRUE00
2026-01-095300PUT0 00TRUE00
2026-01-095401.03PUT0 40TRUE00
2026-01-095500PUT0 30TRUE00
2026-01-095601.13PUT0 20TRUE00
2026-01-095701.83PUT0 50TRUE00
2026-01-095801.61PUT0 130TRUE00
2026-01-095901.34PUT0 200TRUE00
2026-01-096001.25PUT4 1250TRUE-0.41-0.25
2026-01-096010PUT0 00TRUE00
2026-01-096020PUT0 00TRUE00
2026-01-096030PUT0 00TRUE00
2026-01-096040PUT0 00TRUE00
2026-01-096051.56PUT6 180TRUE-0.17-0.1
2026-01-096064.99PUT0 10TRUE00
2026-01-096071.82PUT0 30TRUE00
2026-01-096081.64PUT6 00TRUE1.640
2026-01-096092.7PUT0 40TRUE00
2026-01-096101.51PUT1 161410TRUE-0.4-0.21
2026-01-096112.82PUT0 40TRUE00
2026-01-096120PUT0 00TRUE00
2026-01-096130PUT0 00TRUE00
2026-01-096148.35PUT0 10TRUE00
2026-01-096151.91PUT6 140TRUE-0.27-0.12
2026-01-096163.91PUT0 740TRUE00
2026-01-096170PUT0 00TRUE00
2026-01-096180PUT0 00TRUE00
2026-01-096193.42PUT0 40TRUE00
2026-01-096202.1PUT4 670TRUE-0.26-0.11
2026-01-096212.51PUT0 730TRUE00
2026-01-096222.87PUT0 10TRUE00
2026-01-096232.67PUT0 130TRUE00
2026-01-096249.33PUT0 10TRUE00
2026-01-096252.31PUT76 140TRUE-0.79-0.25
2026-01-096262.33PUT45 30TRUE-0.68-0.23
2026-01-096272.28PUT22 120TRUE-0.48-0.17
2026-01-096282.55PUT9 40TRUE2.550
2026-01-096294.24PUT0 90TRUE00
2026-01-096302.42PUT5 2530TRUE-0.52-0.18
2026-01-096310PUT0 00TRUE00
2026-01-096322.92PUT2 20TRUE-0.17-0.06
2026-01-096332.79PUT1 10TRUE2.790
2026-01-096349.2PUT0 70TRUE00
2026-01-096352.72PUT12 210TRUE-0.57-0.17
2026-01-096362.98PUT2 10TRUE-0.44-0.13
2026-01-096373.03PUT2 120TRUE-0.45-0.13
2026-01-096382.99PUT2 110TRUE-0.67-0.18
2026-01-096393.06PUT2 330TRUE-0.71-0.19
2026-01-096403.1PUT5 560TRUE-0.86-0.22
2026-01-096414.41PUT0 20TRUE00
2026-01-096424.42PUT0 110TRUE00
2026-01-096434.26PUT0 20TRUE00
2026-01-096443.71PUT55 20TRUE3.710
2026-01-096453.61PUT53 170TRUE-0.67-0.16
2026-01-096464.04PUT1 30TRUE-0.31-0.07
2026-01-096473.92PUT4 110TRUE-1.51-0.28
2026-01-096485.25PUT0 50TRUE00
2026-01-096494.36PUT5 30TRUE-0.44-0.09
2026-01-096504.35PUT7 500TRUE-0.44-0.09
2026-01-096510PUT0 00TRUE00
2026-01-096524.5PUT4 40TRUE-1.58-0.26
2026-01-096534.88PUT1 70TRUE-0.3-0.06
2026-01-096544.85PUT2 30TRUE-1.56-0.24
2026-01-096554.87PUT6 390TRUE4.870
2026-01-096565.14PUT6 00TRUE5.140
2026-01-096576.98PUT0 130TRUE00
2026-01-096585.38PUT3 70TRUE-0.52-0.09
2026-01-096596.55PUT0 30TRUE00
2026-01-096605.64PUT4 230TRUE-0.72-0.11
2026-01-096615.86PUT22 10TRUE5.860
2026-01-096626.07PUT2 40TRUE-0.7-0.1
2026-01-096635.97PUT24 130TRUE-0.79-0.12
2026-01-0966411.98PUT0 50TRUE00
2026-01-096656.42PUT1 130TRUE-1.68-0.21
2026-01-096667.89PUT0 60TRUE00
2026-01-096676.7PUT10 140TRUE-1.04-0.13
2026-01-096686.89PUT1 130TRUE-0.96-0.12
2026-01-096698.86PUT0 80TRUE00
2026-01-096707.41PUT5 70TRUE-2.03-0.22
2026-01-096717.5PUT1 90TRUE-1.89-0.2
2026-01-096727.74PUT1 140TRUE-1.04-0.12
2026-01-096739.04PUT0 110TRUE00
2026-01-096749.19PUT0 60TRUE00
2026-01-096758.85PUT3 500TRUE-0.58-0.06
2026-01-0967711.07PUT0 50TRUE00
2026-01-0967810.58PUT0 70TRUE00
2026-01-0967911.92PUT0 230TRUE00
2026-01-0968010.3PUT1 520TRUE-0.64-0.06
2026-01-0968111.38PUT0 40TRUE00
2026-01-0968211.04PUT1 00TRUE11.040
2026-01-0968311.42PUT6 210TRUE-2.39-0.17
2026-01-0968412.14PUT5 10TRUE12.140
2026-01-0968518.5PUT0 20TRUE00
2026-01-096860PUT0 00TRUE00
2026-01-096870PUT0 00TRUE00
2026-01-0968830.2PUT0 10TRUE00
2026-01-096890PUT0 00TRUE00
2026-01-096900PUT0 00TRUE00
2026-01-0969117.01PUT0 10TRUE00
2026-01-096920PUT0 00TRUE00
2026-01-096930PUT0 00TRUE00
2026-01-096940PUT0 00TRUE00
2026-01-0969536.94PUT0 20TRUE00
2026-01-0969634.6PUT0 50TRUE00
2026-01-0969732.35PUT0 60TRUE00
2026-01-0969837.94PUT0 10TRUE00
2026-01-0970025.72PUT0 60TRUE00
2026-01-097050PUT0 00TRUE00
2026-01-0971026.19PUT1 00TRUE26.190
2026-01-0972047.66PUT0 10TRUE00
2026-01-0973057.14PUT0 10TRUE00
2026-01-097400PUT0 00TRUE00
2026-01-097500PUT0 00TRUE00
2026-01-097600PUT0 00TRUE00
2026-01-097700PUT0 00TRUE00
2026-01-097800PUT0 00TRUE00
2026-01-097900PUT0 00TRUE00
2026-01-098000PUT0 00TRUE00
2026-01-098100PUT0 00TRUE00
2026-01-098200PUT0 00TRUE00
2026-01-16140CALL0 0127.74TRUE00
2026-01-16150CALL0 0112.52TRUE00
2026-01-16160CALL0 098.27TRUE00
2026-01-16170CALL0 00TRUE00
2026-01-16180CALL0 072.16TRUE00
2026-01-16190CALL0 080.95TRUE00
2026-01-16200CALL0 088.37TRUE00
2026-01-16210CALL0 071.99TRUE00
2026-01-16222.2CALL0 165.77TRUE00
2026-01-16231.4CALL0 157.19TRUE00
2026-01-16240.05CALL0 174.08TRUE00
2026-01-16250CALL0 030.01FALSE00
2026-01-16260.1CALL0 363.75FALSE00
2026-01-16270CALL0 071.59FALSE00
2026-01-16280CALL0 0111.08FALSE00
2026-01-16290CALL0 0123.34FALSE00
2026-01-16300CALL0 058.59FALSE00
2026-01-16310CALL0 0145.25FALSE00
2026-01-16320CALL0 0127.57FALSE00
2026-01-16360318.47CALL0 80FALSE00
2026-01-163700CALL0 10FALSE00
2026-01-16380289.02CALL0 50FALSE00
2026-01-16390263.83CALL0 30FALSE00
2026-01-16400261.1CALL0 140FALSE00
2026-01-16410255.71CALL0 30FALSE00
2026-01-16420248.67CALL0 80FALSE00
2026-01-16430236.04CALL0 10FALSE00
2026-01-16440172.19CALL0 10FALSE00
2026-01-16450227.4CALL0 110FALSE00
2026-01-16460170.27CALL0 130FALSE00
2026-01-16470220.05CALL0 320FALSE00
2026-01-16480139.13CALL0 300FALSE00
2026-01-16490154.62CALL0 30FALSE00
2026-01-16500166.17CALL0 320FALSE00
2026-01-16510169.49CALL0 480FALSE00
2026-01-16520172.11CALL0 340FALSE00
2026-01-16525149.19CALL0 30FALSE00
2026-01-16530144.39CALL0 270FALSE00
2026-01-165310CALL0 00FALSE00
2026-01-165320CALL0 00FALSE00
2026-01-165330CALL0 10FALSE00
2026-01-165340CALL0 00FALSE00
2026-01-1653586CALL0 10FALSE00
2026-01-165360CALL0 00FALSE00
2026-01-16537144.26CALL0 00FALSE00
2026-01-16538143.12CALL0 20FALSE00
2026-01-16539130.82CALL0 10FALSE00
2026-01-16540139.43CALL0 170FALSE00
2026-01-165410CALL0 00FALSE00
2026-01-165420CALL0 00FALSE00
2026-01-16543126.26CALL0 10FALSE00
2026-01-165440CALL0 20FALSE00
2026-01-16545137.76CALL0 30FALSE00
2026-01-16546123.85CALL0 00FALSE00
2026-01-165470CALL0 00FALSE00
2026-01-165480CALL0 00FALSE00
2026-01-165490CALL0 00FALSE00
2026-01-16550119.86CALL0 160FALSE00
2026-01-165510CALL0 10FALSE00
2026-01-16552113.57CALL0 10FALSE00
2026-01-165530CALL0 10FALSE00
2026-01-165540CALL0 20FALSE00
2026-01-16555116.36CALL0 70FALSE00
2026-01-165560CALL0 00FALSE00
2026-01-165570CALL0 00FALSE00
2026-01-165580CALL0 10FALSE00
2026-01-165590CALL0 00FALSE00
2026-01-16560110.9CALL0 190FALSE00
2026-01-165610CALL0 00FALSE00
2026-01-1656262.23CALL0 20FALSE00
2026-01-165630CALL0 00FALSE00
2026-01-165640CALL0 00FALSE00
2026-01-16565116.71CALL0 170FALSE00
2026-01-16566126.87CALL0 130FALSE00
2026-01-1656763.01CALL0 10FALSE00
2026-01-165680CALL0 10FALSE00
2026-01-1656993.26CALL0 20FALSE00
2026-01-16570100.9CALL0 470FALSE00
2026-01-16571111.02CALL0 30FALSE00
2026-01-1657272.75CALL0 40FALSE00
2026-01-165730CALL0 00FALSE00
2026-01-165740CALL0 00FALSE00
2026-01-1657588.54CALL0 200FALSE00
2026-01-1657670.68CALL0 10FALSE00
2026-01-1657774.7CALL0 120FALSE00
2026-01-165780CALL0 10FALSE00
2026-01-16579103.36CALL0 80FALSE00
2026-01-1658097.1CALL0 260FALSE00
2026-01-1658182.22CALL0 50FALSE00
2026-01-165820CALL0 00FALSE00
2026-01-1658392.38CALL0 30FALSE00
2026-01-165840CALL0 10FALSE00
2026-01-1658591.82CALL0 140FALSE00
2026-01-1658686.22CALL0 10FALSE00
2026-01-1658785.57CALL0 1010FALSE00
2026-01-1658884.65CALL0 1020FALSE00
2026-01-1658987.82CALL0 170FALSE00
2026-01-1659074.73CALL0 280FALSE00
2026-01-165910CALL0 50FALSE00
2026-01-1659253.5CALL0 30FALSE00
2026-01-1659347.63CALL0 10FALSE00
2026-01-1659446.89CALL0 450FALSE00
2026-01-1659588.27CALL0 200FALSE00
2026-01-1659663.18CALL0 80FALSE00
2026-01-1659756.14CALL0 40FALSE00
2026-01-165980CALL0 70FALSE00
2026-01-1659979.85CALL0 20FALSE00
2026-01-1660086.91CALL0 1640FALSE00
2026-01-1660184.3CALL0 200FALSE00
2026-01-1660277.37CALL0 100FALSE00
2026-01-1660337.75CALL0 10FALSE00
2026-01-1660474.25CALL0 80FALSE00
2026-01-1660562.9CALL0 210FALSE00
2026-01-1660655.21CALL0 20FALSE00
2026-01-1660734.81CALL0 20FALSE00
2026-01-1660879.49CALL0 10FALSE00
2026-01-1660950.13CALL0 30FALSE00
2026-01-1661077.74CALL0 520FALSE00
2026-01-1661182.89CALL0 70FALSE00
2026-01-1661250.2CALL0 10FALSE00
2026-01-1661382.59CALL0 100FALSE00
2026-01-1661443.54CALL0 110FALSE00
2026-01-1661572.49CALL0 330FALSE00
2026-01-1661651.65CALL0 10FALSE00
2026-01-1661777.33CALL0 30FALSE00
2026-01-1661876.43CALL0 20FALSE00
2026-01-1662061.83CALL0 170FALSE00
2026-01-1662564.32CALL0 90FALSE00
2026-01-1663059.2CALL0 780FALSE00
2026-01-1663551.06CALL0 480FALSE00
2026-01-1664045.57CALL0 1940FALSE00
2026-01-1664534.38CALL0 360FALSE00
2026-01-1665041.53CALL0 2260FALSE00
2026-01-1665534.85CALL0 570FALSE00
2026-01-1666033.91CALL6 2280FALSE0.290.01
2026-01-1666529.4CALL13 800FALSE2.60.1
2026-01-1667025.6CALL0 2950FALSE00
2026-01-1667522.15CALL4 1420FALSE0.550.03
2026-01-1668018.4CALL0 2791116.16FALSE00
2026-01-1668114.9CALL0 51076.3FALSE00
2026-01-1668210.88CALL0 41041.64FALSE00
2026-01-1668311.35CALL0 61010.47FALSE00
2026-01-1668416.25CALL3 181976.93FALSE16.250
2026-01-1668515.69CALL9 148953.87FALSE0.290.02
2026-01-1668615.02CALL4 15927.74FALSE0.970.07
2026-01-1668714.2CALL5 49909.15FALSE0.50.04
2026-01-1668812.31CALL0 15887.84FALSE00
2026-01-1668912.5CALL0 7867.66FALSE00
2026-01-1669013.33CALL1 431848.94FALSE1.030.08
2026-01-166916.99CALL0 4830.72FALSE00
2026-01-1669211.62CALL1 67811.66FALSE11.620
2026-01-166939.4CALL0 5797.2FALSE00
2026-01-1669410.37CALL0 8781.4FALSE00
2026-01-166959.93CALL1 110766.42FALSE0.730.08
2026-01-166965.49CALL0 3751.74FALSE00
2026-01-166977.33CALL1 4737.76FALSE7.330
2026-01-166988.63CALL2 2721.31FALSE0.970.13
2026-01-166997.74CALL0 3711.3FALSE00
2026-01-167008.08CALL7 539698.9FALSE0.730.1
2026-01-167017.36CALL0 9686.32FALSE00
2026-01-167025.65CALL0 6674.58FALSE00
2026-01-167034.04CALL0 100663.67FALSE00
2026-01-167045.05CALL0 293652.21FALSE00
2026-01-167054.99CALL0 290641.71FALSE00
2026-01-167063.06CALL0 100631.23FALSE00
2026-01-167073.92CALL0 9621.08FALSE00
2026-01-167083.04CALL0 2611.4FALSE00
2026-01-167094.59CALL2 1602.05FALSE4.590
2026-01-167104.56CALL22 3622593.18FALSE0.160.04
2026-01-167153.23CALL26 503551.22FALSE0.120.04
2026-01-167202.32CALL41 564514.93FALSE0.090.04
2026-01-167301.19CALL9 171457.97FALSE0.080.07
2026-01-167400.61CALL9 724415.35FALSE0.050.09
2026-01-167500.33CALL8 655384.58FALSE-0.03-0.08
2026-01-16140PUT0 0274.86FALSE00
2026-01-16150PUT0 0248.64FALSE00
2026-01-16160PUT0 0224FALSE00
2026-01-16170PUT0 0200.64FALSE00
2026-01-16180PUT0 0153.27FALSE00
2026-01-16190.11PUT0 1133.65FALSE00
2026-01-16200.1PUT0 1128.98FALSE00
2026-01-16210PUT0 0112.14FALSE00
2026-01-16220PUT0 082.87FALSE00
2026-01-16230.29PUT0 166.76FALSE00
2026-01-16241.7PUT0 129.13FALSE00
2026-01-16250PUT0 050.2TRUE00
2026-01-16260PUT0 045.82TRUE00
2026-01-16270PUT0 00TRUE00
2026-01-16285PUT0 10TRUE00
2026-01-16290PUT0 00TRUE00
2026-01-16300PUT0 0110.7TRUE00
2026-01-16310PUT0 0109.07TRUE00
2026-01-16320PUT0 0122.07TRUE00
2026-01-163600.21PUT0 420TRUE00
2026-01-163700.36PUT0 180TRUE00
2026-01-163800.4PUT0 560TRUE00
2026-01-163900.32PUT0 9330TRUE00
2026-01-164000.17PUT1 1410TRUE-0.04-0.19
2026-01-164100.41PUT0 260TRUE00
2026-01-164200.62PUT0 140TRUE00
2026-01-164300.29PUT3 790TRUE0.290
2026-01-164400.25PUT1 600TRUE-0.07-0.22
2026-01-164500.35PUT0 9240TRUE00
2026-01-164600.33PUT215 3910TRUE0.330
2026-01-164700.49PUT0 4160TRUE00
2026-01-164801.01PUT0 6180TRUE00
2026-01-164900.85PUT0 24500TRUE00
2026-01-165000.51PUT2 10050TRUE-0.09-0.15
2026-01-165100.52PUT26 5820TRUE-0.08-0.13
2026-01-165200.59PUT1 1480TRUE0.590
2026-01-165252.42PUT0 1610TRUE00
2026-01-165301.21PUT0 16390TRUE00
2026-01-1653112.55PUT0 10TRUE00
2026-01-165321.76PUT0 3970TRUE00
2026-01-165331.44PUT0 20TRUE00
2026-01-165341.39PUT0 40TRUE00
2026-01-165350.53PUT5 5580TRUE0.530
2026-01-165360.56PUT1 2760TRUE0.560
2026-01-165371.36PUT0 220TRUE00
2026-01-165381.84PUT0 60TRUE00
2026-01-165390.6PUT2 340TRUE0.60
2026-01-165400.62PUT1 4060TRUE-0.22-0.26
2026-01-165412.26PUT0 60TRUE00
2026-01-165422.45PUT0 50TRUE00
2026-01-165432.78PUT0 30TRUE00
2026-01-165441.89PUT0 10TRUE00
2026-01-165450.94PUT0 28300TRUE00
2026-01-165460PUT0 00TRUE00
2026-01-165471.26PUT0 100TRUE00
2026-01-165481.7PUT0 20TRUE00
2026-01-165491.67PUT0 40TRUE00
2026-01-165501.02PUT0 1910TRUE00
2026-01-165511.7PUT0 170TRUE00
2026-01-165523.85PUT0 20TRUE00
2026-01-165531.67PUT0 180TRUE00
2026-01-165541.4PUT0 10TRUE00
2026-01-165551.62PUT0 1970TRUE00
2026-01-165560.9PUT2 170TRUE0.90
2026-01-165570.89PUT1 1690TRUE0.890
2026-01-1655810.52PUT0 10TRUE00
2026-01-165593.93PUT0 10TRUE00
2026-01-165601PUT1 3170TRUE-0.22-0.18
2026-01-165611.84PUT0 2100TRUE00
2026-01-165621.68PUT0 30TRUE00
2026-01-165631PUT3 1270TRUE-0.16-0.14
2026-01-165641.64PUT0 490TRUE00
2026-01-165651.21PUT0 1340TRUE00
2026-01-165666PUT0 270TRUE00
2026-01-165674.25PUT0 20TRUE00
2026-01-165684.85PUT0 20TRUE00
2026-01-165694.52PUT0 70TRUE00
2026-01-165701.23PUT0 16890TRUE00
2026-01-1657115.15PUT0 90TRUE00
2026-01-165723.3PUT0 540TRUE00
2026-01-165734.64PUT0 240TRUE00
2026-01-165743.66PUT0 550TRUE00
2026-01-165751.16PUT1 1870TRUE-0.21-0.15
2026-01-165764.18PUT0 70TRUE00
2026-01-165772.62PUT0 60TRUE00
2026-01-165785.16PUT0 1160TRUE00
2026-01-165794.29PUT0 20TRUE00
2026-01-165801.23PUT17 930TRUE-0.22-0.15
2026-01-1658110.64PUT0 50TRUE00
2026-01-165822.07PUT0 100TRUE00
2026-01-165832.13PUT0 60TRUE00
2026-01-165845.59PUT0 50TRUE00
2026-01-165852.77PUT0 390TRUE00
2026-01-165864.82PUT0 40TRUE00
2026-01-165873.52PUT0 40TRUE00
2026-01-165888.15PUT0 50TRUE00
2026-01-165894.6PUT0 60TRUE00
2026-01-165901.6PUT1 740TRUE-0.17-0.1
2026-01-165916.37PUT0 3530TRUE00
2026-01-165921.5PUT29 3060TRUE1.50
2026-01-165934.91PUT0 60TRUE00
2026-01-165941.71PUT4 140TRUE1.710
2026-01-165951.86PUT0 10070TRUE00
2026-01-165963.32PUT0 80TRUE00
2026-01-165972.5PUT0 1490TRUE00
2026-01-165986.68PUT0 310TRUE00
2026-01-165995.12PUT0 70TRUE00
2026-01-166001.73PUT9 11080TRUE-0.3-0.15
2026-01-166012.22PUT0 1930TRUE00
2026-01-166022.89PUT0 250TRUE00
2026-01-166031.99PUT1 100TRUE1.990
2026-01-166043.05PUT0 160TRUE00
2026-01-166051.92PUT14 1190TRUE-0.34-0.15
2026-01-166065.86PUT0 70TRUE00
2026-01-166073.18PUT0 9880TRUE00
2026-01-166081.91PUT1 120TRUE1.910
2026-01-166094.65PUT0 210TRUE00
2026-01-166101.99PUT15 5590TRUE-0.48-0.19
2026-01-166116.64PUT0 160TRUE00
2026-01-166125.62PUT0 50TRUE00
2026-01-166137.74PUT0 100TRUE00
2026-01-166142.16PUT1 130TRUE2.160
2026-01-166152.32PUT4 13360TRUE-0.37-0.14
2026-01-166162.36PUT6 470TRUE-0.77-0.25
2026-01-166176.03PUT0 80TRUE00
2026-01-166182.8PUT0 520TRUE00
2026-01-166202.44PUT12 24410TRUE-0.54-0.18
2026-01-166252.74PUT22 155460TRUE-0.47-0.15
2026-01-166303.22PUT31 42280TRUE-0.48-0.13
2026-01-166353.41PUT9 6690TRUE-0.69-0.17
2026-01-166403.9PUT50 63200TRUE-0.69-0.15
2026-01-166454.33PUT12 1220TRUE-0.79-0.15
2026-01-166504.95PUT54 140210TRUE-0.68-0.12
2026-01-166555.89PUT4 13870TRUE-0.41-0.07
2026-01-166606.36PUT9 3550TRUE-0.74-0.1
2026-01-166657.18PUT12 3210TRUE-1.03-0.13
2026-01-166708.23PUT9 4770TRUE-1.24-0.13
2026-01-166759.89PUT6 980TRUE-0.93-0.09
2026-01-1668011.1PUT3 720TRUE-0.94-0.08
2026-01-1668412.88PUT2 10TRUE12.880
2026-01-1668513.5PUT1 500TRUE-1.54-0.1
2026-01-1668618.03PUT0 40TRUE00
2026-01-1668713.42PUT1 10TRUE13.420
2026-01-1668813.83PUT2 70TRUE13.830
2026-01-166890PUT0 00TRUE00
2026-01-1669015.25PUT1 620TRUE-0.7-0.04
2026-01-1669119.11PUT0 20TRUE00
2026-01-1669218.32PUT0 40TRUE00
2026-01-166930PUT0 00TRUE00
2026-01-166940PUT0 00TRUE00
2026-01-1669518.64PUT0 2240TRUE00
2026-01-166960PUT0 00TRUE00
2026-01-166970PUT0 00TRUE00
2026-01-166980PUT0 00TRUE00
2026-01-166990PUT0 00TRUE00
2026-01-1670021.41PUT0 2380TRUE00
2026-01-1670125.75PUT0 10TRUE00
2026-01-1670224.86PUT0 10TRUE00
2026-01-167030PUT0 00TRUE00
2026-01-167040PUT0 00TRUE00
2026-01-1670523.02PUT2 320TRUE-3.33-0.13
2026-01-167060PUT0 00TRUE00
2026-01-1670749.72PUT0 250TRUE00
2026-01-167080PUT0 00TRUE00
2026-01-167090PUT0 00TRUE00
2026-01-1671026.88PUT1 300TRUE-1.55-0.05
2026-01-1671533.31PUT0 40TRUE00
2026-01-1672039.67PUT0 270TRUE00
2026-01-1673049.26PUT0 1780TRUE00
2026-01-1674052.56PUT11 2270TRUE52.560
2026-01-1675078.1PUT0 20TRUE00
2026-01-303900CALL0 00FALSE00
2026-01-30400243.87CALL0 10FALSE00
2026-01-304100CALL0 00FALSE00
2026-01-304150CALL0 00FALSE00
2026-01-304200CALL0 00FALSE00
2026-01-304250CALL0 00FALSE00
2026-01-304300CALL0 00FALSE00
2026-01-304350CALL0 00FALSE00
2026-01-30440232.38CALL0 10FALSE00
2026-01-304450CALL0 00FALSE00
2026-01-304500CALL0 00FALSE00
2026-01-304550CALL0 00FALSE00
2026-01-304600CALL0 00FALSE00
2026-01-304650CALL0 00FALSE00
2026-01-304700CALL0 00FALSE00
2026-01-30475194.8CALL0 10FALSE00
2026-01-30480210.21CALL0 170FALSE00
2026-01-304850CALL0 00FALSE00
2026-01-304900CALL0 00FALSE00
2026-01-304950CALL0 00FALSE00
2026-01-30500172.61CALL0 10FALSE00
2026-01-30505188.73CALL0 10FALSE00
2026-01-30510184.91CALL0 10FALSE00
2026-01-305150CALL0 00FALSE00
2026-01-30520150.53CALL0 10FALSE00
2026-01-30525171.86CALL0 10FALSE00
2026-01-305300CALL0 00FALSE00
2026-01-305350CALL0 00FALSE00
2026-01-30540120.26CALL0 00FALSE00
2026-01-30545152.46CALL0 10FALSE00
2026-01-30550130.97CALL0 10FALSE00
2026-01-305550CALL0 00FALSE00
2026-01-305600CALL0 00FALSE00
2026-01-30565115.48CALL0 60FALSE00
2026-01-30570120.98CALL0 20FALSE00
2026-01-305750CALL0 00FALSE00
2026-01-305760CALL0 00FALSE00
2026-01-305770CALL0 00FALSE00
2026-01-305780CALL0 00FALSE00
2026-01-305790CALL0 00FALSE00
2026-01-30580108.43CALL0 00FALSE00
2026-01-305810CALL0 00FALSE00
2026-01-305820CALL0 00FALSE00
2026-01-305830CALL0 00FALSE00
2026-01-305840CALL0 00FALSE00
2026-01-305850CALL0 00FALSE00
2026-01-305860CALL0 00FALSE00
2026-01-305870CALL0 00FALSE00
2026-01-305880CALL0 00FALSE00
2026-01-305890CALL0 00FALSE00
2026-01-3059083.23CALL0 20FALSE00
2026-01-305910CALL0 00FALSE00
2026-01-305920CALL0 00FALSE00
2026-01-305930CALL0 00FALSE00
2026-01-305940CALL0 00FALSE00
2026-01-305950CALL0 00FALSE00
2026-01-305960CALL0 10FALSE00
2026-01-305970CALL0 00FALSE00
2026-01-305980CALL0 00FALSE00
2026-01-305990CALL0 00FALSE00
2026-01-3060076.19CALL0 20FALSE00
2026-01-306010CALL0 00FALSE00
2026-01-306020CALL0 00FALSE00
2026-01-306030CALL0 00FALSE00
2026-01-3060477.37CALL0 00FALSE00
2026-01-3060561.7CALL0 10FALSE00
2026-01-3060683.16CALL0 00FALSE00
2026-01-306070CALL0 00FALSE00
2026-01-306080CALL0 00FALSE00
2026-01-306090CALL0 00FALSE00
2026-01-3061057.73CALL0 10FALSE00
2026-01-306110CALL0 00FALSE00
2026-01-306120CALL0 00FALSE00
2026-01-3061376.39CALL0 00FALSE00
2026-01-306140CALL0 00FALSE00
2026-01-306150CALL0 00FALSE00
2026-01-306160CALL0 00FALSE00
2026-01-306170CALL0 00FALSE00
2026-01-306180CALL0 00FALSE00
2026-01-306190CALL0 00FALSE00
2026-01-3062059CALL0 60FALSE00
2026-01-306210CALL0 00FALSE00
2026-01-3062240.6CALL0 10FALSE00
2026-01-306230CALL0 00FALSE00
2026-01-306240CALL0 00FALSE00
2026-01-3062560.79CALL0 30FALSE00
2026-01-306260CALL0 00FALSE00
2026-01-306270CALL0 00FALSE00
2026-01-3062841.97CALL0 10FALSE00
2026-01-306290CALL0 00FALSE00
2026-01-3063067.72CALL0 20FALSE00
2026-01-306310CALL0 00FALSE00
2026-01-3063239.91CALL0 10FALSE00
2026-01-306330CALL0 00FALSE00
2026-01-3063452.84CALL0 00FALSE00
2026-01-3063557.62CALL0 110FALSE00
2026-01-3063651.59CALL0 10FALSE00
2026-01-306370CALL0 00FALSE00
2026-01-3063834.68CALL0 10FALSE00
2026-01-306390CALL0 00FALSE00
2026-01-3064050.97CALL0 30FALSE00
2026-01-306410CALL0 00FALSE00
2026-01-3064232.65CALL0 10FALSE00
2026-01-306430CALL0 00FALSE00
2026-01-306440CALL0 00FALSE00
2026-01-3064547.32CALL0 80FALSE00
2026-01-306460CALL0 00FALSE00
2026-01-3064744.42CALL0 30FALSE00
2026-01-3064843.64CALL0 30FALSE00
2026-01-306490CALL0 00FALSE00
2026-01-3065029.79CALL0 60FALSE00
2026-01-306510CALL0 00FALSE00
2026-01-3065231.23CALL0 10FALSE00
2026-01-3065332.93CALL0 00FALSE00
2026-01-3065436.8CALL0 20FALSE00
2026-01-3065534.44CALL0 80FALSE00
2026-01-306560CALL0 00FALSE00
2026-01-3065734.03CALL0 70FALSE00
2026-01-3065830CALL0 50FALSE00
2026-01-3065922.59CALL0 20FALSE00
2026-01-3066032.44CALL0 230FALSE00
2026-01-3066133.23CALL0 100FALSE00
2026-01-3066240.84CALL0 30FALSE00
2026-01-3066331.62CALL0 150FALSE00
2026-01-3066424.5CALL0 100FALSE00
2026-01-3066526.98CALL0 320FALSE00
2026-01-3066628.3CALL0 30FALSE00
2026-01-3066730.71CALL0 90FALSE00
2026-01-3066830.3CALL3 280FALSE30.30
2026-01-3066929.51CALL18 280FALSE0.260.01
2026-01-3067027.85CALL0 710FALSE00
2026-01-3067121.4CALL0 230FALSE00
2026-01-3067232.44CALL0 160FALSE00
2026-01-3067320.09CALL0 60FALSE00
2026-01-3067427.3CALL0 50FALSE00
2026-01-3067525.1CALL0 2120FALSE00
2026-01-3068022.03CALL12 511263.57FALSE1.250.06
2026-01-3068518.82CALL10 58975.04FALSE0.850.05
2026-01-3068618.18CALL46 8942.88FALSE1.310.08
2026-01-3068724.4CALL0 2907.98FALSE00
2026-01-3068824.13CALL0 1883.15FALSE00
2026-01-3068916.03CALL42 1853.86FALSE16.030
2026-01-3069015.65CALL1 35840.27FALSE0.550.04
2026-01-3069115.07CALL1 1820.33FALSE15.070
2026-01-3069213.66CALL0 4801.28FALSE00
2026-01-306937.8CALL0 1784.09FALSE00
2026-01-306947.46CALL0 10767.62FALSE00
2026-01-3069512.53CALL0 25752.09FALSE00
2026-01-3069611.2CALL0 10737.24FALSE00
2026-01-3069716.9CALL0 3723.14FALSE00
2026-01-3069814.86CALL0 2709.59FALSE00
2026-01-306999.98CALL0 2696.52FALSE00
2026-01-307008.02CALL0 35684.17FALSE00
2026-01-307015.05CALL0 1672.09FALSE00
2026-01-307026.28CALL0 6660.63FALSE00
2026-01-307035.05CALL0 2649.5FALSE00
2026-01-307045.19CALL0 1638.68FALSE00
2026-01-307058.15CALL0 334628.28FALSE00
2026-01-307067.19CALL0 83618.26FALSE00
2026-01-307075.05CALL0 102608.62FALSE00
2026-01-307087.19CALL1 60599.21FALSE7.190
2026-01-307096.86CALL1 63590.55FALSE6.860
2026-01-307106.37CALL0 58581.16FALSE00
2026-01-307115.02CALL0 31572.49FALSE00
2026-01-307120CALL0 0564.15FALSE00
2026-01-307135.05CALL0 12556.12FALSE00
2026-01-307140CALL0 0548.13FALSE00
2026-01-307152.49CALL0 169540.59FALSE00
2026-01-307167.64CALL0 15533.08FALSE00
2026-01-3071710.05CALL0 92526.03FALSE00
2026-01-307180CALL0 0519FALSE00
2026-01-307194.59CALL0 11512.13FALSE00
2026-01-307203.83CALL1 113505.91FALSE-0.02-0.01
2026-01-307211.95CALL0 5498.91FALSE00
2026-01-307223.31CALL0 1492.73FALSE00
2026-01-307233.17CALL1 49484.88FALSE3.170
2026-01-307240CALL0 0480.75FALSE00
2026-01-307252.88CALL7 3233475.15FALSE0.080.03
2026-01-307260CALL0 0469.39FALSE00
2026-01-307272.56CALL2 0463.85FALSE2.560
2026-01-307285.93CALL0 0458.52FALSE00
2026-01-307292.31CALL1 53454.59FALSE2.310
2026-01-307302.11CALL0 102448.57FALSE00
2026-01-307312CALL0 11443.58FALSE00
2026-01-307321.93CALL1 117439.49FALSE1.930
2026-01-307330.84CALL0 1434.2FALSE00
2026-01-307340CALL0 0429.84FALSE00
2026-01-307350.91CALL0 9425.57FALSE00
2026-01-307364.6CALL0 1421.16FALSE00
2026-01-307370CALL0 0417.09FALSE00
2026-01-307380CALL0 0413.39FALSE00
2026-01-307390CALL0 0409.58FALSE00
2026-01-307400.68CALL0 7405.63FALSE00
2026-01-307413.36CALL0 1401.82FALSE00
2026-01-307420CALL0 0398.45FALSE00
2026-01-307434.22CALL0 10394.66FALSE00
2026-01-307440CALL0 0391.35FALSE00
2026-01-307452.64CALL0 9388.25FALSE00
2026-01-307460CALL0 0385.04FALSE00
2026-01-307472.65CALL0 5382.05FALSE00
2026-01-307482.41CALL0 172378.96FALSE00
2026-01-307490CALL0 0376.12FALSE00
2026-01-307500.8CALL0 53372.79FALSE00
2026-01-307551.84CALL0 30359.76FALSE00
2026-01-307601.43CALL0 3348.18FALSE00
2026-01-307650.32CALL0 11337.23FALSE00
2026-01-307700.27CALL0 11328.36FALSE00
2026-01-307750.2CALL0 2320.34FALSE00
2026-01-307800.18CALL0 20312.77FALSE00
2026-01-307850.12CALL0 2306.1FALSE00
2026-01-307900.09CALL0 43299.52FALSE00
2026-01-303900.25PUT2 3950TRUE-0.04-0.14
2026-01-304000.29PUT6 120TRUE-0.03-0.09
2026-01-304100.31PUT6 2060TRUE-0.04-0.11
2026-01-304150.69PUT0 330TRUE00
2026-01-304200.87PUT0 90TRUE00
2026-01-304250.8PUT0 10TRUE00
2026-01-304301.03PUT0 30TRUE00
2026-01-304350.87PUT0 10TRUE00
2026-01-304401.05PUT0 50TRUE00
2026-01-304450.81PUT0 140TRUE00
2026-01-304501.35PUT0 250TRUE00
2026-01-304551.29PUT0 10TRUE00
2026-01-304600.61PUT0 240TRUE00
2026-01-304652.05PUT0 10TRUE00
2026-01-304700.54PUT17 200TRUE-0.07-0.11
2026-01-304750.9PUT0 150TRUE00
2026-01-304800.61PUT4 270TRUE-0.06-0.09
2026-01-304850PUT0 00TRUE00
2026-01-304901.3PUT0 3430TRUE00
2026-01-304951.32PUT0 17030TRUE00
2026-01-305000.75PUT2 2810TRUE-0.17-0.18
2026-01-305050.82PUT37 3920TRUE0.820
2026-01-305100.84PUT4 13230TRUE0.840
2026-01-305150.89PUT5 500TRUE0.890
2026-01-305201.44PUT0 90TRUE00
2026-01-305251.76PUT0 10TRUE00
2026-01-305302.88PUT0 3960TRUE00
2026-01-305351.5PUT0 20TRUE00
2026-01-305401.39PUT0 50TRUE00
2026-01-305451.4PUT0 60TRUE00
2026-01-305501.3PUT3 300TRUE1.30
2026-01-305550PUT0 00TRUE00
2026-01-305601.63PUT0 130TRUE00
2026-01-305651.9PUT0 1710TRUE00
2026-01-305703.04PUT0 70TRUE00
2026-01-305752.01PUT0 50TRUE00
2026-01-305763PUT0 10TRUE00
2026-01-305770PUT0 00TRUE00
2026-01-305780PUT0 00TRUE00
2026-01-3057910.08PUT0 20TRUE00
2026-01-305802.15PUT0 240TRUE00
2026-01-305813.01PUT0 10TRUE00
2026-01-305823.3PUT0 30TRUE00
2026-01-305830PUT0 00TRUE00
2026-01-305846.02PUT0 10TRUE00
2026-01-305853.84PUT0 80TRUE00
2026-01-305867.03PUT0 10TRUE00
2026-01-305870PUT0 00TRUE00
2026-01-305880PUT0 00TRUE00
2026-01-305890PUT0 00TRUE00
2026-01-305902.28PUT2 790TRUE-0.54-0.19
2026-01-305916.22PUT0 30TRUE00
2026-01-305926.3PUT0 10TRUE00
2026-01-305935.31PUT0 350TRUE00
2026-01-305945.38PUT0 160TRUE00
2026-01-305956.85PUT0 60TRUE00
2026-01-305966PUT0 10TRUE00
2026-01-305972.83PUT0 670TRUE00
2026-01-305984.22PUT0 10TRUE00
2026-01-305994.41PUT0 30TRUE00
2026-01-306002.5PUT1 6350TRUE-0.76-0.23
2026-01-306018.49PUT0 10TRUE00
2026-01-306020PUT0 00TRUE00
2026-01-306038.3PUT0 10TRUE00
2026-01-306040PUT0 00TRUE00
2026-01-306055.42PUT0 100TRUE00
2026-01-306060PUT0 00TRUE00
2026-01-306073.33PUT0 660TRUE00
2026-01-306083.66PUT0 30TRUE00
2026-01-306094.58PUT0 30TRUE00
2026-01-306103.41PUT0 120TRUE00
2026-01-306113.18PUT1 50TRUE3.180
2026-01-306123.22PUT1 10TRUE3.220
2026-01-306134.04PUT0 10TRUE00
2026-01-306145.2PUT0 00TRUE00
2026-01-306153.7PUT0 110TRUE00
2026-01-306164.66PUT0 20TRUE00
2026-01-306170PUT0 10TRUE00
2026-01-306180PUT0 00TRUE00
2026-01-306197.3PUT0 60TRUE00
2026-01-306204.47PUT0 160TRUE00
2026-01-306215.43PUT0 20TRUE00
2026-01-306226.5PUT0 15740TRUE00
2026-01-306230PUT0 10TRUE00
2026-01-306246.96PUT0 30TRUE00
2026-01-306255.88PUT0 100TRUE00
2026-01-306260PUT0 00TRUE00
2026-01-3062710.25PUT0 15270TRUE00
2026-01-306280PUT0 10TRUE00
2026-01-306294.99PUT0 40TRUE00
2026-01-306304.53PUT2 270TRUE4.530
2026-01-306310PUT0 00TRUE00
2026-01-306327.59PUT0 30TRUE00
2026-01-3063312.5PUT0 30TRUE00
2026-01-306349.95PUT0 120TRUE00
2026-01-306355.01PUT48 160780TRUE-0.63-0.11
2026-01-306368.4PUT0 30TRUE00
2026-01-306377.41PUT0 60TRUE00
2026-01-306385.34PUT1 20TRUE-1.21-0.18
2026-01-3063912.6PUT0 210TRUE00
2026-01-306405.55PUT3 910TRUE-0.48-0.08
2026-01-306416.14PUT0 50TRUE00
2026-01-306426.86PUT0 80TRUE00
2026-01-3064311.4PUT0 00TRUE00
2026-01-306448.63PUT0 20TRUE00
2026-01-306456.14PUT1 420TRUE-0.64-0.09
2026-01-3064613.53PUT0 170TRUE00
2026-01-3064713.54PUT0 20TRUE00
2026-01-306487.25PUT0 30TRUE00
2026-01-306497.28PUT0 20TRUE00
2026-01-306506.83PUT3 680TRUE-0.67-0.09
2026-01-3065115.19PUT0 60TRUE00
2026-01-306528.41PUT0 160TRUE00
2026-01-3065314.5PUT0 80TRUE00
2026-01-306549.67PUT0 80TRUE00
2026-01-306557.97PUT1 230TRUE-0.13-0.02
2026-01-306568.28PUT0 10TRUE00
2026-01-3065714.36PUT0 40TRUE00
2026-01-3065813.46PUT0 180TRUE00
2026-01-3065917.42PUT0 50TRUE00
2026-01-306608.31PUT1 1450TRUE-0.95-0.1
2026-01-306619.24PUT0 110TRUE00
2026-01-3066214.22PUT0 160TRUE00
2026-01-3066319PUT0 170TRUE00
2026-01-3066410.58PUT0 130TRUE00
2026-01-3066511.8PUT0 410TRUE00
2026-01-3066610.26PUT0 140TRUE00
2026-01-3066710.41PUT0 380TRUE00
2026-01-3066811.05PUT0 90TRUE00
2026-01-3066910.33PUT1 60TRUE10.330
2026-01-3067011.32PUT0 500TRUE00
2026-01-3067511.89PUT3 260TRUE11.890
2026-01-3068012.94PUT2 380TRUE-1.46-0.1
2026-01-3068524.27PUT0 220TRUE00
2026-01-3068720.46PUT0 10TRUE00
2026-01-3068836.13PUT0 10TRUE00
2026-01-3068920.76PUT0 10TRUE00
2026-01-3069036.25PUT0 220TRUE00
2026-01-306910PUT0 00TRUE00
2026-01-3069218.43PUT0 10TRUE00
2026-01-306930PUT0 00TRUE00
2026-01-306940PUT0 00TRUE00
2026-01-3069521.1PUT0 240TRUE00
2026-01-3069622.22PUT0 120TRUE00
2026-01-306970PUT0 00TRUE00
2026-01-306980PUT0 00TRUE00
2026-01-3069935.51PUT0 10TRUE00
2026-01-3070025PUT0 60TRUE00
2026-01-307010PUT0 00TRUE00
2026-01-307020PUT0 00TRUE00
2026-01-3070325PUT0 10TRUE00
2026-01-307040PUT0 00TRUE00
2026-01-3070546.08PUT0 10TRUE00
2026-01-307060PUT0 00TRUE00
2026-01-307070PUT0 00TRUE00
2026-01-307080PUT0 00TRUE00
2026-01-3070928.79PUT0 10TRUE00
2026-01-3071041.53PUT0 50TRUE00
2026-01-307110PUT0 00TRUE00
2026-01-307120PUT0 00TRUE00
2026-01-307130PUT0 00TRUE00
2026-01-307140PUT0 00TRUE00
2026-01-307150PUT0 00TRUE00
2026-01-307160PUT0 00TRUE00
2026-01-307170PUT0 00TRUE00
2026-01-307180PUT0 00TRUE00
2026-01-307190PUT0 00TRUE00
2026-01-3072035.06PUT15 1950TRUE-3.26-0.09
2026-01-307210PUT0 00TRUE00
2026-01-307220PUT0 00TRUE00
2026-01-307230PUT0 00TRUE00
2026-01-307240PUT0 00TRUE00
2026-01-3072551.07PUT0 100TRUE00
2026-01-307260PUT0 00TRUE00
2026-01-307270PUT0 00TRUE00
2026-01-307280PUT0 00TRUE00
2026-01-307290PUT0 00TRUE00
2026-01-3073047.72PUT0 40TRUE00
2026-01-307310PUT0 00TRUE00
2026-01-307320PUT0 00TRUE00
2026-01-307330PUT0 00TRUE00
2026-01-307340PUT0 00TRUE00
2026-01-307350PUT0 00TRUE00
2026-01-307360PUT0 00TRUE00
2026-01-307370PUT0 00TRUE00
2026-01-307380PUT0 00TRUE00
2026-01-307390PUT0 00TRUE00
2026-01-3074068.15PUT0 20TRUE00
2026-01-307410PUT0 00TRUE00
2026-01-307420PUT0 00TRUE00
2026-01-307430PUT0 00TRUE00
2026-01-307440PUT0 00TRUE00
2026-01-307450PUT0 00TRUE00
2026-01-307460PUT0 00TRUE00
2026-01-307470PUT0 00TRUE00
2026-01-307480PUT0 00TRUE00
2026-01-307490PUT0 00TRUE00
2026-01-3075072.11PUT0 00TRUE00
2026-01-3075561.71PUT0 160TRUE00
2026-01-3076081.39PUT0 00TRUE00
2026-01-3076569.94PUT0 160TRUE00
2026-01-3077084.01PUT0 20TRUE00
2026-01-307750PUT0 00TRUE00
2026-01-30780109.71PUT0 10TRUE00
2026-01-307850PUT0 00TRUE00
2026-01-30790108.98PUT0 10TRUE00
2026-02-20150CALL0 0100.07TRUE00
2026-02-20160CALL0 088.85TRUE00
2026-02-20170CALL0 078.23TRUE00
2026-02-20180CALL0 00TRUE00
2026-02-20190CALL0 061.27TRUE00
2026-02-20200CALL0 055.27TRUE00
2026-02-20210CALL0 051.57TRUE00
2026-02-20220CALL0 040.23TRUE00
2026-02-20230CALL0 038.91TRUE00
2026-02-20240CALL0 049.45TRUE00
2026-02-20251.1CALL0 142.07FALSE00
2026-02-20260CALL0 062.76FALSE00
2026-02-20270CALL0 058.49FALSE00
2026-02-20280.37CALL0 370.04FALSE00
2026-02-20290CALL0 056.28FALSE00
2026-02-20300CALL0 0100.02FALSE00
2026-02-20310CALL0 0106.47FALSE00
2026-02-20320CALL0 082.67FALSE00
2026-02-20335335.49CALL0 10FALSE00
2026-02-203400CALL0 00FALSE00
2026-02-203450CALL0 00FALSE00
2026-02-20350343.52CALL0 10FALSE00
2026-02-203550CALL0 00FALSE00
2026-02-20360329.78CALL0 50FALSE00
2026-02-203650CALL0 00FALSE00
2026-02-203700CALL0 00FALSE00
2026-02-20375304.5CALL0 10FALSE00
2026-02-203800CALL0 10FALSE00
2026-02-20385293.46CALL0 10FALSE00
2026-02-20390259.85CALL0 10FALSE00
2026-02-203950CALL0 00FALSE00
2026-02-20400283.71CALL0 20FALSE00
2026-02-204050CALL0 00FALSE00
2026-02-204100CALL0 00FALSE00
2026-02-204150CALL0 00FALSE00
2026-02-204200CALL0 10FALSE00
2026-02-204250CALL0 00FALSE00
2026-02-20430191.97CALL0 00FALSE00
2026-02-204350CALL0 00FALSE00
2026-02-20440190.37CALL0 10FALSE00
2026-02-204450CALL0 00FALSE00
2026-02-20450225.6CALL0 20FALSE00
2026-02-204550CALL0 00FALSE00
2026-02-20460207.17CALL0 10FALSE00
2026-02-204650CALL0 00FALSE00
2026-02-20470205.41CALL0 10FALSE00
2026-02-204750CALL0 00FALSE00
2026-02-204800CALL0 00FALSE00
2026-02-204850CALL0 00FALSE00
2026-02-204900CALL0 00FALSE00
2026-02-204950CALL0 00FALSE00
2026-02-20500196.81CALL0 10FALSE00
2026-02-205050CALL0 00FALSE00
2026-02-20510187.18CALL0 10FALSE00
2026-02-20515159.83CALL0 50FALSE00
2026-02-20520160.48CALL0 20FALSE00
2026-02-20525162.97CALL0 30FALSE00
2026-02-205300CALL0 30FALSE00
2026-02-205350CALL0 00FALSE00
2026-02-205360CALL0 00FALSE00
2026-02-205370CALL0 00FALSE00
2026-02-20538114.29CALL0 130FALSE00
2026-02-205390CALL0 00FALSE00
2026-02-20540129.25CALL0 10FALSE00
2026-02-20541129.43CALL0 10FALSE00
2026-02-205420CALL0 00FALSE00
2026-02-20543126.66CALL0 00FALSE00
2026-02-205440CALL0 00FALSE00
2026-02-2054587.48CALL0 00FALSE00
2026-02-205460CALL0 00FALSE00
2026-02-205470CALL0 00FALSE00
2026-02-205480CALL0 00FALSE00
2026-02-20549126.12CALL0 10FALSE00
2026-02-20550130.4CALL0 50FALSE00
2026-02-205510CALL0 00FALSE00
2026-02-205520CALL0 00FALSE00
2026-02-205530CALL0 00FALSE00
2026-02-205540CALL0 00FALSE00
2026-02-205550CALL0 00FALSE00
2026-02-205560CALL0 10FALSE00
2026-02-205570CALL0 00FALSE00
2026-02-205580CALL0 00FALSE00
2026-02-205590CALL0 00FALSE00
2026-02-205600CALL0 00FALSE00
2026-02-20561101.9CALL0 10FALSE00
2026-02-2056270.91CALL0 20FALSE00
2026-02-205630CALL0 00FALSE00
2026-02-205640CALL0 00FALSE00
2026-02-205650CALL0 00FALSE00
2026-02-205660CALL0 00FALSE00
2026-02-20567122.77CALL0 40FALSE00
2026-02-205680CALL0 00FALSE00
2026-02-205690CALL0 00FALSE00
2026-02-2057093.06CALL0 00FALSE00
2026-02-205710CALL0 00FALSE00
2026-02-2057276.27CALL0 40FALSE00
2026-02-205730CALL0 00FALSE00
2026-02-205740CALL0 00FALSE00
2026-02-205750CALL0 00FALSE00
2026-02-205760CALL0 10FALSE00
2026-02-205770CALL0 00FALSE00
2026-02-205780CALL0 00FALSE00
2026-02-205790CALL0 00FALSE00
2026-02-20580105.47CALL0 10FALSE00
2026-02-205810CALL0 00FALSE00
2026-02-205820CALL0 10FALSE00
2026-02-20583100CALL0 10FALSE00
2026-02-2058498.96CALL0 80FALSE00
2026-02-2058592.83CALL0 30FALSE00
2026-02-205860CALL0 00FALSE00
2026-02-205870CALL0 00FALSE00
2026-02-2058874.86CALL0 00FALSE00
2026-02-205890CALL0 00FALSE00
2026-02-2059084.89CALL0 20FALSE00
2026-02-205910CALL0 00FALSE00
2026-02-205920CALL0 00FALSE00
2026-02-205930CALL0 00FALSE00
2026-02-205940CALL0 00FALSE00
2026-02-2059592.99CALL0 20FALSE00
2026-02-205960CALL0 10FALSE00
2026-02-205970CALL0 00FALSE00
2026-02-205980CALL0 00FALSE00
2026-02-2059992.15CALL0 10FALSE00
2026-02-2060087.54CALL0 160FALSE00
2026-02-2060166.74CALL0 290FALSE00
2026-02-2060281.15CALL0 320FALSE00
2026-02-2060380.4CALL0 1110FALSE00
2026-02-2060479.52CALL0 1010FALSE00
2026-02-2060558.32CALL0 470FALSE00
2026-02-206060CALL0 90FALSE00
2026-02-206070CALL0 20FALSE00
2026-02-2060834.83CALL0 20FALSE00
2026-02-2060946CALL0 40FALSE00
2026-02-2061074.25CALL0 120FALSE00
2026-02-206110CALL0 70FALSE00
2026-02-206120CALL0 30FALSE00
2026-02-206130CALL0 310FALSE00
2026-02-206140CALL0 00FALSE00
2026-02-2061585.81CALL0 40FALSE00
2026-02-206160CALL0 10FALSE00
2026-02-206170CALL0 00FALSE00
2026-02-2061878.12CALL0 20FALSE00
2026-02-2061969.46CALL0 10FALSE00
2026-02-2062058.94CALL0 150FALSE00
2026-02-2062162.43CALL0 10FALSE00
2026-02-206220CALL0 00FALSE00
2026-02-2062360.81CALL0 40FALSE00
2026-02-2062559.6CALL0 130FALSE00
2026-02-2063053.34CALL0 220FALSE00
2026-02-2063551.53CALL0 80FALSE00
2026-02-2064046.75CALL0 580FALSE00
2026-02-2064559.39CALL0 560FALSE00
2026-02-2065039.2CALL0 410FALSE00
2026-02-2065544.13CALL1 90FALSE2.290.05
2026-02-2066040.18CALL1 1210FALSE0.310.01
2026-02-2066531.45CALL0 260FALSE00
2026-02-2067032CALL1 430FALSE320
2026-02-2067528.25CALL0 240FALSE00
2026-02-2068025.48CALL2 520FALSE25.480
2026-02-2068521.26CALL2 521138.85FALSE-0.32-0.01
2026-02-2069019.21CALL1 180863.44FALSE0.940.05
2026-02-2069516.11CALL6 212750.07FALSE1.260.08
2026-02-2070013.42CALL3 95674.61FALSE-0.17-0.01
2026-02-2070511.5CALL8 97618.06FALSE0.550.05
2026-02-207109.17CALL1 188568.75FALSE-0.3-0.03
2026-02-207157.65CALL2 10530FALSE7.650
2026-02-207206.13CALL10 256495.34FALSE0.190.03
2026-02-207254.81CALL41 295463.88FALSE0.010
2026-02-207303.84CALL3 453439.19FALSE3.840
2026-02-207353.04CALL2 24414.98FALSE3.040
2026-02-207401.94CALL0 28394.71FALSE00
2026-02-207451.95CALL0 24376.95FALSE00
2026-02-207501.44CALL1 33362.64FALSE-0.03-0.02
2026-02-207550.84CALL0 19347.81FALSE00
2026-02-207600.6CALL0 34335.94FALSE00
2026-02-207650.7CALL80 193325.28FALSE-0.01-0.01
2026-02-207700.42CALL0 18315.76FALSE00
2026-02-207750.46CALL2 19308.04FALSE0.460
2026-02-207800.29CALL0 25299.02FALSE00
2026-02-207850.23CALL0 22291.7FALSE00
2026-02-207900.25CALL0 80285.75FALSE00
2026-02-207950.37CALL0 0280.34FALSE00
2026-02-208000.18CALL0 129274.93FALSE00
2026-02-20150PUT0 0125.43FALSE00
2026-02-20160PUT0 0115.46FALSE00
2026-02-20170PUT0 0108.2FALSE00
2026-02-20180PUT0 093.73FALSE00
2026-02-20190PUT0 068.4FALSE00
2026-02-20200PUT0 051.19FALSE00
2026-02-20210PUT0 048.4FALSE00
2026-02-20220PUT0 043.76FALSE00
2026-02-20230PUT0 061.36FALSE00
2026-02-20240PUT0 036.25FALSE00
2026-02-20250PUT0 044.34TRUE00
2026-02-20260PUT0 029.24TRUE00
2026-02-20270PUT0 032.76TRUE00
2026-02-20280PUT0 032.71TRUE00
2026-02-20290PUT0 00TRUE00
2026-02-20300PUT0 064.48TRUE00
2026-02-20310PUT0 00TRUE00
2026-02-20320PUT0 047.59TRUE00
2026-02-203350.33PUT0 240TRUE00
2026-02-203400.41PUT0 110TRUE00
2026-02-203450.99PUT0 50TRUE00
2026-02-203500.55PUT0 20TRUE00
2026-02-203550PUT0 00TRUE00
2026-02-203600.37PUT0 100TRUE00
2026-02-203650.33PUT199 2110TRUE-0.02-0.06
2026-02-203700.84PUT0 110TRUE00
2026-02-203750PUT0 00TRUE00
2026-02-203800.74PUT0 90TRUE00
2026-02-203850PUT0 00TRUE00
2026-02-203900.96PUT0 70TRUE00
2026-02-203950PUT0 00TRUE00
2026-02-204000.74PUT0 1660TRUE00
2026-02-204050.9PUT0 60TRUE00
2026-02-204101.18PUT0 310TRUE00
2026-02-204150.95PUT0 50TRUE00
2026-02-204200.96PUT0 240TRUE00
2026-02-204251PUT0 50TRUE00
2026-02-204300.97PUT0 780TRUE00
2026-02-204350.64PUT2 250TRUE0.640
2026-02-204401.17PUT0 170TRUE00
2026-02-204451.04PUT0 200TRUE00
2026-02-204501.2PUT0 100TRUE00
2026-02-204551.34PUT0 70TRUE00
2026-02-204601.2PUT0 1760TRUE00
2026-02-204651.4PUT0 70TRUE00
2026-02-204701.42PUT0 3410TRUE00
2026-02-204751.58PUT0 70TRUE00
2026-02-204801.04PUT4 360TRUE1.040
2026-02-204850PUT0 60TRUE00
2026-02-204902.54PUT0 1340TRUE00
2026-02-204951.82PUT0 7500TRUE00
2026-02-205001.14PUT2 8900TRUE1.140
2026-02-205051.25PUT25 11430TRUE-0.1-0.07
2026-02-205101.32PUT1 2410TRUE1.320
2026-02-205151.39PUT5 1500TRUE1.390
2026-02-205203.14PUT0 9160TRUE00
2026-02-205251.68PUT0 290TRUE00
2026-02-205301.6PUT1 11310TRUE1.60
2026-02-205354.39PUT0 200TRUE00
2026-02-205360PUT0 00TRUE00
2026-02-205372.71PUT0 280TRUE00
2026-02-205384.54PUT0 2640TRUE00
2026-02-205390PUT0 10TRUE00
2026-02-205402.93PUT0 5420TRUE00
2026-02-205413.13PUT0 470TRUE00
2026-02-205420PUT0 100TRUE00
2026-02-205432.51PUT0 10TRUE00
2026-02-205444.61PUT0 160TRUE00
2026-02-205452.86PUT0 25080TRUE00
2026-02-205460PUT0 100TRUE00
2026-02-205470PUT0 200TRUE00
2026-02-205481.89PUT1 110TRUE-0.38-0.17
2026-02-205490PUT0 10TRUE00
2026-02-205503.45PUT0 4630TRUE00
2026-02-205510PUT0 00TRUE00
2026-02-205520PUT0 00TRUE00
2026-02-205534.27PUT0 140TRUE00
2026-02-205540PUT0 00TRUE00
2026-02-205554.55PUT0 10TRUE00
2026-02-205565.45PUT0 30TRUE00
2026-02-205574.53PUT0 70TRUE00
2026-02-205580PUT0 30TRUE00
2026-02-205595.46PUT0 10TRUE00
2026-02-205602.47PUT0 390TRUE00
2026-02-205614.71PUT0 00TRUE00
2026-02-205623.32PUT0 60TRUE00
2026-02-205634.99PUT0 120TRUE00
2026-02-205640PUT0 00TRUE00
2026-02-205656.23PUT0 80TRUE00
2026-02-205666.7PUT0 120TRUE00
2026-02-205670PUT0 00TRUE00
2026-02-205684.99PUT0 130TRUE00
2026-02-205693.83PUT0 10TRUE00
2026-02-205704.41PUT0 100TRUE00
2026-02-205710PUT0 00TRUE00
2026-02-205720PUT0 00TRUE00
2026-02-205733.78PUT0 770TRUE00
2026-02-205740PUT0 10TRUE00
2026-02-205753.87PUT0 190TRUE00
2026-02-205767.01PUT0 50TRUE00
2026-02-205777.77PUT0 70TRUE00
2026-02-205787.02PUT0 40TRUE00
2026-02-205797.42PUT0 30TRUE00
2026-02-205803PUT1 330TRUE-0.43-0.13
2026-02-2058111.11PUT0 60TRUE00
2026-02-205823.36PUT0 30TRUE00
2026-02-205830PUT0 00TRUE00
2026-02-205847.65PUT0 20TRUE00
2026-02-205857.74PUT0 150TRUE00
2026-02-205865.1PUT0 50TRUE00
2026-02-205875.2PUT0 30TRUE00
2026-02-2058816.3PUT0 10TRUE00
2026-02-205897.42PUT0 10TRUE00
2026-02-205903.46PUT25 880TRUE-0.19-0.05
2026-02-205915.05PUT0 60TRUE00
2026-02-205924.22PUT0 30TRUE00
2026-02-205936.78PUT0 20TRUE00
2026-02-205946.86PUT0 40TRUE00
2026-02-205953.91PUT0 3390TRUE00
2026-02-205966.29PUT0 30TRUE00
2026-02-205975.73PUT0 50TRUE00
2026-02-205985.8PUT0 60TRUE00
2026-02-205995.92PUT0 30TRUE00
2026-02-206004.05PUT1 5460TRUE-0.59-0.13
2026-02-206016.99PUT0 100TRUE00
2026-02-206024.89PUT0 50TRUE00
2026-02-206036.55PUT0 1110TRUE00
2026-02-206046.76PUT0 10TRUE00
2026-02-206054.23PUT2 370TRUE4.230
2026-02-2060610.11PUT0 20TRUE00
2026-02-206075.12PUT0 350TRUE00
2026-02-206085.18PUT0 20TRUE00
2026-02-206090PUT0 00TRUE00
2026-02-206104.74PUT1 490TRUE-0.21-0.04
2026-02-206114.8PUT1 40TRUE-0.31-0.06
2026-02-206124.69PUT5 770TRUE4.690
2026-02-206139.1PUT0 20TRUE00
2026-02-206147.15PUT0 60TRUE00
2026-02-206155.58PUT0 1050TRUE00
2026-02-206166.78PUT0 60TRUE00
2026-02-206175.09PUT4 250TRUE5.090
2026-02-2061811.29PUT0 60TRUE00
2026-02-206196.75PUT0 40TRUE00
2026-02-206205.4PUT8 14030TRUE-0.47-0.08
2026-02-2062113.05PUT0 10TRUE00
2026-02-2062214.56PUT0 30TRUE00
2026-02-206239.2PUT0 270TRUE00
2026-02-206255.99PUT6 420TRUE-0.35-0.06
2026-02-206306.89PUT0 15520TRUE00
2026-02-206357.11PUT1 5700TRUE-0.43-0.06
2026-02-206407.31PUT5 27980TRUE-1.36-0.16
2026-02-2064513.25PUT0 1020TRUE00
2026-02-206508.7PUT2 650TRUE-0.96-0.1
2026-02-2065510.21PUT6 840TRUE-0.2-0.02
2026-02-2066010.86PUT15 4580TRUE-0.81-0.07
2026-02-2066512.7PUT0 420TRUE00
2026-02-2067013.11PUT1 800TRUE13.110
2026-02-2067515.05PUT0 410TRUE00
2026-02-2068016.07PUT1 450TRUE-0.97-0.06
2026-02-2068518.25PUT2 380TRUE-0.49-0.03
2026-02-2069020.75PUT0 60TRUE00
2026-02-2069522.46PUT0 100TRUE00
2026-02-2070037.39PUT0 30TRUE00
2026-02-2070536.25PUT0 10TRUE00
2026-02-2071029.36PUT0 50TRUE00
2026-02-2071535.65PUT0 20TRUE00
2026-02-207200PUT0 00TRUE00
2026-02-2072545.98PUT0 10TRUE00
2026-02-207300PUT0 00TRUE00
2026-02-2073554.13PUT0 100TRUE00
2026-02-207400PUT0 00TRUE00
2026-02-2074557.74PUT0 180TRUE00
2026-02-2075075.64PUT0 30TRUE00
2026-02-207550PUT0 00TRUE00
2026-02-2076081.48PUT0 120TRUE00
2026-02-207650PUT0 00TRUE00
2026-02-2077073.05PUT0 10TRUE00
2026-02-2077585.43PUT0 10TRUE00
2026-02-207800PUT0 00TRUE00
2026-02-2078594.85PUT0 10TRUE00
2026-02-207900PUT0 00TRUE00
2026-02-207950PUT0 00TRUE00
2026-02-20800111.6PUT0 10TRUE00
2026-02-273900CALL0 00FALSE00
2026-02-274000CALL0 00FALSE00
2026-02-274100CALL0 00FALSE00
2026-02-274200CALL0 00FALSE00
2026-02-274300CALL0 00FALSE00
2026-02-274400CALL0 00FALSE00
2026-02-274500CALL0 00FALSE00
2026-02-274600CALL0 00FALSE00
2026-02-274700CALL0 00FALSE00
2026-02-274800CALL0 00FALSE00
2026-02-27490181.05CALL0 10FALSE00
2026-02-275000CALL0 00FALSE00
2026-02-27510171.67CALL0 10FALSE00
2026-02-275200CALL0 00FALSE00
2026-02-275300CALL0 00FALSE00
2026-02-27540139.56CALL0 10FALSE00
2026-02-27550149.8CALL0 10FALSE00
2026-02-275600CALL0 00FALSE00
2026-02-27570115.53CALL0 00FALSE00
2026-02-275750CALL0 00FALSE00
2026-02-275800CALL0 00FALSE00
2026-02-275810CALL0 00FALSE00
2026-02-275820CALL0 00FALSE00
2026-02-275830CALL0 00FALSE00
2026-02-275840CALL0 00FALSE00
2026-02-275850CALL0 00FALSE00
2026-02-275860CALL0 00FALSE00
2026-02-275870CALL0 00FALSE00
2026-02-275880CALL0 00FALSE00
2026-02-275890CALL0 00FALSE00
2026-02-275900CALL0 00FALSE00
2026-02-275910CALL0 00FALSE00
2026-02-275920CALL0 00FALSE00
2026-02-275930CALL0 00FALSE00
2026-02-275940CALL0 00FALSE00
2026-02-275950CALL0 00FALSE00
2026-02-275960CALL0 00FALSE00
2026-02-275970CALL0 00FALSE00
2026-02-275980CALL0 00FALSE00
2026-02-275990CALL0 00FALSE00
2026-02-276000CALL0 00FALSE00
2026-02-276010CALL0 00FALSE00
2026-02-276020CALL0 00FALSE00
2026-02-276030CALL0 00FALSE00
2026-02-276040CALL0 00FALSE00
2026-02-2760575.59CALL0 40FALSE00
2026-02-276060CALL0 00FALSE00
2026-02-276070CALL0 00FALSE00
2026-02-276080CALL0 00FALSE00
2026-02-276090CALL0 00FALSE00
2026-02-2761080.08CALL0 10FALSE00
2026-02-276110CALL0 00FALSE00
2026-02-276120CALL0 00FALSE00
2026-02-276130CALL0 00FALSE00
2026-02-276140CALL0 00FALSE00
2026-02-276150CALL0 00FALSE00
2026-02-276160CALL0 00FALSE00
2026-02-276170CALL0 00FALSE00
2026-02-276180CALL0 00FALSE00
2026-02-276190CALL0 00FALSE00
2026-02-2762067.75CALL0 20FALSE00
2026-02-276210CALL0 00FALSE00
2026-02-276220CALL0 00FALSE00
2026-02-276230CALL0 00FALSE00
2026-02-276240CALL0 00FALSE00
2026-02-276250CALL0 00FALSE00
2026-02-276260CALL0 00FALSE00
2026-02-276270CALL0 00FALSE00
2026-02-276280CALL0 00FALSE00
2026-02-276290CALL0 00FALSE00
2026-02-2763054.11CALL0 40FALSE00
2026-02-276310CALL0 00FALSE00
2026-02-2763244.55CALL0 20FALSE00
2026-02-276330CALL0 00FALSE00
2026-02-276340CALL0 00FALSE00
2026-02-2763553.26CALL0 10FALSE00
2026-02-276360CALL0 00FALSE00
2026-02-276370CALL0 00FALSE00
2026-02-276380CALL0 00FALSE00
2026-02-276390CALL0 00FALSE00
2026-02-2764052CALL0 60FALSE00
2026-02-276410CALL0 00FALSE00
2026-02-2764237.21CALL0 20FALSE00
2026-02-276430CALL0 00FALSE00
2026-02-2764447CALL0 20FALSE00
2026-02-2764558.5CALL0 130FALSE00
2026-02-276460CALL0 00FALSE00
2026-02-2764745.13CALL0 30FALSE00
2026-02-2764845.11CALL0 10FALSE00
2026-02-276490CALL0 00FALSE00
2026-02-2765040.18CALL0 30FALSE00
2026-02-2765139.05CALL0 20FALSE00
2026-02-276520CALL0 00FALSE00
2026-02-276530CALL0 00FALSE00
2026-02-276540CALL0 00FALSE00
2026-02-2765545.75CALL1 20FALSE45.750
2026-02-276560CALL0 00FALSE00
2026-02-276570CALL0 00FALSE00
2026-02-276580CALL0 00FALSE00
2026-02-276590CALL0 00FALSE00
2026-02-2766036.88CALL0 100FALSE00
2026-02-2766132.21CALL0 20FALSE00
2026-02-276620CALL0 00FALSE00
2026-02-276630CALL0 00FALSE00
2026-02-276640CALL0 00FALSE00
2026-02-2766530.11CALL0 120FALSE00
2026-02-2766632.5CALL0 10FALSE00
2026-02-2766729.22CALL0 10FALSE00
2026-02-2766835.65CALL3 30FALSE35.650
2026-02-276690CALL0 00FALSE00
2026-02-2767034.1CALL1 50FALSE2.840.09
2026-02-2767133.25CALL1 10FALSE33.250
2026-02-2767219.72CALL0 10FALSE00
2026-02-2767325.58CALL0 00FALSE00
2026-02-2767428.59CALL0 20FALSE00
2026-02-2767523.56CALL0 20FALSE00
2026-02-2767625.43CALL0 10FALSE00
2026-02-2767719.83CALL0 20FALSE00
2026-02-276780CALL0 00FALSE00
2026-02-2767925.06CALL0 20FALSE00
2026-02-2768024.23CALL0 50FALSE00
2026-02-276810CALL0 00FALSE00
2026-02-2768223.24CALL0 10FALSE00
2026-02-2768324.1CALL1 00FALSE24.10
2026-02-2768421.93CALL0 10FALSE00
2026-02-2768620.57CALL0 10FALSE00
2026-02-2768718.33CALL0 01107.04FALSE00
2026-02-276880CALL0 01008.35FALSE00
2026-02-2768917.23CALL0 1947.29FALSE00
2026-02-2769020.48CALL4 6900.81FALSE20.480
2026-02-276910CALL0 0865.39FALSE00
2026-02-276920CALL0 0835.05FALSE00
2026-02-276930CALL0 0808.54FALSE00
2026-02-276940CALL0 0785.09FALSE00
2026-02-2769617.27CALL2 0744.81FALSE17.270
2026-02-2769716.74CALL3 3727.17FALSE16.740
2026-02-276988.85CALL0 3710.06FALSE00
2026-02-2769912.4CALL0 4694.85FALSE00
2026-02-277008.82CALL0 44680.15FALSE00
2026-02-2770110.6CALL0 3666.71FALSE00
2026-02-2770210.21CALL0 2653.99FALSE00
2026-02-277030CALL0 0641.78FALSE00
2026-02-277040CALL0 0630.14FALSE00
2026-02-277066.88CALL0 1608.61FALSE00
2026-02-277070CALL0 0598.5FALSE00
2026-02-277080CALL0 0588.78FALSE00
2026-02-277090CALL0 0579.42FALSE00
2026-02-277106.79CALL0 231570.83FALSE00
2026-02-277110CALL0 0561.65FALSE00
2026-02-277120CALL0 0553.21FALSE00
2026-02-277130CALL0 0545.15FALSE00
2026-02-277140CALL0 0537.23FALSE00
2026-02-277160CALL0 0522.2FALSE00
2026-02-277170CALL0 0515.07FALSE00
2026-02-277187.66CALL0 3508.04FALSE00
2026-02-277190CALL0 0501.42FALSE00
2026-02-277204.63CALL0 60494.78FALSE00
2026-02-277210CALL0 0488.43FALSE00
2026-02-277220CALL0 0482.38FALSE00
2026-02-277230CALL0 0476.28FALSE00
2026-02-277240CALL0 0470.35FALSE00
2026-02-277260CALL0 0459.12FALSE00
2026-02-277270CALL0 0453.7FALSE00
2026-02-277280CALL0 0448.45FALSE00
2026-02-277290CALL0 0443.37FALSE00
2026-02-277304.18CALL0 60438.33FALSE00
2026-02-277313.98CALL0 1433.35FALSE00
2026-02-277320CALL0 0428.66FALSE00
2026-02-277330CALL0 0424.02FALSE00
2026-02-277340CALL0 0419.43FALSE00
2026-02-277363.04CALL0 1410.66FALSE00
2026-02-277370CALL0 0406.49FALSE00
2026-02-277383.21CALL1 2402.37FALSE3.210
2026-02-277392.98CALL0 1398.31FALSE00
2026-02-277402.82CALL53 1023394.75FALSE-0.05-0.02
2026-02-277501.86CALL2 882359.97FALSE1.860
2026-02-277600.84CALL0 1392333.58FALSE00
2026-02-277651.96CALL0 1322.58FALSE00
2026-02-277701.61CALL0 1312.57FALSE00
2026-02-277750.4CALL0 16303.74FALSE00
2026-02-277801.32CALL0 12295.46FALSE00
2026-02-277850.4CALL0 13288.13FALSE00
2026-02-277900.32CALL0 6281.73FALSE00
2026-02-277950.45CALL0 15276.16FALSE00
2026-02-278000.38CALL0 1269.67FALSE00
2026-02-273901.22PUT0 180TRUE00
2026-02-274001PUT0 60TRUE00
2026-02-274100PUT0 00TRUE00
2026-02-274201PUT0 190TRUE00
2026-02-274300.94PUT0 100TRUE00
2026-02-274400PUT0 50TRUE00
2026-02-274502.1PUT0 50TRUE00
2026-02-274601.53PUT0 70TRUE00
2026-02-274701.32PUT0 90TRUE00
2026-02-274802.24PUT0 100TRUE00
2026-02-274902.14PUT0 170TRUE00
2026-02-275002.26PUT0 520TRUE00
2026-02-275101.55PUT10 30250TRUE1.550
2026-02-275202.82PUT0 430TRUE00
2026-02-275302.02PUT0 160TRUE00
2026-02-275403.06PUT0 20TRUE00
2026-02-275502.31PUT3 6990TRUE-0.12-0.05
2026-02-275603.35PUT0 90TRUE00
2026-02-275702.92PUT1 40TRUE2.920
2026-02-275753.2PUT1 110TRUE3.20
2026-02-275803.65PUT0 60TRUE00
2026-02-275810PUT0 00TRUE00
2026-02-275827.49PUT0 30TRUE00
2026-02-275830PUT0 00TRUE00
2026-02-275840PUT0 00TRUE00
2026-02-275856.92PUT0 30TRUE00
2026-02-275860PUT0 00TRUE00
2026-02-275870PUT0 00TRUE00
2026-02-275885.9PUT0 30TRUE00
2026-02-275890PUT0 00TRUE00
2026-02-275908.05PUT0 20TRUE00
2026-02-275910PUT0 00TRUE00
2026-02-275920PUT0 00TRUE00
2026-02-275934.15PUT1 00TRUE4.150
2026-02-275947.15PUT0 00TRUE00
2026-02-275959.51PUT0 20TRUE00
2026-02-275960PUT0 00TRUE00
2026-02-275970PUT0 00TRUE00
2026-02-275980PUT0 00TRUE00
2026-02-2759910.23PUT0 20TRUE00
2026-02-276007.7PUT0 860TRUE00
2026-02-276010PUT0 00TRUE00
2026-02-276027.85PUT0 80TRUE00
2026-02-2760310.02PUT0 10TRUE00
2026-02-276040PUT0 00TRUE00
2026-02-2760512PUT0 40TRUE00
2026-02-276060PUT0 00TRUE00
2026-02-276070PUT0 00TRUE00
2026-02-276087.25PUT0 10TRUE00
2026-02-276098.82PUT0 50TRUE00
2026-02-276105.13PUT2 7860TRUE5.130
2026-02-276110PUT0 10TRUE00
2026-02-276120PUT0 00TRUE00
2026-02-276130PUT0 00TRUE00
2026-02-276140PUT0 00TRUE00
2026-02-276157.45PUT0 740TRUE00
2026-02-276166.18PUT0 760TRUE00
2026-02-276170PUT0 00TRUE00
2026-02-276186PUT1 00TRUE60
2026-02-276190PUT0 830TRUE00
2026-02-276205.59PUT2 7200TRUE-1.61-0.22
2026-02-276216.18PUT1 00TRUE6.180
2026-02-276220PUT0 00TRUE00
2026-02-2762310.43PUT0 1040TRUE00
2026-02-276240PUT0 00TRUE00
2026-02-2762513.52PUT0 50TRUE00
2026-02-276260PUT0 00TRUE00
2026-02-2762713.05PUT0 30TRUE00
2026-02-276280PUT0 00TRUE00
2026-02-276290PUT0 00TRUE00
2026-02-276307.6PUT0 4220TRUE00
2026-02-276310PUT0 00TRUE00
2026-02-276320PUT0 00TRUE00
2026-02-2763317.78PUT0 630TRUE00
2026-02-2763417.84PUT0 40TRUE00
2026-02-2763516.17PUT0 40TRUE00
2026-02-276360PUT0 00TRUE00
2026-02-276379.92PUT0 200TRUE00
2026-02-2763812.85PUT0 60TRUE00
2026-02-2763919.21PUT0 20TRUE00
2026-02-2764017.12PUT0 390TRUE00
2026-02-276410PUT0 00TRUE00
2026-02-2764219.75PUT0 10TRUE00
2026-02-276438.97PUT1 30TRUE-1.03-0.1
2026-02-2764414.02PUT0 30TRUE00
2026-02-2764510.21PUT0 180TRUE00
2026-02-2764616.8PUT0 00TRUE00
2026-02-276470PUT0 00TRUE00
2026-02-2764817.63PUT0 80TRUE00
2026-02-2764921.95PUT0 30TRUE00
2026-02-276509.85PUT4 150TRUE-0.8-0.08
2026-02-276510PUT0 00TRUE00
2026-02-2765215.24PUT0 10TRUE00
2026-02-276530PUT0 00TRUE00
2026-02-276540PUT0 00TRUE00
2026-02-2765512.01PUT0 150TRUE00
2026-02-2765617.32PUT0 30TRUE00
2026-02-2765723.27PUT0 30TRUE00
2026-02-2765813.6PUT0 10TRUE00
2026-02-2765920.07PUT0 40TRUE00
2026-02-2766022PUT0 150TRUE00
2026-02-2766121.14PUT0 30TRUE00
2026-02-2766217.93PUT0 10TRUE00
2026-02-2766313.22PUT0 40TRUE00
2026-02-2766425.72PUT0 40TRUE00
2026-02-2766514.69PUT0 90TRUE00
2026-02-2766619.59PUT0 20TRUE00
2026-02-2766715.19PUT0 70TRUE00
2026-02-2766815.46PUT0 30TRUE00
2026-02-2766914.7PUT0 30TRUE00
2026-02-2767014.09PUT3 40TRUE14.090
2026-02-2767120.4PUT0 20TRUE00
2026-02-2767218.39PUT0 40TRUE00
2026-02-2767321.98PUT0 30TRUE00
2026-02-2767418.15PUT0 40TRUE00
2026-02-2767518.63PUT0 110TRUE00
2026-02-2767618.96PUT0 30TRUE00
2026-02-2767716.75PUT0 30TRUE00
2026-02-2767817.06PUT0 10TRUE00
2026-02-2767932.77PUT0 20TRUE00
2026-02-2768017.19PUT1 90TRUE-0.51-0.03
2026-02-2768118.32PUT0 20TRUE00
2026-02-2768218.35PUT0 40TRUE00
2026-02-2768318.17PUT1 00TRUE18.170
2026-02-276840PUT0 00TRUE00
2026-02-276860PUT0 00TRUE00
2026-02-276870PUT0 00TRUE00
2026-02-276880PUT0 00TRUE00
2026-02-276890PUT0 00TRUE00
2026-02-2769029.28PUT0 830TRUE00
2026-02-276910PUT0 00TRUE00
2026-02-276920PUT0 00TRUE00
2026-02-276930PUT0 00TRUE00
2026-02-276940PUT0 00TRUE00
2026-02-2769631.35PUT0 10TRUE00
2026-02-2769731.89PUT0 10TRUE00
2026-02-276980PUT0 00TRUE00
2026-02-276990PUT0 00TRUE00
2026-02-2770037.55PUT0 50TRUE00
2026-02-277010PUT0 00TRUE00
2026-02-277020PUT0 00TRUE00
2026-02-277030PUT0 00TRUE00
2026-02-277040PUT0 00TRUE00
2026-02-277060PUT0 00TRUE00
2026-02-277070PUT0 00TRUE00
2026-02-277080PUT0 00TRUE00
2026-02-277090PUT0 00TRUE00
2026-02-2771039.5PUT0 30TRUE00
2026-02-277110PUT0 00TRUE00
2026-02-277120PUT0 00TRUE00
2026-02-277130PUT0 00TRUE00
2026-02-277140PUT0 00TRUE00
2026-02-277160PUT0 00TRUE00
2026-02-277170PUT0 00TRUE00
2026-02-277180PUT0 00TRUE00
2026-02-277190PUT0 00TRUE00
2026-02-2772039.14PUT0 20TRUE00
2026-02-277210PUT0 00TRUE00
2026-02-277220PUT0 00TRUE00
2026-02-277230PUT0 00TRUE00
2026-02-277240PUT0 00TRUE00
2026-02-277260PUT0 00TRUE00
2026-02-277270PUT0 00TRUE00
2026-02-277280PUT0 00TRUE00
2026-02-277290PUT0 00TRUE00
2026-02-2773044.99PUT0 30TRUE00
2026-02-277310PUT0 00TRUE00
2026-02-277320PUT0 00TRUE00
2026-02-277330PUT0 00TRUE00
2026-02-277340PUT0 00TRUE00
2026-02-277360PUT0 00TRUE00
2026-02-277370PUT0 00TRUE00
2026-02-277380PUT0 00TRUE00
2026-02-277390PUT0 00TRUE00
2026-02-277400PUT0 00TRUE00
2026-02-2775068.89PUT0 00TRUE00
2026-02-277600PUT0 00TRUE00
2026-02-277650PUT0 00TRUE00
2026-02-2777081.29PUT0 10TRUE00
2026-02-2777586.65PUT0 70TRUE00
2026-02-2778090.04PUT0 20TRUE00
2026-02-2778595.45PUT0 80TRUE00
2026-02-2779096PUT0 10TRUE00
2026-02-27795104.24PUT0 10TRUE00
2026-02-27800120.42PUT0 10TRUE00
2026-03-201511.5CALL0 577.91TRUE00
2026-03-20160CALL0 052.16TRUE00
2026-03-20179.7CALL0 2066.09TRUE00
2026-03-20188.6CALL0 10TRUE00
2026-03-20190CALL0 039.1TRUE00
2026-03-20204.55CALL0 542.65TRUE00
2026-03-20216.44CALL0 043.22TRUE00
2026-03-20225.41CALL0 2846.19TRUE00
2026-03-20234.3CALL0 128.41TRUE00
2026-03-20243.8CALL0 446.92TRUE00
2026-03-20253.4CALL0 752.78FALSE00
2026-03-20262.8CALL0 1232.45FALSE00
2026-03-20271.9CALL0 178.71FALSE00
2026-03-20280.65CALL0 135.24FALSE00
2026-03-20291.44CALL0 649.8FALSE00
2026-03-20300.31CALL0 3258.29FALSE00
2026-03-20310.6CALL0 158.69FALSE00
2026-03-20320CALL0 068.94FALSE00
2026-03-20330CALL0 0104.4FALSE00
2026-03-20341.05CALL0 274.15FALSE00
2026-03-20350.47CALL0 3577.9FALSE00
2026-03-20360.02CALL0 181.47FALSE00
2026-03-20400.2CALL0 178.93FALSE00
2026-03-20245418.04CALL0 110FALSE00
2026-03-20250378.28CALL0 10FALSE00
2026-03-20255373.13CALL0 10FALSE00
2026-03-20260368.78CALL0 10FALSE00
2026-03-20265363.92CALL0 10FALSE00
2026-03-202700CALL0 00FALSE00
2026-03-202750CALL0 00FALSE00
2026-03-202800CALL0 00FALSE00
2026-03-202850CALL0 00FALSE00
2026-03-202900CALL0 00FALSE00
2026-03-20350317.72CALL0 110FALSE00
2026-03-20360329.28CALL0 50FALSE00
2026-03-20370316.68CALL1 20FALSE316.680
2026-03-203800CALL0 00FALSE00
2026-03-203900CALL0 00FALSE00
2026-03-20400279.41CALL0 20FALSE00
2026-03-204100CALL0 00FALSE00
2026-03-20420267.72CALL1 00FALSE267.720
2026-03-20430246.11CALL0 00FALSE00
2026-03-20440203.86CALL0 10FALSE00
2026-03-20450230.61CALL0 50FALSE00
2026-03-20460230CALL1 30FALSE2300
2026-03-204700CALL0 00FALSE00
2026-03-20480144.5CALL0 120FALSE00
2026-03-20490159.56CALL0 100FALSE00
2026-03-20500170.38CALL0 210FALSE00
2026-03-20510167CALL0 50FALSE00
2026-03-20515155.85CALL0 20FALSE00
2026-03-205200CALL0 00FALSE00
2026-03-2052595.72CALL0 20FALSE00
2026-03-205260CALL0 00FALSE00
2026-03-205270CALL0 00FALSE00
2026-03-205280CALL0 20FALSE00
2026-03-205290CALL0 20FALSE00
2026-03-20530143.5CALL0 30FALSE00
2026-03-205310CALL0 10FALSE00
2026-03-20532150.44CALL0 10FALSE00
2026-03-205330CALL0 00FALSE00
2026-03-205340CALL0 00FALSE00
2026-03-20535141.05CALL0 60FALSE00
2026-03-205360CALL0 00FALSE00
2026-03-205370CALL0 00FALSE00
2026-03-205380CALL0 00FALSE00
2026-03-205390CALL0 00FALSE00
2026-03-20540148.06CALL0 10FALSE00
2026-03-205410CALL0 00FALSE00
2026-03-205420CALL0 00FALSE00
2026-03-20543129CALL0 10FALSE00
2026-03-20544129.18CALL0 20FALSE00
2026-03-20545114.37CALL0 20FALSE00
2026-03-20546126.48CALL0 10FALSE00
2026-03-205470CALL0 00FALSE00
2026-03-205480CALL0 00FALSE00
2026-03-205490CALL0 00FALSE00
2026-03-20550135.84CALL0 230FALSE00
2026-03-205510CALL0 00FALSE00
2026-03-2055282.57CALL0 120FALSE00
2026-03-2055381.26CALL0 00FALSE00
2026-03-20554100.1CALL0 10FALSE00
2026-03-20555121.9CALL0 30FALSE00
2026-03-205560CALL0 00FALSE00
2026-03-205570CALL0 10FALSE00
2026-03-205580CALL0 00FALSE00
2026-03-205590CALL0 00FALSE00
2026-03-20560132.23CALL0 270FALSE00
2026-03-20561127.1CALL0 100FALSE00
2026-03-205620CALL0 290FALSE00
2026-03-205630CALL0 00FALSE00
2026-03-205640CALL0 510FALSE00
2026-03-20565116.33CALL0 170FALSE00
2026-03-2056691.03CALL0 320FALSE00
2026-03-205670CALL0 00FALSE00
2026-03-205680CALL0 00FALSE00
2026-03-205690CALL0 00FALSE00
2026-03-20570127.66CALL0 110FALSE00
2026-03-205710CALL0 10FALSE00
2026-03-205720CALL0 120FALSE00
2026-03-205730CALL0 50FALSE00
2026-03-205740CALL0 00FALSE00
2026-03-2057599.87CALL0 460FALSE00
2026-03-205760CALL0 00FALSE00
2026-03-205770CALL0 110FALSE00
2026-03-205780CALL0 00FALSE00
2026-03-205790CALL0 10FALSE00
2026-03-20580121.37CALL0 1380FALSE00
2026-03-205810CALL0 00FALSE00
2026-03-205820CALL0 510FALSE00
2026-03-205830CALL0 00FALSE00
2026-03-205840CALL0 00FALSE00
2026-03-20585101.92CALL0 70FALSE00
2026-03-205860CALL0 00FALSE00
2026-03-205870CALL0 00FALSE00
2026-03-2058876.93CALL0 10FALSE00
2026-03-205890CALL0 00FALSE00
2026-03-2059088.38CALL0 270FALSE00
2026-03-205910CALL0 90FALSE00
2026-03-205920CALL0 00FALSE00
2026-03-205930CALL0 00FALSE00
2026-03-2059499.84CALL0 90FALSE00
2026-03-20595104.65CALL0 110FALSE00
2026-03-205960CALL0 00FALSE00
2026-03-2059789.72CALL0 10FALSE00
2026-03-2059858.02CALL0 00FALSE00
2026-03-205990CALL0 100FALSE00
2026-03-2060088.19CALL0 530FALSE00
2026-03-20601101.04CALL0 40FALSE00
2026-03-2060297.78CALL0 170FALSE00
2026-03-206030CALL0 00FALSE00
2026-03-206040CALL0 00FALSE00
2026-03-2060585.38CALL0 20FALSE00
2026-03-2060696.59CALL0 20FALSE00
2026-03-206070CALL0 00FALSE00
2026-03-2060870.83CALL0 20FALSE00
2026-03-206090CALL0 20FALSE00
2026-03-2061075.05CALL0 150FALSE00
2026-03-2061140.86CALL0 00FALSE00
2026-03-2061240.04CALL0 00FALSE00
2026-03-2061571.27CALL0 570FALSE00
2026-03-2062084.48CALL0 270FALSE00
2026-03-2062561.5CALL0 40FALSE00
2026-03-2063069.18CALL1 4210FALSE69.180
2026-03-2063565.18CALL1 50FALSE65.180
2026-03-2064056.15CALL0 490FALSE00
2026-03-2064547.47CALL0 100FALSE00
2026-03-2065051.34CALL0 430FALSE00
2026-03-2065552.08CALL0 40FALSE00
2026-03-2066033.1CALL0 860FALSE00
2026-03-2066531.34CALL0 100FALSE00
2026-03-2067036.7CALL0 480FALSE00
2026-03-2067533.34CALL2 890FALSE1.710.05
2026-03-2068030.65CALL4 1330FALSE0.560.02
2026-03-2068526.76CALL1 550FALSE0.580.02
2026-03-2069023.67CALL1 770FALSE0.170.01
2026-03-2069520.77CALL1 23850.06FALSE1.030.05
2026-03-2070018.09CALL1 192712.38FALSE0.910.05
2026-03-2070514.75CALL0 33634.39FALSE00
2026-03-2071012.32CALL0 65578.04FALSE00
2026-03-2071511.32CALL1 5534.08FALSE-0.14-0.01
2026-03-207209.47CALL0 1076497.32FALSE00
2026-03-207306CALL0 214439.08FALSE00
2026-03-207404.57CALL0 5108394.24FALSE00
2026-03-207503.07CALL0 100359.12FALSE00
2026-03-207601.93CALL34 13331.51FALSE1.930
2026-03-207701.27CALL1 730308.83FALSE1.270
2026-03-207800.81CALL0 12289.69FALSE00
2026-03-207900.59CALL1 11276.65FALSE0.590
2026-03-208000.43CALL0 37261.46FALSE00
2026-03-208100.27CALL3 8251.99FALSE0.270
2026-03-208200.15CALL0 15242.85FALSE00
2026-03-208300.1CALL0 1236.58FALSE00
2026-03-208400CALL0 0230.64FALSE00
2026-03-208500.12CALL0 401226.76FALSE00
2026-03-208600.15CALL0 54233.8FALSE00
2026-03-208700.11CALL0 1232.35FALSE00
2026-03-208800CALL0 0230.75FALSE00
2026-03-208900.12CALL0 13228.97FALSE00
2026-03-209000.05CALL0 3226.98FALSE00
2026-03-209100.02CALL0 25227.5FALSE00
2026-03-20150PUT0 0153.48FALSE00
2026-03-20160PUT0 0148.57FALSE00
2026-03-20170PUT0 0126.79FALSE00
2026-03-20180.6PUT0 164.74FALSE00
2026-03-20190.68PUT0 174.12FALSE00
2026-03-20200.91PUT0 249.95FALSE00
2026-03-20210.85PUT0 162.12FALSE00
2026-03-20220.73PUT0 1153.52FALSE00
2026-03-20231.2PUT0 129.41FALSE00
2026-03-20240PUT0 026.93FALSE00
2026-03-20251.55PUT0 131.3TRUE00
2026-03-20260PUT0 039.97TRUE00
2026-03-20272.3PUT0 12222.96TRUE00
2026-03-20283.55PUT0 9041.41TRUE00
2026-03-20290PUT0 029.34TRUE00
2026-03-20304.5PUT0 038.96TRUE00
2026-03-20310PUT0 037.02TRUE00
2026-03-20320PUT0 040.56TRUE00
2026-03-20330PUT0 061.31TRUE00
2026-03-20340PUT0 047.17TRUE00
2026-03-203512.4PUT0 054.28TRUE00
2026-03-20360PUT0 070.26TRUE00
2026-03-20400PUT0 064.21TRUE00
2026-03-202450.17PUT0 100TRUE00
2026-03-202500.23PUT0 120TRUE00
2026-03-202550.29PUT0 70TRUE00
2026-03-202600.44PUT0 140TRUE00
2026-03-202650.3PUT0 10TRUE00
2026-03-202700.38PUT0 140TRUE00
2026-03-202750.54PUT0 00TRUE00
2026-03-202800PUT0 60TRUE00
2026-03-202850PUT0 20TRUE00
2026-03-202900.4PUT0 430TRUE00
2026-03-203500.83PUT0 140TRUE00
2026-03-203601.05PUT0 150TRUE00
2026-03-203700.97PUT0 50TRUE00
2026-03-203801.05PUT0 1500TRUE00
2026-03-203901.35PUT0 20TRUE00
2026-03-204000.98PUT0 150TRUE00
2026-03-204100.92PUT0 230TRUE00
2026-03-204202.02PUT0 150TRUE00
2026-03-204301.06PUT2 740TRUE1.060
2026-03-204401.4PUT0 140TRUE00
2026-03-204501.78PUT0 20230TRUE00
2026-03-204601.63PUT0 750TRUE00
2026-03-204703.12PUT0 1290TRUE00
2026-03-204802.41PUT0 270TRUE00
2026-03-204902.94PUT0 1570TRUE00
2026-03-205002.67PUT0 930TRUE00
2026-03-205102.38PUT0 23600TRUE00
2026-03-205152.4PUT0 1020TRUE00
2026-03-205202.33PUT5 450TRUE2.330
2026-03-205252.57PUT0 3650TRUE00
2026-03-205262.6PUT0 90TRUE00
2026-03-205270PUT0 120TRUE00
2026-03-205280PUT0 70TRUE00
2026-03-205290PUT0 00TRUE00
2026-03-205303.25PUT0 710TRUE00
2026-03-205310PUT0 00TRUE00
2026-03-205324.23PUT0 80TRUE00
2026-03-205335.8PUT0 400TRUE00
2026-03-205340PUT0 60TRUE00
2026-03-205353.4PUT0 6940TRUE00
2026-03-205363.97PUT0 30TRUE00
2026-03-205370PUT0 70TRUE00
2026-03-205385.26PUT0 140TRUE00
2026-03-205396.35PUT0 80TRUE00
2026-03-205403.6PUT0 1610TRUE00
2026-03-205416.89PUT0 50TRUE00
2026-03-205420PUT0 60TRUE00
2026-03-205430PUT0 60TRUE00
2026-03-205440PUT0 60TRUE00
2026-03-205454.99PUT0 480TRUE00
2026-03-205466.62PUT0 160TRUE00
2026-03-205470PUT0 60TRUE00
2026-03-205486.11PUT0 20TRUE00
2026-03-205495.77PUT0 610TRUE00
2026-03-205503.6PUT0 2870TRUE00
2026-03-205510PUT0 00TRUE00
2026-03-205524.26PUT0 00TRUE00
2026-03-205536.07PUT0 20TRUE00
2026-03-205544.68PUT0 10TRUE00
2026-03-205557.1PUT0 290TRUE00
2026-03-205567.42PUT0 10TRUE00
2026-03-2055710.12PUT0 20TRUE00
2026-03-205580PUT0 10TRUE00
2026-03-205590PUT0 400TRUE00
2026-03-205603.51PUT1 510TRUE-0.22-0.06
2026-03-205610PUT0 10TRUE00
2026-03-2056213.5PUT0 70TRUE00
2026-03-205630PUT0 00TRUE00
2026-03-205647.65PUT0 20TRUE00
2026-03-205655.38PUT0 2130TRUE00
2026-03-205660PUT0 00TRUE00
2026-03-2056719.99PUT0 10TRUE00
2026-03-2056810.11PUT0 10TRUE00
2026-03-205695.74PUT0 420TRUE00
2026-03-205704.48PUT0 120TRUE00
2026-03-205717.39PUT0 110TRUE00
2026-03-205720PUT0 00TRUE00
2026-03-205730PUT0 00TRUE00
2026-03-205740PUT0 00TRUE00
2026-03-205756.49PUT0 210TRUE00
2026-03-205760PUT0 00TRUE00
2026-03-205770PUT0 00TRUE00
2026-03-205780PUT0 00TRUE00
2026-03-205790PUT0 00TRUE00
2026-03-205804.65PUT24 43360TRUE-0.18-0.04
2026-03-205819.24PUT0 20TRUE00
2026-03-205820PUT0 00TRUE00
2026-03-205830PUT0 00TRUE00
2026-03-205845.92PUT0 80TRUE00
2026-03-205857.18PUT0 2050TRUE00
2026-03-205864.96PUT1 60TRUE4.960
2026-03-2058711.25PUT0 20TRUE00
2026-03-2058811.37PUT0 40TRUE00
2026-03-2058911.48PUT0 30TRUE00
2026-03-205904.99PUT35 3290TRUE-0.87-0.15
2026-03-2059110.63PUT0 10TRUE00
2026-03-205927.8PUT0 30TRUE00
2026-03-205939.06PUT0 20TRUE00
2026-03-205949.16PUT0 10TRUE00
2026-03-205955.77PUT0 5320TRUE00
2026-03-205965.71PUT22 9340TRUE5.710
2026-03-2059710.13PUT0 1470TRUE00
2026-03-2059810.56PUT0 30TRUE00
2026-03-2059910.67PUT0 80TRUE00
2026-03-206005.95PUT79 6000TRUE-0.21-0.03
2026-03-2060112.31PUT0 60TRUE00
2026-03-206028.18PUT0 120TRUE00
2026-03-2060329.1PUT0 30TRUE00
2026-03-206048.63PUT0 4570TRUE00
2026-03-206056.11PUT1 220TRUE6.110
2026-03-2060610.79PUT0 70TRUE00
2026-03-206079.45PUT0 340TRUE00
2026-03-2060812.21PUT0 20TRUE00
2026-03-2060913.24PUT0 510TRUE00
2026-03-206106.74PUT6 36990TRUE6.740
2026-03-206116.94PUT1 30TRUE6.940
2026-03-2061210.1PUT0 30TRUE00
2026-03-206157.04PUT3 360TRUE7.040
2026-03-206209.76PUT0 740TRUE00
2026-03-206258.11PUT3 460TRUE8.110
2026-03-206308.94PUT3 940TRUE8.940
2026-03-206359.64PUT2 280TRUE9.640
2026-03-2064010.3PUT3 550TRUE10.30
2026-03-2064519.55PUT0 460TRUE00
2026-03-2065012.55PUT20 7990TRUE-0.18-0.01
2026-03-2065513.43PUT2 2810TRUE13.430
2026-03-2066017.1PUT0 1370TRUE00
2026-03-2066515.39PUT1 2640TRUE-0.47-0.03
2026-03-2067016.72PUT8 5880TRUE-0.39-0.02
2026-03-2067518.07PUT1 5760TRUE-0.47-0.03
2026-03-2068019.25PUT3 820TRUE-1.07-0.05
2026-03-2068521.4PUT7 280TRUE-0.68-0.03
2026-03-2069022.84PUT3 520TRUE-2.16-0.09
2026-03-2069526.84PUT0 230TRUE00
2026-03-2070029.15PUT0 350TRUE00
2026-03-2070530.89PUT0 10TRUE00
2026-03-2071033.26PUT0 100TRUE00
2026-03-2071542.6PUT0 50TRUE00
2026-03-2072052.1PUT0 90TRUE00
2026-03-2073044.93PUT3 30TRUE44.930
2026-03-2074052.49PUT11 1560TRUE52.490
2026-03-2075072.48PUT0 10TRUE00
2026-03-2076090.6PUT0 40TRUE00
2026-03-2077081.77PUT0 40TRUE00
2026-03-2078083.62PUT0 40TRUE00
2026-03-2079094.74PUT0 10TRUE00
2026-03-20800114.25PUT0 10TRUE00
2026-03-208100PUT0 00TRUE00
2026-03-208200PUT0 00TRUE00
2026-03-20830134.2PUT0 100TRUE00
2026-03-20840143.94PUT0 100TRUE00
2026-03-208500PUT0 00TRUE00
2026-03-20860182.97PUT0 10TRUE00
2026-03-20870172.77PUT0 10TRUE00
2026-03-20880182.59PUT0 10TRUE00
2026-03-208900PUT0 00TRUE00
2026-03-20900212.33PUT0 10TRUE00
2026-03-20910234.75PUT0 90TRUE00
2026-03-31400286.75CALL0 10FALSE00
2026-03-314100CALL0 00FALSE00
2026-03-314200CALL0 00FALSE00
2026-03-314300CALL0 00FALSE00
2026-03-314400CALL0 00FALSE00
2026-03-314500CALL0 00FALSE00
2026-03-314600CALL0 00FALSE00
2026-03-314700CALL0 00FALSE00
2026-03-314800CALL0 00FALSE00
2026-03-314900CALL0 00FALSE00
2026-03-315000CALL0 00FALSE00
2026-03-315100CALL0 00FALSE00
2026-03-315200CALL0 00FALSE00
2026-03-31530152.34CALL0 10FALSE00
2026-03-315400CALL0 00FALSE00
2026-03-315500CALL0 00FALSE00
2026-03-315600CALL0 00FALSE00
2026-03-315700CALL0 00FALSE00
2026-03-315800CALL0 00FALSE00
2026-03-3159089.23CALL0 40FALSE00
2026-03-315950CALL0 00FALSE00
2026-03-315990CALL0 00FALSE00
2026-03-3160080.71CALL0 80FALSE00
2026-03-31601101.3CALL0 00FALSE00
2026-03-316020CALL0 00FALSE00
2026-03-316030CALL0 00FALSE00
2026-03-316040CALL0 00FALSE00
2026-03-316050CALL0 00FALSE00
2026-03-316060CALL0 00FALSE00
2026-03-316070CALL0 00FALSE00
2026-03-316080CALL0 00FALSE00
2026-03-316090CALL0 00FALSE00
2026-03-3161081.42CALL0 50FALSE00
2026-03-316110CALL0 00FALSE00
2026-03-316120CALL0 00FALSE00
2026-03-316130CALL0 00FALSE00
2026-03-316140CALL0 00FALSE00
2026-03-316150CALL0 00FALSE00
2026-03-3161682.07CALL0 00FALSE00
2026-03-316170CALL0 00FALSE00
2026-03-316180CALL0 00FALSE00
2026-03-316190CALL0 00FALSE00
2026-03-3162069.7CALL0 30FALSE00
2026-03-316210CALL0 00FALSE00
2026-03-316220CALL0 00FALSE00
2026-03-316230CALL0 00FALSE00
2026-03-316240CALL0 00FALSE00
2026-03-3162583.1CALL0 10FALSE00
2026-03-3162659.4CALL0 10FALSE00
2026-03-316270CALL0 00FALSE00
2026-03-3162880.54CALL0 10FALSE00
2026-03-316290CALL0 00FALSE00
2026-03-3163060.58CALL0 10FALSE00
2026-03-316310CALL0 00FALSE00
2026-03-316320CALL0 00FALSE00
2026-03-316330CALL0 00FALSE00
2026-03-316340CALL0 00FALSE00
2026-03-316350CALL0 00FALSE00
2026-03-316360CALL0 00FALSE00
2026-03-3163773.69CALL0 60FALSE00
2026-03-316380CALL0 00FALSE00
2026-03-3163952.06CALL0 10FALSE00
2026-03-3164062.37CALL6 60FALSE62.370
2026-03-3164161.56CALL5 30FALSE61.560
2026-03-3164252.33CALL0 10FALSE00
2026-03-316430CALL0 00FALSE00
2026-03-3164453.25CALL0 10FALSE00
2026-03-3164547.66CALL0 20FALSE00
2026-03-316460CALL0 00FALSE00
2026-03-3164756.03CALL0 20FALSE00
2026-03-3164845.35CALL0 10FALSE00
2026-03-316490CALL0 00FALSE00
2026-03-3165042.2CALL0 510FALSE00
2026-03-3165154.89CALL0 90FALSE00
2026-03-3165242.48CALL0 20FALSE00
2026-03-3165341.66CALL0 50FALSE00
2026-03-3165441.22CALL0 40FALSE00
2026-03-3165544.6CALL0 200FALSE00
2026-03-3165637.78CALL0 10FALSE00
2026-03-3165746.13CALL0 40FALSE00
2026-03-316580CALL0 00FALSE00
2026-03-316590CALL0 00FALSE00
2026-03-3166045.58CALL6 200FALSE0.680.02
2026-03-3166137.38CALL0 10FALSE00
2026-03-3166235.56CALL0 10FALSE00
2026-03-3166336.94CALL0 10FALSE00
2026-03-3166439.13CALL0 40FALSE00
2026-03-3166529.45CALL2 100FALSE29.450
2026-03-3166635.68CALL2 40FALSE35.680
2026-03-3166732.48CALL0 10FALSE00
2026-03-316680CALL0 00FALSE00
2026-03-3166932.04CALL0 10FALSE00
2026-03-3167038.88CALL3 120FALSE38.880
2026-03-3167135.81CALL0 10FALSE00
2026-03-3167235.03CALL0 20FALSE00
2026-03-3167335.05CALL0 00FALSE00
2026-03-316740CALL0 00FALSE00
2026-03-3167535.34CALL4 80FALSE0.980.03
2026-03-3167627.7CALL0 20FALSE00
2026-03-3167733.2CALL0 10FALSE00
2026-03-3167830.41CALL0 10FALSE00
2026-03-3167930.63CALL0 30FALSE00
2026-03-3168031.91CALL9 230FALSE1.160.04
2026-03-3168122.05CALL0 40FALSE00
2026-03-3168232.5CALL0 30FALSE00
2026-03-3168329.08CALL0 40FALSE00
2026-03-3168429.17CALL8 20FALSE29.170
2026-03-3168520.87CALL0 90FALSE00
2026-03-316860CALL0 00FALSE00
2026-03-3168722.74CALL0 10FALSE00
2026-03-3168831.39CALL0 00FALSE00
2026-03-316890CALL0 00FALSE00
2026-03-3169021.85CALL0 170FALSE00
2026-03-3169121.31CALL0 110FALSE00
2026-03-3169220.58CALL0 10FALSE00
2026-03-3169325.53CALL0 20FALSE00
2026-03-316940CALL0 00FALSE00
2026-03-3169521.32CALL0 21009.02FALSE00
2026-03-316960CALL0 0900.54FALSE00
2026-03-3169720.88CALL0 11841.42FALSE00
2026-03-3169820.34CALL0 12799.62FALSE00
2026-03-3170014.9CALL0 10739.37FALSE00
2026-03-3171014CALL0 38582.54FALSE00
2026-03-3172010.8CALL10 27498.01FALSE0.250.02
2026-03-317304.93CALL0 7437.85FALSE00
2026-03-317403.48CALL0 10392.69FALSE00
2026-03-317503.46CALL2 122356.78FALSE0.010
2026-03-317602.07CALL0 12328.29FALSE00
2026-03-317702.79CALL0 25305.26FALSE00
2026-03-317801.02CALL0 5286.22FALSE00
2026-03-317850.83CALL0 3278.16FALSE00
2026-03-317901.44CALL0 2270.56FALSE00
2026-03-317950.41CALL0 6263.95FALSE00
2026-03-318000.53CALL0 24257.74FALSE00
2026-03-318050CALL0 0252.16FALSE00
2026-03-318100.4CALL1 6246.63FALSE0.030.08
2026-03-318150CALL0 0242.23FALSE00
2026-03-314001.27PUT0 90TRUE00
2026-03-314101.4PUT0 00TRUE00
2026-03-314200PUT0 00TRUE00
2026-03-314301.24PUT0 40TRUE00
2026-03-314402.3PUT0 10TRUE00
2026-03-314501.5PUT0 10TRUE00
2026-03-314602.08PUT0 00TRUE00
2026-03-314702.5PUT0 40TRUE00
2026-03-314802.13PUT0 630TRUE00
2026-03-314902.1PUT0 320TRUE00
2026-03-315003.12PUT0 9140TRUE00
2026-03-315104.15PUT0 610TRUE00
2026-03-315203.7PUT0 300TRUE00
2026-03-315302.91PUT2 00TRUE2.910
2026-03-315403.34PUT0 330TRUE00
2026-03-315506.38PUT0 420TRUE00
2026-03-315607.17PUT0 60TRUE00
2026-03-315704.89PUT0 500TRUE00
2026-03-315805.04PUT1 30TRUE-0.47-0.09
2026-03-315905.8PUT25 750TRUE-0.21-0.03
2026-03-315956.14PUT1 10TRUE6.140
2026-03-315999.48PUT0 60TRUE00
2026-03-316006.54PUT1 360TRUE-0.71-0.1
2026-03-3160110.51PUT0 40TRUE00
2026-03-3160210.62PUT0 40TRUE00
2026-03-316039.02PUT0 50TRUE00
2026-03-316049.12PUT0 2260TRUE00
2026-03-316057.4PUT0 110TRUE00
2026-03-316067.08PUT3 50TRUE7.080
2026-03-316077.96PUT0 40TRUE00
2026-03-316088.06PUT0 40TRUE00
2026-03-316097.52PUT1 10TRUE7.520
2026-03-316107.6PUT1 60TRUE-0.3-0.04
2026-03-316110PUT0 00TRUE00
2026-03-316129.44PUT0 30TRUE00
2026-03-316139.55PUT0 10TRUE00
2026-03-316149.53PUT0 20TRUE00
2026-03-316159.64PUT0 20TRUE00
2026-03-316160PUT0 00TRUE00
2026-03-316179.39PUT0 40TRUE00
2026-03-316189.5PUT0 40TRUE00
2026-03-3161910.22PUT0 10TRUE00
2026-03-316208.56PUT1 190TRUE8.560
2026-03-316210PUT0 00TRUE00
2026-03-3162210.19PUT0 10TRUE00
2026-03-3162310.3PUT0 10TRUE00
2026-03-3162410.1PUT0 10TRUE00
2026-03-3162517PUT0 60TRUE00
2026-03-3162611.8PUT0 40TRUE00
2026-03-316279.98PUT0 20TRUE00
2026-03-316280PUT0 00TRUE00
2026-03-316290PUT0 00TRUE00
2026-03-316309.8PUT1 20TRUE9.80
2026-03-316310PUT0 00TRUE00
2026-03-316320PUT0 00TRUE00
2026-03-316330PUT0 00TRUE00
2026-03-316340PUT0 00TRUE00
2026-03-3163510.6PUT1 00TRUE10.60
2026-03-316360PUT0 00TRUE00
2026-03-316370PUT0 00TRUE00
2026-03-316380PUT0 00TRUE00
2026-03-316390PUT0 00TRUE00
2026-03-3164011.38PUT1 240TRUE11.380
2026-03-3164117.62PUT0 40TRUE00
2026-03-316420PUT0 00TRUE00
2026-03-316430PUT0 00TRUE00
2026-03-316440PUT0 00TRUE00
2026-03-3164513.88PUT0 20TRUE00
2026-03-316460PUT0 00TRUE00
2026-03-316470PUT0 00TRUE00
2026-03-316480PUT0 00TRUE00
2026-03-316490PUT0 00TRUE00
2026-03-3165014.25PUT0 380TRUE00
2026-03-316510PUT0 00TRUE00
2026-03-316520PUT0 00TRUE00
2026-03-3165322.2PUT0 20TRUE00
2026-03-316540PUT0 00TRUE00
2026-03-3165526.77PUT0 140TRUE00
2026-03-3165621.57PUT0 20TRUE00
2026-03-316570PUT0 00TRUE00
2026-03-3165820.49PUT0 10TRUE00
2026-03-3165914.5PUT1 20TRUE14.50
2026-03-3166025.53PUT0 160TRUE00
2026-03-3166128PUT0 60TRUE00
2026-03-3166225.56PUT0 130TRUE00
2026-03-3166329.61PUT0 340TRUE00
2026-03-3166421.74PUT0 90TRUE00
2026-03-3166519.93PUT0 170TRUE00
2026-03-3166622.1PUT0 90TRUE00
2026-03-3166728.98PUT0 20TRUE00
2026-03-3166817PUT14 220TRUE170
2026-03-3166923.23PUT0 10TRUE00
2026-03-3167025.15PUT0 210TRUE00
2026-03-3167119.21PUT0 40TRUE00
2026-03-3167228.05PUT0 40TRUE00
2026-03-3167328.62PUT0 50TRUE00
2026-03-3167424.85PUT0 80TRUE00
2026-03-3167519.8PUT0 130TRUE00
2026-03-3167621.47PUT0 10TRUE00
2026-03-3167722PUT0 20TRUE00
2026-03-316780PUT0 00TRUE00
2026-03-3167929.43PUT0 00TRUE00
2026-03-3168021.28PUT0 100TRUE00
2026-03-3168122.04PUT0 40TRUE00
2026-03-3168221.64PUT0 00TRUE00
2026-03-3168320.98PUT1 50TRUE20.980
2026-03-3168421.82PUT8 20TRUE21.820
2026-03-3168523.05PUT0 60TRUE00
2026-03-3168624.08PUT0 10TRUE00
2026-03-316870PUT0 00TRUE00
2026-03-3168823.24PUT0 10TRUE00
2026-03-316890PUT0 00TRUE00
2026-03-3169025.08PUT0 50TRUE00
2026-03-3169124.44PUT0 20TRUE00
2026-03-3169225.6PUT0 10TRUE00
2026-03-316930PUT0 00TRUE00
2026-03-316940PUT0 00TRUE00
2026-03-3169530.61PUT0 110TRUE00
2026-03-3169642.56PUT0 10TRUE00
2026-03-316970PUT0 00TRUE00
2026-03-316980PUT0 00TRUE00
2026-03-3170047.95PUT0 130TRUE00
2026-03-3171044.68PUT0 20TRUE00
2026-03-3172040PUT0 10TRUE00
2026-03-3173049.22PUT0 00TRUE00
2026-03-3174070.33PUT0 10TRUE00
2026-03-317500PUT0 00TRUE00
2026-03-3176068.88PUT0 70TRUE00
2026-03-3177077.57PUT0 10TRUE00
2026-03-3178097.44PUT0 60TRUE00
2026-03-3178591.12PUT0 10TRUE00
2026-03-3179095.75PUT0 40TRUE00
2026-03-317950PUT0 00TRUE00
2026-03-31800117.6PUT0 10TRUE00
2026-03-318050PUT0 00TRUE00
2026-03-318100PUT0 00TRUE00
2026-03-318150PUT0 00TRUE00
2026-04-17340310.96CALL0 00FALSE00
2026-04-17350329.17CALL0 110FALSE00
2026-04-17360309.12CALL0 10FALSE00
2026-04-17370299CALL0 00FALSE00
2026-04-17380289.31CALL0 10FALSE00
2026-04-17390301.66CALL0 20FALSE00
2026-04-174000CALL0 30FALSE00
2026-04-17410263.25CALL0 00FALSE00
2026-04-174200CALL0 30FALSE00
2026-04-174300CALL0 00FALSE00
2026-04-174400CALL0 50FALSE00
2026-04-17450237.11CALL0 20FALSE00
2026-04-17460191.42CALL0 10FALSE00
2026-04-174700CALL0 40FALSE00
2026-04-17480150.7CALL0 10FALSE00
2026-04-174900CALL0 00FALSE00
2026-04-174950CALL0 20FALSE00
2026-04-17500177.74CALL0 110FALSE00
2026-04-17505175.57CALL0 40FALSE00
2026-04-175060CALL0 00FALSE00
2026-04-175070CALL0 00FALSE00
2026-04-175080CALL0 00FALSE00
2026-04-17509166.59CALL0 160FALSE00
2026-04-175100CALL0 30FALSE00
2026-04-175110CALL0 00FALSE00
2026-04-175120CALL0 00FALSE00
2026-04-175130CALL0 00FALSE00
2026-04-175140CALL0 00FALSE00
2026-04-17515126.71CALL0 40FALSE00
2026-04-175160CALL0 00FALSE00
2026-04-175170CALL0 00FALSE00
2026-04-175180CALL0 00FALSE00
2026-04-175190CALL0 00FALSE00
2026-04-17520166.35CALL0 10FALSE00
2026-04-175210CALL0 00FALSE00
2026-04-175220CALL0 10FALSE00
2026-04-175230CALL0 00FALSE00
2026-04-175240CALL0 00FALSE00
2026-04-17525150.44CALL0 150FALSE00
2026-04-175260CALL0 30FALSE00
2026-04-175270CALL0 70FALSE00
2026-04-175280CALL0 00FALSE00
2026-04-175290CALL0 00FALSE00
2026-04-17530121.93CALL0 10FALSE00
2026-04-175310CALL0 00FALSE00
2026-04-175320CALL0 00FALSE00
2026-04-175330CALL0 00FALSE00
2026-04-175340CALL0 10FALSE00
2026-04-175350CALL0 00FALSE00
2026-04-17536129.19CALL0 10FALSE00
2026-04-175370CALL0 00FALSE00
2026-04-175380CALL0 00FALSE00
2026-04-175390CALL0 00FALSE00
2026-04-17540133.01CALL0 60FALSE00
2026-04-175410CALL0 110FALSE00
2026-04-175420CALL0 20FALSE00
2026-04-175430CALL0 00FALSE00
2026-04-175440CALL0 00FALSE00
2026-04-17545147CALL0 10FALSE00
2026-04-175460CALL0 10FALSE00
2026-04-175470CALL0 00FALSE00
2026-04-175480CALL0 10FALSE00
2026-04-175490CALL0 20FALSE00
2026-04-17550124.05CALL0 90FALSE00
2026-04-175510CALL0 00FALSE00
2026-04-175520CALL0 00FALSE00
2026-04-175530CALL0 00FALSE00
2026-04-175540CALL0 00FALSE00
2026-04-175550CALL0 00FALSE00
2026-04-175560CALL0 00FALSE00
2026-04-175570CALL0 00FALSE00
2026-04-175580CALL0 20FALSE00
2026-04-175590CALL0 290FALSE00
2026-04-175600CALL0 170FALSE00
2026-04-175610CALL0 20FALSE00
2026-04-175620CALL0 00FALSE00
2026-04-175630CALL0 00FALSE00
2026-04-175640CALL0 00FALSE00
2026-04-17565105.8CALL0 30FALSE00
2026-04-175660CALL0 00FALSE00
2026-04-175670CALL0 40FALSE00
2026-04-175680CALL0 20FALSE00
2026-04-175690CALL0 40FALSE00
2026-04-1757089.18CALL0 40FALSE00
2026-04-175710CALL0 00FALSE00
2026-04-175720CALL0 10FALSE00
2026-04-175730CALL0 00FALSE00
2026-04-175740CALL0 100FALSE00
2026-04-1757591.8CALL0 00FALSE00
2026-04-175760CALL0 00FALSE00
2026-04-175770CALL0 00FALSE00
2026-04-175780CALL0 00FALSE00
2026-04-175790CALL0 00FALSE00
2026-04-17580110.52CALL0 110FALSE00
2026-04-175810CALL0 00FALSE00
2026-04-17582107.43CALL0 20FALSE00
2026-04-17583102.54CALL0 10FALSE00
2026-04-175840CALL0 00FALSE00
2026-04-17585100.31CALL0 60FALSE00
2026-04-175860CALL0 00FALSE00
2026-04-1758753.98CALL0 30FALSE00
2026-04-175880CALL0 00FALSE00
2026-04-175890CALL0 00FALSE00
2026-04-1759096.33CALL0 60FALSE00
2026-04-1759578.25CALL0 210FALSE00
2026-04-1760091.58CALL0 170FALSE00
2026-04-1760574.7CALL0 10FALSE00
2026-04-1761079.93CALL0 60FALSE00
2026-04-1761590.35CALL0 30FALSE00
2026-04-1762080.13CALL0 290FALSE00
2026-04-176250CALL0 00FALSE00
2026-04-1763076.88CALL0 90FALSE00
2026-04-1763558.78CALL0 30FALSE00
2026-04-1764064.9CALL1 930FALSE64.90
2026-04-1764560.85CALL1 170FALSE60.850
2026-04-1765046.54CALL0 80FALSE00
2026-04-1765546.88CALL0 60FALSE00
2026-04-1766056.3CALL0 100FALSE00
2026-04-1766549.69CALL0 100FALSE00
2026-04-1767031CALL0 150FALSE00
2026-04-1767532.85CALL0 120FALSE00
2026-04-1768029.7CALL0 120FALSE00
2026-04-1769021.55CALL0 160FALSE00
2026-04-1770020.97CALL0 114919.94FALSE00
2026-04-177209.45CALL0 91508.08FALSE00
2026-04-177406.27CALL0 61396.27FALSE00
2026-04-177603.36CALL0 51329.64FALSE00
2026-04-177801.69CALL0 63285.73FALSE00
2026-04-173401.19PUT0 240TRUE00
2026-04-173501.04PUT0 20TRUE00
2026-04-173601.22PUT0 10TRUE00
2026-04-173701.86PUT0 10TRUE00
2026-04-173800.99PUT1 10TRUE0.990
2026-04-173901.39PUT0 50TRUE00
2026-04-174001.19PUT0 100TRUE00
2026-04-174104.45PUT0 1050TRUE00
2026-04-174202.06PUT0 40TRUE00
2026-04-174302.83PUT0 930TRUE00
2026-04-174402.34PUT0 70TRUE00
2026-04-174502.45PUT0 1230TRUE00
2026-04-174602PUT0 160TRUE00
2026-04-174703.04PUT0 1670TRUE00
2026-04-174802.88PUT0 820TRUE00
2026-04-174903.15PUT0 1450TRUE00
2026-04-174956.29PUT0 630TRUE00
2026-04-175002.58PUT40 18400TRUE-0.2-0.07
2026-04-175053.1PUT0 780TRUE00
2026-04-175062.75PUT1 10TRUE2.750
2026-04-175070PUT0 60TRUE00
2026-04-175080PUT0 00TRUE00
2026-04-175090PUT0 00TRUE00
2026-04-175104.51PUT0 31470TRUE00
2026-04-175114.01PUT0 10TRUE00
2026-04-175126.23PUT0 1330TRUE00
2026-04-175136.15PUT0 270TRUE00
2026-04-175143.54PUT0 1370TRUE00
2026-04-175150PUT0 00TRUE00
2026-04-175160PUT0 00TRUE00
2026-04-175170PUT0 00TRUE00
2026-04-1751812.83PUT0 00TRUE00
2026-04-175190PUT0 00TRUE00
2026-04-175203.08PUT56 2920TRUE3.080
2026-04-175210PUT0 00TRUE00
2026-04-175220PUT0 00TRUE00
2026-04-1752313.54PUT0 30TRUE00
2026-04-175243.9PUT0 1330TRUE00
2026-04-175254.82PUT0 180TRUE00
2026-04-175260PUT0 00TRUE00
2026-04-175270PUT0 00TRUE00
2026-04-1752814.13PUT0 10TRUE00
2026-04-175294PUT0 250TRUE00
2026-04-175306.43PUT0 130TRUE00
2026-04-175314.2PUT0 10TRUE00
2026-04-175323.54PUT27 2000TRUE3.540
2026-04-175336.36PUT0 20TRUE00
2026-04-175340PUT0 00TRUE00
2026-04-175355.33PUT0 90TRUE00
2026-04-175360PUT0 10TRUE00
2026-04-175370PUT0 00TRUE00
2026-04-175380PUT0 00TRUE00
2026-04-1753915.85PUT0 10TRUE00
2026-04-175406.84PUT0 80TRUE00
2026-04-175410PUT0 00TRUE00
2026-04-175420PUT0 00TRUE00
2026-04-175430PUT0 00TRUE00
2026-04-175446.75PUT0 70TRUE00
2026-04-175458.75PUT0 20TRUE00
2026-04-175460PUT0 10TRUE00
2026-04-1754718.03PUT0 10TRUE00
2026-04-1754812.76PUT0 20TRUE00
2026-04-175490PUT0 00TRUE00
2026-04-175508.5PUT0 580TRUE00
2026-04-175515.41PUT0 1030TRUE00
2026-04-175520PUT0 00TRUE00
2026-04-1755318.32PUT0 10TRUE00
2026-04-175545.57PUT0 30TRUE00
2026-04-175557.15PUT0 10TRUE00
2026-04-175560PUT0 00TRUE00
2026-04-175570PUT0 00TRUE00
2026-04-175586.38PUT0 60TRUE00
2026-04-175590PUT0 00TRUE00
2026-04-175605.05PUT0 15140TRUE00
2026-04-175610PUT0 00TRUE00
2026-04-175626.59PUT0 880TRUE00
2026-04-175630PUT0 00TRUE00
2026-04-175645.13PUT1 50TRUE5.130
2026-04-175655.17PUT1 60TRUE5.170
2026-04-175660PUT0 00TRUE00
2026-04-1756710.1PUT0 10TRUE00
2026-04-175680PUT0 10TRUE00
2026-04-175690PUT0 00TRUE00
2026-04-175708.09PUT0 110TRUE00
2026-04-175710PUT0 00TRUE00
2026-04-175720PUT0 00TRUE00
2026-04-175730PUT0 00TRUE00
2026-04-175740PUT0 00TRUE00
2026-04-175758.65PUT0 20TRUE00
2026-04-175760PUT0 00TRUE00
2026-04-175770PUT0 00TRUE00
2026-04-1757813.51PUT0 80TRUE00
2026-04-175790PUT0 00TRUE00
2026-04-175808.83PUT0 150TRUE00
2026-04-175810PUT0 00TRUE00
2026-04-1758212.45PUT0 70TRUE00
2026-04-175830PUT0 00TRUE00
2026-04-1758411.95PUT0 10TRUE00
2026-04-175856.82PUT0 1100TRUE00
2026-04-1758610.43PUT0 10TRUE00
2026-04-175870PUT0 00TRUE00
2026-04-175888.89PUT0 30TRUE00
2026-04-175898.26PUT0 40TRUE00
2026-04-1759013.55PUT0 120TRUE00
2026-04-175958.85PUT0 500TRUE00
2026-04-176008.05PUT0 790TRUE00
2026-04-176059.67PUT0 80TRUE00
2026-04-1761012.23PUT0 170TRUE00
2026-04-1761515.54PUT0 80TRUE00
2026-04-1762019.16PUT0 260TRUE00
2026-04-1762515.62PUT0 870TRUE00
2026-04-1763012.35PUT0 620TRUE00
2026-04-1763512.4PUT1 100TRUE-0.6-0.05
2026-04-1764022.41PUT0 50TRUE00
2026-04-1764514.41PUT0 120TRUE00
2026-04-1765024.99PUT0 1530TRUE00
2026-04-1765516.19PUT0 330TRUE00
2026-04-1766016.86PUT5 640TRUE-0.54-0.03
2026-04-1766528.64PUT0 630TRUE00
2026-04-1767030.41PUT0 790TRUE00
2026-04-1767520.45PUT1 190TRUE20.450
2026-04-1768033.47PUT0 140TRUE00
2026-04-1769037.61PUT0 40TRUE00
2026-04-1770031.94PUT0 70TRUE00
2026-04-1772063PUT0 40TRUE00
2026-04-1774052.98PUT0 60TRUE00
2026-04-177600PUT0 00TRUE00
2026-04-1778096.69PUT0 10TRUE00
2026-04-304200CALL0 00FALSE00
2026-04-304300CALL0 00FALSE00
2026-04-304350CALL0 00FALSE00
2026-04-304400CALL0 00FALSE00
2026-04-304450CALL0 00FALSE00
2026-04-304500CALL0 00FALSE00
2026-04-304600CALL0 00FALSE00
2026-04-304700CALL0 00FALSE00
2026-04-304800CALL0 00FALSE00
2026-04-304900CALL0 00FALSE00
2026-04-305000CALL0 00FALSE00
2026-04-305100CALL0 00FALSE00
2026-04-305200CALL0 00FALSE00
2026-04-305300CALL0 00FALSE00
2026-04-305400CALL0 00FALSE00
2026-04-305500CALL0 00FALSE00
2026-04-305600CALL0 00FALSE00
2026-04-305700CALL0 00FALSE00
2026-04-305800CALL0 00FALSE00
2026-04-305900CALL0 00FALSE00
2026-04-3060090.48CALL0 10FALSE00
2026-04-306050CALL0 00FALSE00
2026-04-306100CALL0 00FALSE00
2026-04-306150CALL0 00FALSE00
2026-04-306170CALL0 00FALSE00
2026-04-306180CALL0 00FALSE00
2026-04-306190CALL0 00FALSE00
2026-04-306200CALL0 00FALSE00
2026-04-306210CALL0 00FALSE00
2026-04-306220CALL0 00FALSE00
2026-04-306230CALL0 00FALSE00
2026-04-306240CALL0 00FALSE00
2026-04-306250CALL0 00FALSE00
2026-04-306260CALL0 00FALSE00
2026-04-306270CALL0 00FALSE00
2026-04-306280CALL0 00FALSE00
2026-04-306290CALL0 00FALSE00
2026-04-306300CALL0 00FALSE00
2026-04-306310CALL0 00FALSE00
2026-04-306320CALL0 00FALSE00
2026-04-306330CALL0 00FALSE00
2026-04-306340CALL0 00FALSE00
2026-04-306350CALL0 00FALSE00
2026-04-306360CALL0 00FALSE00
2026-04-306370CALL0 00FALSE00
2026-04-306380CALL0 00FALSE00
2026-04-306390CALL0 00FALSE00
2026-04-3064059.07CALL0 10FALSE00
2026-04-306410CALL0 00FALSE00
2026-04-306420CALL0 00FALSE00
2026-04-306430CALL0 00FALSE00
2026-04-306440CALL0 00FALSE00
2026-04-306450CALL0 00FALSE00
2026-04-306460CALL0 00FALSE00
2026-04-306470CALL0 00FALSE00
2026-04-306480CALL0 00FALSE00
2026-04-306490CALL0 00FALSE00
2026-04-306500CALL0 00FALSE00
2026-04-306510CALL0 00FALSE00
2026-04-3065253.68CALL0 00FALSE00
2026-04-306530CALL0 00FALSE00
2026-04-306540CALL0 00FALSE00
2026-04-306550CALL0 00FALSE00
2026-04-306560CALL0 00FALSE00
2026-04-306570CALL0 00FALSE00
2026-04-306580CALL0 00FALSE00
2026-04-306590CALL0 00FALSE00
2026-04-3066037CALL0 10FALSE00
2026-04-306610CALL0 00FALSE00
2026-04-306620CALL0 00FALSE00
2026-04-306630CALL0 00FALSE00
2026-04-3066435.69CALL0 20FALSE00
2026-04-306650CALL0 00FALSE00
2026-04-3066646.7CALL2 20FALSE46.70
2026-04-306670CALL0 00FALSE00
2026-04-306680CALL0 00FALSE00
2026-04-3066940.7CALL0 10FALSE00
2026-04-306700CALL0 00FALSE00
2026-04-3067137.9CALL0 20FALSE00
2026-04-306720CALL0 00FALSE00
2026-04-306730CALL0 00FALSE00
2026-04-3067435.65CALL0 20FALSE00
2026-04-306750CALL0 00FALSE00
2026-04-306760CALL0 00FALSE00
2026-04-3067738.33CALL2 00FALSE38.330
2026-04-3067838.15CALL0 20FALSE00
2026-04-306790CALL0 00FALSE00
2026-04-306800CALL0 00FALSE00
2026-04-306810CALL0 00FALSE00
2026-04-306820CALL0 00FALSE00
2026-04-306830CALL0 00FALSE00
2026-04-306840CALL0 00FALSE00
2026-04-3068538.5CALL0 130FALSE00
2026-04-3068630.65CALL0 20FALSE00
2026-04-306870CALL0 00FALSE00
2026-04-306880CALL0 00FALSE00
2026-04-306890CALL0 00FALSE00
2026-04-3069025.94CALL0 10FALSE00
2026-04-3069124.23CALL0 10FALSE00
2026-04-3069225.66CALL0 00FALSE00
2026-04-3069321.86CALL0 10FALSE00
2026-04-3069418.46CALL0 00FALSE00
2026-04-3069518.36CALL0 20FALSE00
2026-04-3069620.41CALL0 00FALSE00
2026-04-306970CALL0 00FALSE00
2026-04-306980CALL0 00FALSE00
2026-04-306990CALL0 00FALSE00
2026-04-3070016.24CALL0 60FALSE00
2026-04-3070119.17CALL0 10FALSE00
2026-04-3070217.72CALL0 00FALSE00
2026-04-307030CALL0 0961.57FALSE00
2026-04-307040CALL0 0834.2FALSE00
2026-04-307050CALL0 0774.8FALSE00
2026-04-3070616.9CALL0 5734.7FALSE00
2026-04-307070CALL0 0704.02FALSE00
2026-04-307080CALL0 0678.54FALSE00
2026-04-307090CALL0 0656.98FALSE00
2026-04-307100CALL0 0638.25FALSE00
2026-04-307110CALL0 0621.31FALSE00
2026-04-307120CALL0 0606.41FALSE00
2026-04-307130CALL0 0592.57FALSE00
2026-04-3071413.92CALL0 1579.75FALSE00
2026-04-3071513.56CALL0 2567.92FALSE00
2026-04-3071616.72CALL0 1556.92FALSE00
2026-04-307170CALL0 0546.65FALSE00
2026-04-307180CALL0 0536.91FALSE00
2026-04-307190CALL0 0527.52FALSE00
2026-04-3072011.34CALL0 1518.86FALSE00
2026-04-307250CALL0 0480.56FALSE00
2026-04-3073011.38CALL0 9449.17FALSE00
2026-04-307407.03CALL0 1399.47FALSE00
2026-04-307505.82CALL3 1363.35FALSE5.820
2026-04-307600CALL0 0331.1FALSE00
2026-04-307700CALL0 0306.57FALSE00
2026-04-307803.01CALL0 2285.92FALSE00
2026-04-307901.41CALL3 0269.92FALSE1.410
2026-04-308000.8CALL0 12254.74FALSE00
2026-04-308101.7CALL0 1243.11FALSE00
2026-04-308200.82CALL0 8233FALSE00
2026-04-304201.69PUT0 10TRUE00
2026-04-304302.2PUT0 10TRUE00
2026-04-304350PUT0 00TRUE00
2026-04-304400PUT0 00TRUE00
2026-04-304450PUT0 00TRUE00
2026-04-304500PUT0 00TRUE00
2026-04-304603.18PUT0 100TRUE00
2026-04-304702.55PUT0 10TRUE00
2026-04-304800PUT0 00TRUE00
2026-04-304900PUT0 00TRUE00
2026-04-305007.44PUT0 20TRUE00
2026-04-305103.16PUT1 10TRUE3.160
2026-04-305207.06PUT0 700TRUE00
2026-04-305300PUT0 00TRUE00
2026-04-305400PUT0 00TRUE00
2026-04-305507.61PUT0 30TRUE00
2026-04-305608.49PUT0 10TRUE00
2026-04-305708.28PUT0 30TRUE00
2026-04-3058013.08PUT0 710TRUE00
2026-04-305907.57PUT1 00TRUE7.570
2026-04-3060015.65PUT0 140TRUE00
2026-04-3060512.26PUT0 200TRUE00
2026-04-3061017.29PUT0 10TRUE00
2026-04-3061512.92PUT0 10TRUE00
2026-04-306170PUT0 00TRUE00
2026-04-306180PUT0 00TRUE00
2026-04-306190PUT0 00TRUE00
2026-04-3062015.16PUT0 10TRUE00
2026-04-306210PUT0 00TRUE00
2026-04-306220PUT0 00TRUE00
2026-04-306230PUT0 00TRUE00
2026-04-306240PUT0 00TRUE00
2026-04-306250PUT0 00TRUE00
2026-04-306260PUT0 00TRUE00
2026-04-306270PUT0 00TRUE00
2026-04-306280PUT0 00TRUE00
2026-04-306290PUT0 00TRUE00
2026-04-3063016.96PUT0 10TRUE00
2026-04-306310PUT0 00TRUE00
2026-04-3063213.62PUT0 10TRUE00
2026-04-306330PUT0 00TRUE00
2026-04-306340PUT0 00TRUE00
2026-04-306350PUT0 00TRUE00
2026-04-306360PUT0 00TRUE00
2026-04-306370PUT0 00TRUE00
2026-04-306380PUT0 00TRUE00
2026-04-306390PUT0 00TRUE00
2026-04-3064017.39PUT0 20TRUE00
2026-04-306410PUT0 00TRUE00
2026-04-306420PUT0 00TRUE00
2026-04-306430PUT0 00TRUE00
2026-04-3064419.78PUT0 10TRUE00
2026-04-306450PUT0 00TRUE00
2026-04-306460PUT0 00TRUE00
2026-04-306470PUT0 00TRUE00
2026-04-306480PUT0 00TRUE00
2026-04-306490PUT0 00TRUE00
2026-04-3065015.68PUT1 20TRUE15.680
2026-04-306510PUT0 00TRUE00
2026-04-3065227.24PUT0 10TRUE00
2026-04-306530PUT0 00TRUE00
2026-04-3065421.42PUT0 00TRUE00
2026-04-3065517.61PUT0 70TRUE00
2026-04-3065626.92PUT0 10TRUE00
2026-04-3065728.85PUT0 10TRUE00
2026-04-3065826.82PUT0 10TRUE00
2026-04-3065927.88PUT0 10TRUE00
2026-04-3066023.4PUT0 40TRUE00
2026-04-3066128.2PUT0 10TRUE00
2026-04-306620PUT0 00TRUE00
2026-04-3066324.39PUT0 10TRUE00
2026-04-3066424.24PUT0 10TRUE00
2026-04-3066523.7PUT0 30TRUE00
2026-04-3066624.88PUT0 60TRUE00
2026-04-3066727.49PUT0 50TRUE00
2026-04-3066826.32PUT0 20TRUE00
2026-04-3066925.8PUT0 10TRUE00
2026-04-3067029PUT0 30TRUE00
2026-04-306710PUT0 00TRUE00
2026-04-3067227.78PUT0 20TRUE00
2026-04-3067327.11PUT0 10TRUE00
2026-04-3067428.37PUT0 10TRUE00
2026-04-3067529.02PUT0 10TRUE00
2026-04-306760PUT0 00TRUE00
2026-04-306770PUT0 00TRUE00
2026-04-3067823.64PUT0 10TRUE00
2026-04-3067929.26PUT0 10TRUE00
2026-04-3068032.99PUT0 20TRUE00
2026-04-3068134.59PUT0 10TRUE00
2026-04-3068224.9PUT0 10TRUE00
2026-04-3068325.24PUT0 40TRUE00
2026-04-3068426.7PUT0 30TRUE00
2026-04-3068526.75PUT0 30TRUE00
2026-04-3068626.05PUT0 10TRUE00
2026-04-306870PUT0 00TRUE00
2026-04-306880PUT0 00TRUE00
2026-04-3068938.15PUT0 00TRUE00
2026-04-306900PUT0 00TRUE00
2026-04-306910PUT0 00TRUE00
2026-04-306920PUT0 00TRUE00
2026-04-306930PUT0 00TRUE00
2026-04-3069430.32PUT0 00TRUE00
2026-04-306950PUT0 00TRUE00
2026-04-306960PUT0 00TRUE00
2026-04-306970PUT0 00TRUE00
2026-04-306980PUT0 00TRUE00
2026-04-306990PUT0 00TRUE00
2026-04-307000PUT0 00TRUE00
2026-04-307010PUT0 00TRUE00
2026-04-307020PUT0 00TRUE00
2026-04-307030PUT0 00TRUE00
2026-04-307040PUT0 00TRUE00
2026-04-307050PUT0 00TRUE00
2026-04-3070645.23PUT0 10TRUE00
2026-04-3070745.77PUT0 10TRUE00
2026-04-307080PUT0 00TRUE00
2026-04-307090PUT0 00TRUE00
2026-04-307100PUT0 00TRUE00
2026-04-307110PUT0 00TRUE00
2026-04-307120PUT0 00TRUE00
2026-04-307130PUT0 00TRUE00
2026-04-307140PUT0 00TRUE00
2026-04-3071539.75PUT0 20TRUE00
2026-04-307160PUT0 00TRUE00
2026-04-307170PUT0 00TRUE00
2026-04-307180PUT0 00TRUE00
2026-04-307190PUT0 00TRUE00
2026-04-3072042.34PUT0 20TRUE00
2026-04-307250PUT0 00TRUE00
2026-04-307300PUT0 00TRUE00
2026-04-307400PUT0 00TRUE00
2026-04-3075062.28PUT0 00TRUE00
2026-04-307600PUT0 00TRUE00
2026-04-3077079.08PUT0 00TRUE00
2026-04-307800PUT0 00TRUE00
2026-04-307900PUT0 00TRUE00
2026-04-308000PUT0 00TRUE00
2026-04-308100PUT0 00TRUE00
2026-04-308200PUT0 00TRUE00
2026-05-15320317.01CALL0 320FALSE00
2026-05-15330307.51CALL0 320FALSE00
2026-05-15340290.18CALL0 1670FALSE00
2026-05-15350280.7CALL0 1500FALSE00
2026-05-153600CALL0 00FALSE00
2026-05-153700CALL0 00FALSE00
2026-05-153800CALL0 00FALSE00
2026-05-153900CALL0 00FALSE00
2026-05-15400234CALL0 00FALSE00
2026-05-15410225.08CALL0 00FALSE00
2026-05-154200CALL0 00FALSE00
2026-05-154300CALL0 00FALSE00
2026-05-154400CALL0 00FALSE00
2026-05-154500CALL0 00FALSE00
2026-05-154600CALL0 00FALSE00
2026-05-154700CALL0 00FALSE00
2026-05-154750CALL0 00FALSE00
2026-05-15480154.84CALL0 290FALSE00
2026-05-154810CALL0 00FALSE00
2026-05-154820CALL0 00FALSE00
2026-05-154830CALL0 00FALSE00
2026-05-154840CALL0 00FALSE00
2026-05-154850CALL0 00FALSE00
2026-05-154860CALL0 00FALSE00
2026-05-154870CALL0 00FALSE00
2026-05-154880CALL0 00FALSE00
2026-05-154890CALL0 00FALSE00
2026-05-15490146.03CALL0 290FALSE00
2026-05-154910CALL0 00FALSE00
2026-05-154920CALL0 00FALSE00
2026-05-154930CALL0 00FALSE00
2026-05-154940CALL0 00FALSE00
2026-05-154950CALL0 00FALSE00
2026-05-154960CALL0 00FALSE00
2026-05-154970CALL0 00FALSE00
2026-05-15498127.1CALL0 10FALSE00
2026-05-154990CALL0 00FALSE00
2026-05-15500125.2CALL0 10FALSE00
2026-05-155010CALL0 00FALSE00
2026-05-155020CALL0 00FALSE00
2026-05-155030CALL0 00FALSE00
2026-05-155040CALL0 00FALSE00
2026-05-155050CALL0 00FALSE00
2026-05-155060CALL0 00FALSE00
2026-05-155070CALL0 00FALSE00
2026-05-155080CALL0 00FALSE00
2026-05-155090CALL0 00FALSE00
2026-05-155100CALL0 00FALSE00
2026-05-155110CALL0 00FALSE00
2026-05-155120CALL0 00FALSE00
2026-05-155130CALL0 00FALSE00
2026-05-155140CALL0 00FALSE00
2026-05-155150CALL0 00FALSE00
2026-05-155160CALL0 00FALSE00
2026-05-15517113.15CALL0 10FALSE00
2026-05-155180CALL0 00FALSE00
2026-05-155190CALL0 00FALSE00
2026-05-155200CALL0 00FALSE00
2026-05-155210CALL0 00FALSE00
2026-05-155220CALL0 00FALSE00
2026-05-155230CALL0 00FALSE00
2026-05-155240CALL0 00FALSE00
2026-05-155250CALL0 00FALSE00
2026-05-155260CALL0 00FALSE00
2026-05-15527114.84CALL0 90FALSE00
2026-05-155280CALL0 50FALSE00
2026-05-155290CALL0 00FALSE00
2026-05-155300CALL0 00FALSE00
2026-05-155310CALL0 00FALSE00
2026-05-15532145.86CALL0 10FALSE00
2026-05-155330CALL0 00FALSE00
2026-05-155340CALL0 00FALSE00
2026-05-155350CALL0 00FALSE00
2026-05-15536147.14CALL0 60FALSE00
2026-05-155370CALL0 60FALSE00
2026-05-155380CALL0 00FALSE00
2026-05-155390CALL0 00FALSE00
2026-05-15540144.99CALL0 00FALSE00
2026-05-15541114.99CALL0 00FALSE00
2026-05-155420CALL0 00FALSE00
2026-05-155430CALL0 00FALSE00
2026-05-155440CALL0 00FALSE00
2026-05-155450CALL0 00FALSE00
2026-05-155460CALL0 10FALSE00
2026-05-155470CALL0 00FALSE00
2026-05-155480CALL0 00FALSE00
2026-05-155490CALL0 00FALSE00
2026-05-15550116.88CALL0 80FALSE00
2026-05-155510CALL0 10FALSE00
2026-05-155520CALL0 230FALSE00
2026-05-155530CALL0 20FALSE00
2026-05-155540CALL0 00FALSE00
2026-05-15555110.31CALL0 60FALSE00
2026-05-155560CALL0 00FALSE00
2026-05-155570CALL0 00FALSE00
2026-05-155580CALL0 00FALSE00
2026-05-155590CALL0 10FALSE00
2026-05-155600CALL0 120FALSE00
2026-05-155650CALL0 00FALSE00
2026-05-1557070.26CALL0 580FALSE00
2026-05-15575119.67CALL0 00FALSE00
2026-05-15580119.39CALL0 110FALSE00
2026-05-1558599.23CALL0 20FALSE00
2026-05-1559095.02CALL0 80FALSE00
2026-05-1559576.1CALL0 10FALSE00
2026-05-1560087.76CALL0 280FALSE00
2026-05-1560585.35CALL0 70FALSE00
2026-05-1561079.18CALL0 90FALSE00
2026-05-1561584.29CALL0 20FALSE00
2026-05-1562080.02CALL0 80FALSE00
2026-05-1562589.59CALL0 20FALSE00
2026-05-1563074.27CALL0 90FALSE00
2026-05-1563578.93CALL0 70FALSE00
2026-05-1564066.24CALL0 40FALSE00
2026-05-1564552.6CALL0 20FALSE00
2026-05-1565052.01CALL0 80FALSE00
2026-05-1565548.48CALL0 90FALSE00
2026-05-1566053CALL2 150FALSE530
2026-05-1566545.1CALL0 30FALSE00
2026-05-1567038.78CALL0 200FALSE00
2026-05-1567538.31CALL0 60FALSE00
2026-05-1568030.6CALL0 40FALSE00
2026-05-1568527.86CALL0 110FALSE00
2026-05-1569029.03CALL0 80FALSE00
2026-05-1569525.46CALL0 50FALSE00
2026-05-1570026.08CALL0 130FALSE00
2026-05-1570525.46CALL0 20FALSE00
2026-05-1571018.65CALL0 2704.55FALSE00
2026-05-157150CALL0 0597.6FALSE00
2026-05-1572013.04CALL0 12536.82FALSE00
2026-05-1573011.98CALL0 35458.15FALSE00
2026-05-157406.93CALL0 25405.42FALSE00
2026-05-157506.93CALL0 19365.45FALSE00
2026-05-153200.93PUT0 530TRUE00
2026-05-153301.08PUT0 350TRUE00
2026-05-153401.33PUT0 1580TRUE00
2026-05-153501.55PUT0 1500TRUE00
2026-05-153601.8PUT0 20TRUE00
2026-05-153701.85PUT0 20TRUE00
2026-05-153801.4PUT0 20TRUE00
2026-05-153902.2PUT0 220TRUE00
2026-05-154002.03PUT0 50TRUE00
2026-05-154101.82PUT0 20TRUE00
2026-05-154202.23PUT0 40TRUE00
2026-05-154303.2PUT0 10TRUE00
2026-05-154402.64PUT0 160TRUE00
2026-05-154503.55PUT0 1420TRUE00
2026-05-154602.52PUT0 1160TRUE00
2026-05-154704.85PUT0 240TRUE00
2026-05-154754.73PUT0 570TRUE00
2026-05-154802.88PUT209 16780TRUE2.880
2026-05-154813.65PUT0 2200TRUE00
2026-05-154820PUT0 1160TRUE00
2026-05-154830PUT0 900TRUE00
2026-05-154840PUT0 00TRUE00
2026-05-154858.1PUT0 120TRUE00
2026-05-154860PUT0 00TRUE00
2026-05-154870PUT0 00TRUE00
2026-05-154880PUT0 00TRUE00
2026-05-154894.25PUT0 10TRUE00
2026-05-154904.92PUT0 310TRUE00
2026-05-154910PUT0 00TRUE00
2026-05-154920PUT0 00TRUE00
2026-05-154933.98PUT0 1290TRUE00
2026-05-154943.24PUT29 3500TRUE-0.26-0.07
2026-05-1549512.77PUT0 50TRUE00
2026-05-154960PUT0 100TRUE00
2026-05-154970PUT0 10TRUE00
2026-05-154980PUT0 00TRUE00
2026-05-154990PUT0 00TRUE00
2026-05-155003.42PUT28 9000TRUE3.420
2026-05-155010PUT0 00TRUE00
2026-05-155024.7PUT0 30TRUE00
2026-05-155035.17PUT0 10TRUE00
2026-05-155040PUT0 00TRUE00
2026-05-155054.93PUT0 240TRUE00
2026-05-155060PUT0 00TRUE00
2026-05-155070PUT0 10TRUE00
2026-05-155080PUT0 00TRUE00
2026-05-155090PUT0 00TRUE00
2026-05-155105.26PUT0 10TRUE00
2026-05-155110PUT0 00TRUE00
2026-05-1551213.17PUT0 10TRUE00
2026-05-155134.3PUT0 20TRUE00
2026-05-155144.36PUT0 10TRUE00
2026-05-155155.52PUT0 10TRUE00
2026-05-1551613.39PUT0 20TRUE00
2026-05-155170PUT0 00TRUE00
2026-05-155180PUT0 00TRUE00
2026-05-155190PUT0 00TRUE00
2026-05-155207.11PUT0 660TRUE00
2026-05-1552114.11PUT0 10TRUE00
2026-05-155220PUT0 00TRUE00
2026-05-155230PUT0 00TRUE00
2026-05-155240PUT0 00TRUE00
2026-05-155254.55PUT0 200TRUE00
2026-05-155260PUT0 00TRUE00
2026-05-155270PUT0 00TRUE00
2026-05-155280PUT0 00TRUE00
2026-05-1552912.25PUT0 00TRUE00
2026-05-155306.1PUT0 110TRUE00
2026-05-155317.82PUT0 00TRUE00
2026-05-155326.45PUT0 50TRUE00
2026-05-1553322.19PUT0 10TRUE00
2026-05-155345.31PUT0 10TRUE00
2026-05-155356.72PUT0 10TRUE00
2026-05-155360PUT0 00TRUE00
2026-05-155370PUT0 00TRUE00
2026-05-155380PUT0 00TRUE00
2026-05-1553913.49PUT0 00TRUE00
2026-05-155406.52PUT0 30TRUE00
2026-05-155410PUT0 00TRUE00
2026-05-1554212.9PUT0 00TRUE00
2026-05-1554313.01PUT0 10TRUE00
2026-05-155447.22PUT0 00TRUE00
2026-05-155455.57PUT0 60TRUE00
2026-05-155467.01PUT0 80TRUE00
2026-05-1554710PUT0 50TRUE00
2026-05-155486.55PUT0 10TRUE00
2026-05-155497.57PUT0 00TRUE00
2026-05-155508.9PUT0 680TRUE00
2026-05-155517.72PUT0 30TRUE00
2026-05-155527.82PUT0 00TRUE00
2026-05-155537.89PUT0 00TRUE00
2026-05-155540PUT0 00TRUE00
2026-05-1555510.29PUT0 40TRUE00
2026-05-155560PUT0 00TRUE00
2026-05-155570PUT0 00TRUE00
2026-05-155589.75PUT0 250TRUE00
2026-05-155590PUT0 10TRUE00
2026-05-155609.71PUT0 1290TRUE00
2026-05-1556511.43PUT0 40TRUE00
2026-05-155707.81PUT0 200TRUE00
2026-05-1557512.2PUT0 80TRUE00
2026-05-155807.61PUT3 200TRUE7.610
2026-05-1558513.01PUT0 110TRUE00
2026-05-155908.55PUT3 320TRUE-0.29-0.03
2026-05-155958.99PUT1 70TRUE8.990
2026-05-156009.46PUT1 640TRUE-0.44-0.04
2026-05-1560517.79PUT0 170TRUE00
2026-05-1561016.51PUT0 50TRUE00
2026-05-1561524PUT0 40TRUE00
2026-05-1562017.68PUT0 70TRUE00
2026-05-1562519.64PUT0 100TRUE00
2026-05-1563014.25PUT0 80TRUE00
2026-05-1563516.38PUT0 50TRUE00
2026-05-1564023.81PUT0 130TRUE00
2026-05-1564525.62PUT0 210TRUE00
2026-05-1565021.71PUT0 560TRUE00
2026-05-1565528.39PUT0 150TRUE00
2026-05-1566019.28PUT2 240TRUE19.280
2026-05-1566526.69PUT0 120TRUE00
2026-05-1567024.45PUT0 200TRUE00
2026-05-1567523.67PUT0 310TRUE00
2026-05-1568024.85PUT3 320TRUE-0.33-0.01
2026-05-1568526.45PUT1 540TRUE26.450
2026-05-1569038.83PUT0 300TRUE00
2026-05-1569541.52PUT0 10TRUE00
2026-05-1570045.94PUT0 30TRUE00
2026-05-157050PUT0 00TRUE00
2026-05-1571048.86PUT0 20TRUE00
2026-05-1571539.45PUT0 10TRUE00
2026-05-1572044.28PUT0 40TRUE00
2026-05-1573061.05PUT0 10TRUE00
2026-05-1574055.39PUT0 30TRUE00
2026-05-1575061.94PUT1 30TRUE-0.78-0.01
2026-06-18150CALL0 049.84TRUE00
2026-06-18160CALL0 046.07TRUE00
2026-06-18170CALL0 047.87TRUE00
2026-06-18180CALL0 044.79TRUE00
2026-06-18190CALL0 046.41TRUE00
2026-06-18205.5CALL4 046.45TRUE5.50
2026-06-18210CALL0 040.65TRUE00
2026-06-18222.95CALL0 336.58TRUE00
2026-06-18233.5CALL0 1531.24TRUE00
2026-06-18240CALL0 037.52TRUE00
2026-06-18253.63CALL0 133.95FALSE00
2026-06-18261.4CALL0 140.18FALSE00
2026-06-18270CALL0 028.24FALSE00
2026-06-18280CALL0 034.61FALSE00
2026-06-18290.99CALL0 149.39FALSE00
2026-06-18301.26CALL0 147.82FALSE00
2026-06-18310CALL0 069.37FALSE00
2026-06-18320CALL0 064.77FALSE00
2026-06-18330CALL0 052.59FALSE00
2026-06-18340CALL0 079.26FALSE00
2026-06-18350.86CALL0 160.51FALSE00
2026-06-182450CALL0 00FALSE00
2026-06-18330339.37CALL0 270FALSE00
2026-06-18340289.8CALL0 240FALSE00
2026-06-18350253CALL0 20FALSE00
2026-06-183600CALL0 60FALSE00
2026-06-18370261.76CALL0 00FALSE00
2026-06-18380269.69CALL0 00FALSE00
2026-06-183900CALL0 50FALSE00
2026-06-18400246.98CALL0 10FALSE00
2026-06-184100CALL0 00FALSE00
2026-06-184200CALL0 10FALSE00
2026-06-18430244.13CALL0 110FALSE00
2026-06-184400CALL0 20FALSE00
2026-06-18450225CALL0 150FALSE00
2026-06-18460174.23CALL0 150FALSE00
2026-06-18470181.85CALL0 150FALSE00
2026-06-18480162.5CALL0 60FALSE00
2026-06-18485151.13CALL0 10FALSE00
2026-06-18490146.49CALL0 30FALSE00
2026-06-18493151.62CALL0 5020FALSE00
2026-06-18494150.73CALL0 5000FALSE00
2026-06-184950CALL0 10FALSE00
2026-06-184960CALL0 00FALSE00
2026-06-184970CALL0 60FALSE00
2026-06-184980CALL0 60FALSE00
2026-06-184990CALL0 00FALSE00
2026-06-18500204.62CALL0 1490FALSE00
2026-06-18501149CALL0 60FALSE00
2026-06-185020CALL0 00FALSE00
2026-06-185030CALL0 20FALSE00
2026-06-185040CALL0 00FALSE00
2026-06-185050CALL0 20FALSE00
2026-06-185060CALL0 00FALSE00
2026-06-185070CALL0 00FALSE00
2026-06-185080CALL0 00FALSE00
2026-06-185090CALL0 00FALSE00
2026-06-18510143CALL0 80FALSE00
2026-06-185110CALL0 00FALSE00
2026-06-185120CALL0 00FALSE00
2026-06-185130CALL0 00FALSE00
2026-06-185140CALL0 00FALSE00
2026-06-185150CALL0 10FALSE00
2026-06-185160CALL0 00FALSE00
2026-06-18517178.78CALL0 20FALSE00
2026-06-18518158.47CALL0 20FALSE00
2026-06-185190CALL0 00FALSE00
2026-06-18520140.66CALL0 160FALSE00
2026-06-18521127.27CALL0 00FALSE00
2026-06-18522126.41CALL0 10FALSE00
2026-06-185230CALL0 00FALSE00
2026-06-185240CALL0 20FALSE00
2026-06-18525159CALL0 70FALSE00
2026-06-185260CALL0 00FALSE00
2026-06-185270CALL0 110FALSE00
2026-06-185280CALL0 00FALSE00
2026-06-185290CALL0 00FALSE00
2026-06-18530160.63CALL0 20FALSE00
2026-06-185310CALL0 00FALSE00
2026-06-185320CALL0 00FALSE00
2026-06-185330CALL0 10FALSE00
2026-06-185340CALL0 00FALSE00
2026-06-1853599.5CALL0 30FALSE00
2026-06-185360CALL0 10FALSE00
2026-06-185370CALL0 00FALSE00
2026-06-185380CALL0 00FALSE00
2026-06-18539120CALL0 10FALSE00
2026-06-18540128.97CALL0 290FALSE00
2026-06-185410CALL0 00FALSE00
2026-06-185420CALL0 00FALSE00
2026-06-185430CALL0 00FALSE00
2026-06-185440CALL0 00FALSE00
2026-06-18545105.28CALL0 80FALSE00
2026-06-18546141.59CALL0 10FALSE00
2026-06-18547146.18CALL0 20FALSE00
2026-06-185480CALL0 00FALSE00
2026-06-185490CALL0 30FALSE00
2026-06-18550132.61CALL0 1110FALSE00
2026-06-185510CALL0 10FALSE00
2026-06-18552134.48CALL0 30FALSE00
2026-06-185530CALL0 10FALSE00
2026-06-185540CALL0 10FALSE00
2026-06-18555134.04CALL0 20FALSE00
2026-06-1855671.45CALL0 10FALSE00
2026-06-185570CALL0 00FALSE00
2026-06-185580CALL0 50FALSE00
2026-06-185590CALL0 00FALSE00
2026-06-18560129.82CALL0 170FALSE00
2026-06-1856186.36CALL0 10FALSE00
2026-06-1856294.04CALL0 80FALSE00
2026-06-185630CALL0 40FALSE00
2026-06-18564126.48CALL0 00FALSE00
2026-06-18565130.75CALL0 120FALSE00
2026-06-1856688.27CALL0 10FALSE00
2026-06-1856792.2CALL0 20FALSE00
2026-06-1856884.39CALL0 30FALSE00
2026-06-1856989.98CALL0 10FALSE00
2026-06-18570123.78CALL0 250FALSE00
2026-06-185710CALL0 10FALSE00
2026-06-18572122.6CALL0 40FALSE00
2026-06-185730CALL0 10FALSE00
2026-06-1857479.55CALL0 10FALSE00
2026-06-18575136.2CALL0 280FALSE00
2026-06-18580111.88CALL0 240FALSE00
2026-06-18585101.61CALL0 230FALSE00
2026-06-18590104.6CALL0 390FALSE00
2026-06-1859599.6CALL0 1290FALSE00
2026-06-18600105.5CALL1 3180FALSE105.50
2026-06-18605104.4CALL0 240FALSE00
2026-06-1861087.57CALL0 270FALSE00
2026-06-1861596.03CALL0 480FALSE00
2026-06-1862077.16CALL0 330FALSE00
2026-06-1862579.31CALL0 410FALSE00
2026-06-1863073.78CALL0 150FALSE00
2026-06-1863577.1CALL1 80FALSE77.10
2026-06-1864059.38CALL0 290FALSE00
2026-06-1864577.33CALL0 170FALSE00
2026-06-1865062.45CALL0 5720FALSE00
2026-06-1865561.89CALL0 00FALSE00
2026-06-1866047.88CALL0 5090FALSE00
2026-06-1866551.64CALL0 10FALSE00
2026-06-1867042.58CALL0 960FALSE00
2026-06-1867539.39CALL0 250FALSE00
2026-06-1868041.27CALL0 1800FALSE00
2026-06-1868531CALL0 220FALSE00
2026-06-1869029.38CALL0 110FALSE00
2026-06-1869533.12CALL0 40FALSE00
2026-06-1870030.24CALL0 2460FALSE00
2026-06-1870525.8CALL0 10FALSE00
2026-06-1871023.92CALL0 220FALSE00
2026-06-1871522.9CALL4 10961.12FALSE1.390.06
2026-06-1872015.91CALL0 51607.25FALSE00
2026-06-1873015.27CALL0 48483.45FALSE00
2026-06-1874010.09CALL0 191418.31FALSE00
2026-06-187507.95CALL0 239373.33FALSE00
2026-06-187609.17CALL0 98339.54FALSE00
2026-06-187705.6CALL25 42311.73FALSE5.60
2026-06-187803.85CALL0 75289.64FALSE00
2026-06-187902.89CALL0 20270.57FALSE00
2026-06-188002.11CALL0 147254.67FALSE00
2026-06-188101.1CALL0 142241.35FALSE00
2026-06-188151.3CALL0 17235.19FALSE00
2026-06-188201.15CALL0 10229.48FALSE00
2026-06-188251.7CALL0 0224.17FALSE00
2026-06-188301.69CALL0 3219.22FALSE00
2026-06-188350.64CALL0 6214.74FALSE00
2026-06-188401.19CALL0 9210.44FALSE00
2026-06-188450CALL0 0206.63FALSE00
2026-06-188500.45CALL0 140203.22FALSE00
2026-06-188550.58CALL0 6199.74FALSE00
2026-06-188600.77CALL0 3196.51FALSE00
2026-06-188650.35CALL0 310193.27FALSE00
2026-06-188700.28CALL0 763190.43FALSE00
2026-06-18150.4PUT0 1106.08FALSE00
2026-06-18160.45PUT0 1107.56FALSE00
2026-06-18170PUT0 0100.3FALSE00
2026-06-18180.75PUT0 293.29FALSE00
2026-06-18190.8PUT0 140.72FALSE00
2026-06-18200PUT0 039.14FALSE00
2026-06-18210PUT0 037.76FALSE00
2026-06-18220PUT0 042.98FALSE00
2026-06-18231.75PUT0 138.64FALSE00
2026-06-18240PUT0 030.21FALSE00
2026-06-18250PUT0 032.59TRUE00
2026-06-18260PUT0 033.06TRUE00
2026-06-18275.26PUT0 20032.04TRUE00
2026-06-18284.7PUT0 34240.32TRUE00
2026-06-18290PUT0 026.47TRUE00
2026-06-18305.56PUT0 5538.05TRUE00
2026-06-18310PUT0 038.06TRUE00
2026-06-18320PUT0 031.51TRUE00
2026-06-18330PUT0 045.24TRUE00
2026-06-18340PUT0 036.49TRUE00
2026-06-18350PUT0 00TRUE00
2026-06-182450.79PUT0 280TRUE00
2026-06-183301.24PUT0 990TRUE00
2026-06-183401.34PUT0 80TRUE00
2026-06-183501.51PUT0 1010TRUE00
2026-06-183601.55PUT0 220TRUE00
2026-06-183701.7PUT0 620TRUE00
2026-06-183801.78PUT0 20TRUE00
2026-06-183902.15PUT0 1360TRUE00
2026-06-184002.23PUT0 260TRUE00
2026-06-184102.31PUT0 3460TRUE00
2026-06-184202.79PUT0 240TRUE00
2026-06-184303.25PUT0 110TRUE00
2026-06-184403.45PUT0 80TRUE00
2026-06-184503.26PUT0 340TRUE00
2026-06-184603.5PUT0 270TRUE00
2026-06-184704.19PUT0 950TRUE00
2026-06-184804.04PUT0 440TRUE00
2026-06-184855.3PUT0 260TRUE00
2026-06-184907.09PUT0 300TRUE00
2026-06-184938.66PUT0 120TRUE00
2026-06-184949.67PUT0 50TRUE00
2026-06-184957.1PUT0 560TRUE00
2026-06-184960PUT0 40TRUE00
2026-06-1849713.53PUT0 10TRUE00
2026-06-184980PUT0 00TRUE00
2026-06-184996.11PUT0 20TRUE00
2026-06-185004.77PUT0 1810TRUE00
2026-06-1850110.64PUT0 30TRUE00
2026-06-185027.35PUT0 40TRUE00
2026-06-1850313.7PUT0 50TRUE00
2026-06-185040PUT0 00TRUE00
2026-06-185058.19PUT0 200TRUE00
2026-06-185060PUT0 120TRUE00
2026-06-185070PUT0 00TRUE00
2026-06-1850813.58PUT0 10TRUE00
2026-06-185090PUT0 00TRUE00
2026-06-185107.35PUT0 120TRUE00
2026-06-185115.43PUT0 10TRUE00
2026-06-1851211.77PUT0 30TRUE00
2026-06-185137.77PUT0 30TRUE00
2026-06-185140PUT0 90TRUE00
2026-06-1851511.71PUT0 80TRUE00
2026-06-185160PUT0 10TRUE00
2026-06-1851712.35PUT0 10TRUE00
2026-06-185188.17PUT0 30TRUE00
2026-06-185190PUT0 10TRUE00
2026-06-185206.48PUT0 190TRUE00
2026-06-185210PUT0 10TRUE00
2026-06-185226.1PUT0 40TRUE00
2026-06-185230PUT0 20TRUE00
2026-06-185248.79PUT0 40TRUE00
2026-06-185256.31PUT0 170TRUE00
2026-06-1852611.09PUT0 30TRUE00
2026-06-185278.43PUT0 30TRUE00
2026-06-185288.49PUT0 20TRUE00
2026-06-185298.34PUT0 30TRUE00
2026-06-185309.5PUT0 1720TRUE00
2026-06-185317.46PUT0 30TRUE00
2026-06-185327.52PUT0 40TRUE00
2026-06-185338.14PUT0 40TRUE00
2026-06-185348.2PUT0 40TRUE00
2026-06-1853510.12PUT0 1280TRUE00
2026-06-185368.98PUT0 80TRUE00
2026-06-185377.79PUT0 30TRUE00
2026-06-185387.59PUT0 40TRUE00
2026-06-185397.65PUT0 50TRUE00
2026-06-185407.06PUT0 3330TRUE00
2026-06-185419.55PUT0 30TRUE00
2026-06-185426.66PUT0 50TRUE00
2026-06-185437.75PUT0 20TRUE00
2026-06-185447.81PUT0 50TRUE00
2026-06-185457.52PUT0 50TRUE00
2026-06-185467.58PUT0 30TRUE00
2026-06-1854711.01PUT0 10TRUE00
2026-06-185480PUT0 70TRUE00
2026-06-185490PUT0 30TRUE00
2026-06-185508.1PUT0 4330TRUE00
2026-06-185519.2PUT0 30TRUE00
2026-06-185520PUT0 10TRUE00
2026-06-185530PUT0 40TRUE00
2026-06-185540PUT0 20TRUE00
2026-06-185559.06PUT0 2550TRUE00
2026-06-1855628.62PUT0 10TRUE00
2026-06-185570PUT0 50TRUE00
2026-06-185580PUT0 20TRUE00
2026-06-185590PUT0 10TRUE00
2026-06-185608PUT0 1110TRUE00
2026-06-1856112.3PUT0 100TRUE00
2026-06-185620PUT0 10TRUE00
2026-06-185630PUT0 30TRUE00
2026-06-185648.9PUT0 10TRUE00
2026-06-185659.97PUT0 110TRUE00
2026-06-185668.8PUT0 20TRUE00
2026-06-1856720PUT0 20TRUE00
2026-06-1856825.58PUT0 70TRUE00
2026-06-185690PUT0 10TRUE00
2026-06-185709.75PUT0 100TRUE00
2026-06-185719.67PUT0 100TRUE00
2026-06-1857214.47PUT0 20TRUE00
2026-06-1857326.5PUT0 30TRUE00
2026-06-185749.96PUT0 90TRUE00
2026-06-1857511.23PUT0 990TRUE00
2026-06-1858015.01PUT0 350TRUE00
2026-06-1858513.7PUT0 220TRUE00
2026-06-1859014.95PUT0 2760TRUE00
2026-06-1859514.33PUT0 3780TRUE00
2026-06-1860017.35PUT0 6100TRUE00
2026-06-1860513.12PUT0 120TRUE00
2026-06-1861012.7PUT5 42850TRUE-1.1-0.08
2026-06-1861521.15PUT0 280TRUE00
2026-06-1862015.52PUT0 3830TRUE00
2026-06-1862519.11PUT0 3380TRUE00
2026-06-1863017.03PUT0 2060TRUE00
2026-06-1863519.7PUT0 190TRUE00
2026-06-1864018.14PUT0 2550TRUE00
2026-06-1864519.14PUT0 160TRUE00
2026-06-1865020.24PUT0 7140TRUE00
2026-06-1865527.41PUT0 200TRUE00
2026-06-1866022.21PUT3 610TRUE-0.34-0.02
2026-06-1866523.88PUT0 330TRUE00
2026-06-1867024.05PUT2 420TRUE-1.55-0.06
2026-06-1867526.75PUT0 180TRUE00
2026-06-1868034.06PUT0 500TRUE00
2026-06-1868540.5PUT0 90TRUE00
2026-06-1869034.34PUT0 50TRUE00
2026-06-1869536.33PUT0 20TRUE00
2026-06-1870034.36PUT4 250TRUE34.360
2026-06-1870546.48PUT0 60TRUE00
2026-06-1871053.45PUT0 20TRUE00
2026-06-187150PUT0 00TRUE00
2026-06-1872058.29PUT0 90TRUE00
2026-06-1873064.74PUT0 90TRUE00
2026-06-1874066.6PUT0 50TRUE00
2026-06-1875075.7PUT0 60TRUE00
2026-06-1876065.42PUT0 180TRUE00
2026-06-18770139.01PUT0 00TRUE00
2026-06-187800PUT0 80TRUE00
2026-06-18790103.38PUT0 260TRUE00
2026-06-18800100.65PUT0 30TRUE00
2026-06-18810151.29PUT0 00TRUE00
2026-06-188150PUT0 00TRUE00
2026-06-18820198.21PUT0 10TRUE00
2026-06-188250PUT0 10TRUE00
2026-06-18830141.85PUT0 00TRUE00
2026-06-188350PUT0 00TRUE00
2026-06-188400PUT0 00TRUE00
2026-06-188450PUT0 10TRUE00
2026-06-18850216.71PUT0 10TRUE00
2026-06-188550PUT0 00TRUE00
2026-06-188600PUT0 00TRUE00
2026-06-188650PUT0 10TRUE00
2026-06-188700PUT0 00TRUE00
2026-07-17360299.99CALL0 150FALSE00
2026-07-17370290.98CALL0 100FALSE00
2026-07-17380281CALL0 100FALSE00
2026-07-17390272CALL0 100FALSE00
2026-07-17400260.9CALL0 100FALSE00
2026-07-174100CALL0 00FALSE00
2026-07-17420242.08CALL0 100FALSE00
2026-07-174300CALL0 00FALSE00
2026-07-174400CALL0 00FALSE00
2026-07-174500CALL0 00FALSE00
2026-07-17460215.22CALL0 10FALSE00
2026-07-174700CALL0 00FALSE00
2026-07-174800CALL0 00FALSE00
2026-07-174900CALL0 00FALSE00
2026-07-17500161.93CALL0 10FALSE00
2026-07-175100CALL0 00FALSE00
2026-07-17520133.01CALL0 60FALSE00
2026-07-17530126.1CALL0 00FALSE00
2026-07-17535124.69CALL0 10FALSE00
2026-07-175400CALL0 00FALSE00
2026-07-175410CALL0 00FALSE00
2026-07-175420CALL0 00FALSE00
2026-07-175430CALL0 00FALSE00
2026-07-175440CALL0 00FALSE00
2026-07-175450CALL0 00FALSE00
2026-07-175460CALL0 00FALSE00
2026-07-175470CALL0 00FALSE00
2026-07-175480CALL0 00FALSE00
2026-07-175490CALL0 00FALSE00
2026-07-17550120.56CALL0 10FALSE00
2026-07-175510CALL0 00FALSE00
2026-07-175520CALL0 00FALSE00
2026-07-175530CALL0 00FALSE00
2026-07-17554109.76CALL0 00FALSE00
2026-07-175550CALL0 00FALSE00
2026-07-175560CALL0 00FALSE00
2026-07-175570CALL0 00FALSE00
2026-07-175580CALL0 00FALSE00
2026-07-175590CALL0 00FALSE00
2026-07-17560136.02CALL0 10FALSE00
2026-07-175610CALL0 00FALSE00
2026-07-175620CALL0 00FALSE00
2026-07-175630CALL0 00FALSE00
2026-07-175640CALL0 00FALSE00
2026-07-1756599.59CALL0 00FALSE00
2026-07-175660CALL0 00FALSE00
2026-07-175670CALL0 00FALSE00
2026-07-175680CALL0 00FALSE00
2026-07-175690CALL0 00FALSE00
2026-07-17570108.36CALL0 10FALSE00
2026-07-1757195.78CALL0 10FALSE00
2026-07-175720CALL0 00FALSE00
2026-07-175730CALL0 00FALSE00
2026-07-175740CALL0 00FALSE00
2026-07-17575100.34CALL0 20FALSE00
2026-07-175760CALL0 00FALSE00
2026-07-175770CALL0 00FALSE00
2026-07-175780CALL0 00FALSE00
2026-07-175790CALL0 00FALSE00
2026-07-1758096.34CALL0 20FALSE00
2026-07-175810CALL0 00FALSE00
2026-07-175820CALL0 00FALSE00
2026-07-175830CALL0 00FALSE00
2026-07-175840CALL0 00FALSE00
2026-07-1758595.71CALL0 20FALSE00
2026-07-175860CALL0 00FALSE00
2026-07-175870CALL0 00FALSE00
2026-07-175880CALL0 00FALSE00
2026-07-175890CALL0 00FALSE00
2026-07-175900CALL0 00FALSE00
2026-07-175910CALL0 00FALSE00
2026-07-175920CALL0 00FALSE00
2026-07-175930CALL0 00FALSE00
2026-07-175940CALL0 00FALSE00
2026-07-1759595.68CALL0 110FALSE00
2026-07-1759687.64CALL0 20FALSE00
2026-07-1759756.8CALL0 80FALSE00
2026-07-1759861.89CALL0 00FALSE00
2026-07-175990CALL0 00FALSE00
2026-07-17600108.29CALL0 110FALSE00
2026-07-1760180.07CALL0 10FALSE00
2026-07-17602115.5CALL0 30FALSE00
2026-07-176030CALL0 00FALSE00
2026-07-176040CALL0 00FALSE00
2026-07-1760598.06CALL0 160FALSE00
2026-07-1760678.57CALL0 40FALSE00
2026-07-1760757.83CALL0 110FALSE00
2026-07-176080CALL0 00FALSE00
2026-07-176090CALL0 00FALSE00
2026-07-1761086.39CALL0 90FALSE00
2026-07-176110CALL0 00FALSE00
2026-07-176120CALL0 00FALSE00
2026-07-1761397.59CALL1 20FALSE97.590
2026-07-1761457.36CALL0 80FALSE00
2026-07-1761594.87CALL0 160FALSE00
2026-07-1761664.86CALL0 10FALSE00
2026-07-1761756.8CALL0 10FALSE00
2026-07-1761890.93CALL0 100FALSE00
2026-07-1761954.6CALL0 140FALSE00
2026-07-1762093.27CALL0 80FALSE00
2026-07-1762185.58CALL0 240FALSE00
2026-07-1762284.79CALL0 90FALSE00
2026-07-176230CALL0 00FALSE00
2026-07-1762466CALL0 10FALSE00
2026-07-1762592.44CALL0 60FALSE00
2026-07-1762657.8CALL0 270FALSE00
2026-07-1762758.05CALL0 60FALSE00
2026-07-176280CALL0 00FALSE00
2026-07-1762950.15CALL0 00FALSE00
2026-07-1763088.19CALL0 20FALSE00
2026-07-1763564.86CALL0 30FALSE00
2026-07-1764064CALL0 110FALSE00
2026-07-176450CALL0 00FALSE00
2026-07-1765059.88CALL0 250FALSE00
2026-07-1765562.27CALL0 10FALSE00
2026-07-1766055.99CALL0 100FALSE00
2026-07-1766549.09CALL0 40FALSE00
2026-07-1767049.35CALL0 70FALSE00
2026-07-1767559.03CALL0 20FALSE00
2026-07-1768037.8CALL0 90FALSE00
2026-07-176850CALL0 00FALSE00
2026-07-1769037.2CALL0 180FALSE00
2026-07-1769525.86CALL0 220FALSE00
2026-07-1770027.84CALL0 180FALSE00
2026-07-177050CALL0 00FALSE00
2026-07-1771023.89CALL0 580FALSE00
2026-07-1771526.34CALL0 00FALSE00
2026-07-1772019.69CALL0 80FALSE00
2026-07-177300CALL0 0524.59FALSE00
2026-07-1774014.46CALL0 3436.36FALSE00
2026-07-1775012.08CALL0 17383.81FALSE00
2026-07-177609.47CALL0 22345.95FALSE00
2026-07-177706.4CALL0 5316.7FALSE00
2026-07-177807.03CALL0 24292.87FALSE00
2026-07-177904.45CALL0 141273.24FALSE00
2026-07-178002.7CALL0 6256.36FALSE00
2026-07-178102.25CALL0 4242.12FALSE00
2026-07-178200CALL0 0230FALSE00
2026-07-178300CALL0 0219.32FALSE00
2026-07-178400CALL0 0210.05FALSE00
2026-07-178500.72CALL0 0201.75FALSE00
2026-07-178601.16CALL0 2194.46FALSE00
2026-07-178700CALL0 0187.86FALSE00
2026-07-178800CALL0 0182.25FALSE00
2026-07-178900CALL0 0177.63FALSE00
2026-07-179000CALL0 0172.9FALSE00
2026-07-179100.24CALL0 1169.21FALSE00
2026-07-173601.73PUT0 1020TRUE00
2026-07-173702.83PUT0 150TRUE00
2026-07-173802.13PUT0 130TRUE00
2026-07-173903.45PUT0 120TRUE00
2026-07-174002.26PUT0 150TRUE00
2026-07-174102.71PUT0 30TRUE00
2026-07-174204.1PUT0 110TRUE00
2026-07-174304.14PUT0 130TRUE00
2026-07-174404.03PUT0 20TRUE00
2026-07-174505.58PUT0 60TRUE00
2026-07-174604PUT0 120TRUE00
2026-07-174704.92PUT0 10TRUE00
2026-07-174805.59PUT0 10TRUE00
2026-07-174906.2PUT0 30TRUE00
2026-07-175005.2PUT0 760TRUE00
2026-07-175107.37PUT0 30TRUE00
2026-07-1752010PUT0 15640TRUE00
2026-07-1753011.37PUT0 40TRUE00
2026-07-175359.01PUT0 30TRUE00
2026-07-175407.54PUT0 240TRUE00
2026-07-175419.35PUT0 10TRUE00
2026-07-175429.05PUT0 00TRUE00
2026-07-175430PUT0 00TRUE00
2026-07-175440PUT0 00TRUE00
2026-07-175457.68PUT1 370TRUE7.680
2026-07-1754610PUT0 10TRUE00
2026-07-175470PUT0 00TRUE00
2026-07-175480PUT0 00TRUE00
2026-07-175490PUT0 00TRUE00
2026-07-1755010.37PUT0 30TRUE00
2026-07-175510PUT0 00TRUE00
2026-07-175520PUT0 00TRUE00
2026-07-1755315.97PUT0 10TRUE00
2026-07-1755416.1PUT0 10TRUE00
2026-07-175550PUT0 00TRUE00
2026-07-175560PUT0 00TRUE00
2026-07-175570PUT0 00TRUE00
2026-07-175580PUT0 00TRUE00
2026-07-175590PUT0 00TRUE00
2026-07-1756013.05PUT0 570TRUE00
2026-07-175610PUT0 00TRUE00
2026-07-175620PUT0 00TRUE00
2026-07-175630PUT0 00TRUE00
2026-07-1756415.56PUT0 10TRUE00
2026-07-1756513.11PUT0 40TRUE00
2026-07-1756613.97PUT0 190TRUE00
2026-07-1756718.57PUT0 10TRUE00
2026-07-1756817.76PUT0 10TRUE00
2026-07-1756915.45PUT0 310TRUE00
2026-07-1757012.95PUT0 50TRUE00
2026-07-175710PUT0 00TRUE00
2026-07-175720PUT0 00TRUE00
2026-07-1757317.5PUT0 380TRUE00
2026-07-175740PUT0 00TRUE00
2026-07-175750PUT0 00TRUE00
2026-07-175760PUT0 00TRUE00
2026-07-175770PUT0 00TRUE00
2026-07-175780PUT0 00TRUE00
2026-07-175790PUT0 00TRUE00
2026-07-1758012.18PUT0 15020TRUE00
2026-07-175810PUT0 00TRUE00
2026-07-1758212.53PUT0 20TRUE00
2026-07-1758322.68PUT0 10TRUE00
2026-07-175840PUT0 00TRUE00
2026-07-1758517.6PUT0 110TRUE00
2026-07-175860PUT0 00TRUE00
2026-07-175870PUT0 00TRUE00
2026-07-175880PUT0 00TRUE00
2026-07-1758912.94PUT0 50TRUE00
2026-07-1759017.9PUT0 40TRUE00
2026-07-175910PUT0 00TRUE00
2026-07-1759219.1PUT0 390TRUE00
2026-07-175930PUT0 00TRUE00
2026-07-175940PUT0 00TRUE00
2026-07-1759516.5PUT0 10TRUE00
2026-07-175960PUT0 00TRUE00
2026-07-175970PUT0 00TRUE00
2026-07-1759824.57PUT0 60TRUE00
2026-07-1759916.54PUT0 90TRUE00
2026-07-1760013.59PUT0 900TRUE00
2026-07-1760119.78PUT0 00TRUE00
2026-07-1760219.98PUT0 00TRUE00
2026-07-176030PUT0 00TRUE00
2026-07-176040PUT0 00TRUE00
2026-07-1760520.8PUT0 20TRUE00
2026-07-176060PUT0 00TRUE00
2026-07-176070PUT0 00TRUE00
2026-07-176080PUT0 00TRUE00
2026-07-176090PUT0 00TRUE00
2026-07-1761022PUT0 30TRUE00
2026-07-1761120.9PUT0 10TRUE00
2026-07-176120PUT0 00TRUE00
2026-07-176130PUT0 00TRUE00
2026-07-176140PUT0 00TRUE00
2026-07-1761519.27PUT0 110TRUE00
2026-07-176160PUT0 00TRUE00
2026-07-176170PUT0 00TRUE00
2026-07-1761817.56PUT0 10TRUE00
2026-07-1761920.02PUT0 20TRUE00
2026-07-1762020.56PUT0 60TRUE00
2026-07-1762117.77PUT0 980TRUE00
2026-07-176220PUT0 00TRUE00
2026-07-1762319.8PUT0 860TRUE00
2026-07-176240PUT0 00TRUE00
2026-07-1762518.28PUT0 50TRUE00
2026-07-176260PUT0 00TRUE00
2026-07-1762717.85PUT0 20TRUE00
2026-07-1762824.99PUT0 120TRUE00
2026-07-176290PUT0 00TRUE00
2026-07-1763018.4PUT0 940TRUE00
2026-07-1763521.7PUT0 180TRUE00
2026-07-1764027.9PUT0 120TRUE00
2026-07-176450PUT0 00TRUE00
2026-07-1765023.07PUT0 110TRUE00
2026-07-1765530.24PUT0 100TRUE00
2026-07-1766033.23PUT0 800TRUE00
2026-07-1766534.82PUT0 30TRUE00
2026-07-1767032.99PUT0 180TRUE00
2026-07-1767534.66PUT0 140TRUE00
2026-07-1768029.37PUT1 150TRUE-0.93-0.03
2026-07-1768530.94PUT1 20TRUE30.940
2026-07-176900PUT0 00TRUE00
2026-07-176950PUT0 00TRUE00
2026-07-1770049.34PUT0 140TRUE00
2026-07-177050PUT0 00TRUE00
2026-07-1771045.46PUT0 160TRUE00
2026-07-177150PUT0 00TRUE00
2026-07-1772046.25PUT0 220TRUE00
2026-07-1773070.99PUT0 50TRUE00
2026-07-1774064.44PUT0 20TRUE00
2026-07-1775063.95PUT0 100TRUE00
2026-07-1776067.96PUT0 90TRUE00
2026-07-1777076.7PUT0 90TRUE00
2026-07-177800PUT0 00TRUE00
2026-07-177900PUT0 00TRUE00
2026-07-178000PUT0 00TRUE00
2026-07-178100PUT0 00TRUE00
2026-07-178200PUT0 00TRUE00
2026-07-178300PUT0 00TRUE00
2026-07-178400PUT0 00TRUE00
2026-07-17850150.05PUT1 20TRUE150.050
2026-07-178600PUT0 00TRUE00
2026-07-178700PUT0 00TRUE00
2026-07-178800PUT0 00TRUE00
2026-07-178900PUT0 00TRUE00
2026-07-179000PUT0 00TRUE00
2026-07-179100PUT0 00TRUE00
2026-08-21380303.45CALL0 530FALSE00
2026-08-213900CALL0 00FALSE00
2026-08-21400274CALL0 20FALSE00
2026-08-214100CALL0 00FALSE00
2026-08-214200CALL0 00FALSE00
2026-08-214300CALL0 00FALSE00
2026-08-214400CALL0 00FALSE00
2026-08-21450217.32CALL0 00FALSE00
2026-08-214600CALL0 00FALSE00
2026-08-21470198.71CALL0 00FALSE00
2026-08-214800CALL0 00FALSE00
2026-08-214900CALL0 00FALSE00
2026-08-21500170.27CALL0 40FALSE00
2026-08-215100CALL0 00FALSE00
2026-08-215200CALL0 00FALSE00
2026-08-21530165.15CALL0 90FALSE00
2026-08-21540128.51CALL0 00FALSE00
2026-08-21550154.65CALL0 50FALSE00
2026-08-21555143.7CALL0 20FALSE00
2026-08-215600CALL0 00FALSE00
2026-08-21563127.98CALL0 00FALSE00
2026-08-21564127.16CALL0 00FALSE00
2026-08-215650CALL0 00FALSE00
2026-08-21566120.15CALL0 20FALSE00
2026-08-215670CALL0 00FALSE00
2026-08-215680CALL0 00FALSE00
2026-08-215690CALL0 00FALSE00
2026-08-21570109.5CALL0 150FALSE00
2026-08-215710CALL0 00FALSE00
2026-08-215720CALL0 00FALSE00
2026-08-215730CALL0 00FALSE00
2026-08-21574106.43CALL0 10FALSE00
2026-08-21575126.19CALL0 10FALSE00
2026-08-215760CALL0 00FALSE00
2026-08-215770CALL0 00FALSE00
2026-08-215780CALL0 00FALSE00
2026-08-215790CALL0 00FALSE00
2026-08-21580101.5CALL0 100FALSE00
2026-08-215810CALL0 00FALSE00
2026-08-215820CALL0 00FALSE00
2026-08-215830CALL0 00FALSE00
2026-08-215840CALL0 00FALSE00
2026-08-215850CALL0 00FALSE00
2026-08-215860CALL0 00FALSE00
2026-08-215870CALL0 00FALSE00
2026-08-215880CALL0 00FALSE00
2026-08-215890CALL0 00FALSE00
2026-08-21590113.66CALL0 00FALSE00
2026-08-215910CALL0 00FALSE00
2026-08-215920CALL0 00FALSE00
2026-08-215930CALL0 00FALSE00
2026-08-215940CALL0 00FALSE00
2026-08-21595105.2CALL0 10FALSE00
2026-08-215960CALL0 00FALSE00
2026-08-215970CALL0 00FALSE00
2026-08-2159896.84CALL0 10FALSE00
2026-08-215990CALL0 00FALSE00
2026-08-2160080.72CALL0 30FALSE00
2026-08-216010CALL0 00FALSE00
2026-08-216020CALL0 00FALSE00
2026-08-216030CALL0 00FALSE00
2026-08-216040CALL0 00FALSE00
2026-08-21605102.13CALL0 20FALSE00
2026-08-216060CALL0 00FALSE00
2026-08-216070CALL0 00FALSE00
2026-08-216080CALL0 00FALSE00
2026-08-216090CALL0 00FALSE00
2026-08-2161098.16CALL0 20FALSE00
2026-08-216110CALL0 00FALSE00
2026-08-216120CALL0 00FALSE00
2026-08-216130CALL0 00FALSE00
2026-08-216140CALL0 00FALSE00
2026-08-2161595.19CALL0 00FALSE00
2026-08-21616103.97CALL0 00FALSE00
2026-08-216170CALL0 00FALSE00
2026-08-216180CALL0 00FALSE00
2026-08-216190CALL0 00FALSE00
2026-08-21620101.45CALL0 60FALSE00
2026-08-216210CALL0 00FALSE00
2026-08-216220CALL0 00FALSE00
2026-08-216230CALL0 00FALSE00
2026-08-216240CALL0 00FALSE00
2026-08-2162595.61CALL0 230FALSE00
2026-08-2162657.4CALL0 60FALSE00
2026-08-216270CALL0 00FALSE00
2026-08-216280CALL0 00FALSE00
2026-08-2162958.9CALL0 20FALSE00
2026-08-2163091.72CALL0 250FALSE00
2026-08-2163160.37CALL0 110FALSE00
2026-08-2163260.99CALL0 50FALSE00
2026-08-216330CALL0 00FALSE00
2026-08-2163455.94CALL0 240FALSE00
2026-08-2163583.94CALL1 140FALSE83.940
2026-08-2163669.63CALL0 50FALSE00
2026-08-216370CALL0 00FALSE00
2026-08-2163854.47CALL0 100FALSE00
2026-08-2163959CALL0 180FALSE00
2026-08-2164084.27CALL0 150FALSE00
2026-08-2164179CALL0 20FALSE00
2026-08-2164254.11CALL0 70FALSE00
2026-08-2164349.3CALL0 50FALSE00
2026-08-2164459.89CALL0 80FALSE00
2026-08-2164566.1CALL0 80FALSE00
2026-08-2164671.99CALL0 90FALSE00
2026-08-2164759.66CALL0 80FALSE00
2026-08-216480CALL0 00FALSE00
2026-08-216490CALL0 00FALSE00
2026-08-2165069.36CALL0 240FALSE00
2026-08-216510CALL0 00FALSE00
2026-08-216520CALL0 00FALSE00
2026-08-216530CALL0 00FALSE00
2026-08-216540CALL0 00FALSE00
2026-08-216550CALL0 00FALSE00
2026-08-2165655.61CALL0 10FALSE00
2026-08-2166053.48CALL0 90FALSE00
2026-08-2166560.49CALL0 10FALSE00
2026-08-2167055.86CALL0 370FALSE00
2026-08-2167549.76CALL0 10FALSE00
2026-08-2168047.3CALL0 220FALSE00
2026-08-2168548.1CALL0 20FALSE00
2026-08-2169032.43CALL0 750FALSE00
2026-08-2169548.89CALL0 40FALSE00
2026-08-2170035.32CALL0 2830FALSE00
2026-08-217050CALL0 00FALSE00
2026-08-2171035.18CALL0 140FALSE00
2026-08-2171521.33CALL0 20FALSE00
2026-08-2172034.92CALL0 10FALSE00
2026-08-2173015.58CALL0 180FALSE00
2026-08-2174014.52CALL0 55478.45FALSE00
2026-08-2175015.1CALL1 8405.17FALSE0.40.03
2026-08-2176014.28CALL0 0359.65FALSE00
2026-08-2177011.51CALL0 2326.37FALSE00
2026-08-217805.8CALL0 3300.26FALSE00
2026-08-217907.28CALL0 2279.12FALSE00
2026-08-218004.7CALL0 9261.07FALSE00
2026-08-218104.75CALL0 2245.82FALSE00
2026-08-218202CALL0 1232.66FALSE00
2026-08-218303CALL0 7221.39FALSE00
2026-08-218402.29CALL0 0211.42FALSE00
2026-08-218502.51CALL0 0202.65FALSE00
2026-08-218602.05CALL0 4194.78FALSE00
2026-08-218700CALL0 0187.62FALSE00
2026-08-218801.15CALL0 1181.46FALSE00
2026-08-218900CALL0 0175.98FALSE00
2026-08-219000CALL0 0171.08FALSE00
2026-08-219100.62CALL0 2166.87FALSE00
2026-08-213802.62PUT0 50TRUE00
2026-08-213903.28PUT0 10TRUE00
2026-08-214004.22PUT0 60TRUE00
2026-08-214103.3PUT0 310TRUE00
2026-08-214205.63PUT0 20TRUE00
2026-08-214304.43PUT0 1770TRUE00
2026-08-214404.65PUT0 10TRUE00
2026-08-214505.05PUT0 30TRUE00
2026-08-214605.31PUT0 10TRUE00
2026-08-214706.76PUT0 50TRUE00
2026-08-214809.62PUT0 10TRUE00
2026-08-214907.08PUT0 20TRUE00
2026-08-215006.25PUT2 200TRUE00
2026-08-2151010.46PUT0 630TRUE00
2026-08-2152010.75PUT0 140TRUE00
2026-08-215308.3PUT0 530TRUE00
2026-08-2154010.95PUT0 170TRUE00
2026-08-2155013.7PUT0 60TRUE00
2026-08-2155512.95PUT0 50TRUE00
2026-08-2156012.54PUT0 80TRUE00
2026-08-2156313.68PUT0 10TRUE00
2026-08-2156413.79PUT0 20TRUE00
2026-08-2156519.24PUT0 20TRUE00
2026-08-215660PUT0 00TRUE00
2026-08-215670PUT0 00TRUE00
2026-08-2156819.03PUT0 220TRUE00
2026-08-2156916.85PUT0 10TRUE00
2026-08-2157013.03PUT0 20TRUE00
2026-08-2157116.55PUT0 10TRUE00
2026-08-2157216.69PUT0 10TRUE00
2026-08-215730PUT0 00TRUE00
2026-08-215740PUT0 00TRUE00
2026-08-215750PUT0 00TRUE00
2026-08-215760PUT0 00TRUE00
2026-08-215770PUT0 00TRUE00
2026-08-2157816.53PUT0 10TRUE00
2026-08-2157916.24PUT0 10TRUE00
2026-08-2158015.71PUT0 40TRUE00
2026-08-215810PUT0 00TRUE00
2026-08-215820PUT0 00TRUE00
2026-08-215830PUT0 00TRUE00
2026-08-215840PUT0 00TRUE00
2026-08-215850PUT0 00TRUE00
2026-08-215860PUT0 00TRUE00
2026-08-215870PUT0 00TRUE00
2026-08-215880PUT0 00TRUE00
2026-08-215890PUT0 00TRUE00
2026-08-2159017.17PUT0 10TRUE00
2026-08-2159117.31PUT0 10TRUE00
2026-08-215920PUT0 00TRUE00
2026-08-215930PUT0 00TRUE00
2026-08-215940PUT0 00TRUE00
2026-08-215950PUT0 00TRUE00
2026-08-215960PUT0 00TRUE00
2026-08-215970PUT0 00TRUE00
2026-08-2159816.55PUT0 10TRUE00
2026-08-215990PUT0 00TRUE00
2026-08-2160019.53PUT0 190TRUE00
2026-08-216010PUT0 00TRUE00
2026-08-216020PUT0 00TRUE00
2026-08-216030PUT0 00TRUE00
2026-08-216040PUT0 00TRUE00
2026-08-216050PUT0 00TRUE00
2026-08-216060PUT0 00TRUE00
2026-08-2160724.71PUT0 90TRUE00
2026-08-216080PUT0 00TRUE00
2026-08-216090PUT0 00TRUE00
2026-08-216100PUT0 00TRUE00
2026-08-216110PUT0 00TRUE00
2026-08-216120PUT0 00TRUE00
2026-08-216130PUT0 00TRUE00
2026-08-2161425.06PUT0 70TRUE00
2026-08-2161520.5PUT0 20TRUE00
2026-08-216160PUT0 00TRUE00
2026-08-2161718.11PUT0 50TRUE00
2026-08-216180PUT0 00TRUE00
2026-08-216190PUT0 00TRUE00
2026-08-2162026.03PUT0 20TRUE00
2026-08-216210PUT0 00TRUE00
2026-08-2162234PUT0 10TRUE00
2026-08-216230PUT0 00TRUE00
2026-08-216240PUT0 00TRUE00
2026-08-2162534.7PUT0 10TRUE00
2026-08-2162631.92PUT0 10TRUE00
2026-08-2162726.46PUT0 40TRUE00
2026-08-216280PUT0 00TRUE00
2026-08-216290PUT0 00TRUE00
2026-08-2163026PUT0 1230TRUE00
2026-08-2163133.35PUT0 220TRUE00
2026-08-2163233.22PUT0 10TRUE00
2026-08-216330PUT0 00TRUE00
2026-08-2163429.56PUT0 60TRUE00
2026-08-216350PUT0 00TRUE00
2026-08-216360PUT0 00TRUE00
2026-08-2163733.54PUT0 20TRUE00
2026-08-216380PUT0 00TRUE00
2026-08-2163930.9PUT0 50TRUE00
2026-08-2164022.31PUT0 1080TRUE00
2026-08-216410PUT0 00TRUE00
2026-08-2164231.7PUT0 10TRUE00
2026-08-2164332.07PUT0 590TRUE00
2026-08-2164430.96PUT0 60TRUE00
2026-08-2164529.4PUT0 350TRUE00
2026-08-2164628.13PUT0 20TRUE00
2026-08-2164733.14PUT0 10TRUE00
2026-08-2164826.8PUT0 720TRUE00
2026-08-216490PUT0 00TRUE00
2026-08-2165026.85PUT0 4520TRUE00
2026-08-2165134.1PUT0 10TRUE00
2026-08-216520PUT0 00TRUE00
2026-08-2165332PUT0 20TRUE00
2026-08-216540PUT0 00TRUE00
2026-08-2165526.18PUT0 480TRUE00
2026-08-2165635.59PUT0 90TRUE00
2026-08-2166035.91PUT0 00TRUE00
2026-08-2166536.9PUT0 20TRUE00
2026-08-2167033.75PUT0 90TRUE00
2026-08-2167535.27PUT0 80TRUE00
2026-08-2168041.84PUT0 20TRUE00
2026-08-216850PUT0 00TRUE00
2026-08-2169047.68PUT0 30TRUE00
2026-08-216950PUT0 00TRUE00
2026-08-2170039.75PUT0 940TRUE00
2026-08-2170541.78PUT0 30TRUE00
2026-08-2171051.25PUT0 40TRUE00
2026-08-2171547.89PUT0 10TRUE00
2026-08-2172067.3PUT0 20TRUE00
2026-08-2173072.37PUT0 40TRUE00
2026-08-2174073.43PUT0 60TRUE00
2026-08-217500PUT0 00TRUE00
2026-08-2176084.26PUT0 20TRUE00
2026-08-217700PUT0 00TRUE00
2026-08-217800PUT0 00TRUE00
2026-08-217900PUT0 00TRUE00
2026-08-21800100.17PUT0 20TRUE00
2026-08-218100PUT0 00TRUE00
2026-08-218200PUT0 00TRUE00
2026-08-218300PUT0 00TRUE00
2026-08-218400PUT0 00TRUE00
2026-08-218500PUT0 00TRUE00
2026-08-218600PUT0 00TRUE00
2026-08-218700PUT0 00TRUE00
2026-08-218800PUT0 00TRUE00
2026-08-218900PUT0 00TRUE00
2026-08-219000PUT0 00TRUE00
2026-08-219100PUT0 00TRUE00
2026-09-183050CALL0 00FALSE00
2026-09-183150CALL0 00FALSE00
2026-09-183250CALL0 00FALSE00
2026-09-183350CALL0 00FALSE00
2026-09-183450CALL0 00FALSE00
2026-09-183550CALL0 00FALSE00
2026-09-183600CALL0 00FALSE00
2026-09-183650CALL0 00FALSE00
2026-09-18370290.67CALL0 20FALSE00
2026-09-183750CALL0 00FALSE00
2026-09-18380274.32CALL0 10FALSE00
2026-09-18385287.15CALL0 50FALSE00
2026-09-18390287CALL0 10FALSE00
2026-09-183950CALL0 00FALSE00
2026-09-184000CALL0 00FALSE00
2026-09-184050CALL0 00FALSE00
2026-09-184100CALL0 00FALSE00
2026-09-184150CALL0 00FALSE00
2026-09-184200CALL0 00FALSE00
2026-09-184250CALL0 00FALSE00
2026-09-184300CALL0 00FALSE00
2026-09-18435218.65CALL0 10FALSE00
2026-09-184400CALL0 00FALSE00
2026-09-184450CALL0 00FALSE00
2026-09-184500CALL0 00FALSE00
2026-09-184550CALL0 00FALSE00
2026-09-184600CALL0 00FALSE00
2026-09-184650CALL0 00FALSE00
2026-09-184700CALL0 00FALSE00
2026-09-184750CALL0 00FALSE00
2026-09-18480178.66CALL0 10FALSE00
2026-09-184850CALL0 00FALSE00
2026-09-184900CALL0 00FALSE00
2026-09-18495175.29CALL0 20FALSE00
2026-09-18500193.4CALL0 20FALSE00
2026-09-18510187.58CALL0 10FALSE00
2026-09-185200CALL0 00FALSE00
2026-09-18530157.69CALL0 40FALSE00
2026-09-18535153.41CALL0 10FALSE00
2026-09-185400CALL0 00FALSE00
2026-09-185410CALL0 00FALSE00
2026-09-185420CALL0 00FALSE00
2026-09-185430CALL0 00FALSE00
2026-09-185440CALL0 00FALSE00
2026-09-185450CALL0 00FALSE00
2026-09-185460CALL0 00FALSE00
2026-09-185470CALL0 00FALSE00
2026-09-185480CALL0 00FALSE00
2026-09-185490CALL0 00FALSE00
2026-09-185500CALL0 00FALSE00
2026-09-185510CALL0 00FALSE00
2026-09-185520CALL0 00FALSE00
2026-09-18553138.39CALL0 10FALSE00
2026-09-185540CALL0 00FALSE00
2026-09-185550CALL0 00FALSE00
2026-09-185560CALL0 00FALSE00
2026-09-185570CALL0 00FALSE00
2026-09-185580CALL0 00FALSE00
2026-09-185590CALL0 00FALSE00
2026-09-18560157.69CALL0 20FALSE00
2026-09-185610CALL0 00FALSE00
2026-09-185620CALL0 00FALSE00
2026-09-185630CALL0 00FALSE00
2026-09-185640CALL0 00FALSE00
2026-09-18565122.98CALL0 00FALSE00
2026-09-185660CALL0 00FALSE00
2026-09-185670CALL0 00FALSE00
2026-09-185680CALL0 00FALSE00
2026-09-185690CALL0 00FALSE00
2026-09-18570144.63CALL0 10FALSE00
2026-09-185710CALL0 00FALSE00
2026-09-185720CALL0 00FALSE00
2026-09-185730CALL0 00FALSE00
2026-09-185740CALL0 00FALSE00
2026-09-18575135.73CALL0 40FALSE00
2026-09-18576140.32CALL0 10FALSE00
2026-09-185770CALL0 00FALSE00
2026-09-185780CALL0 00FALSE00
2026-09-185790CALL0 00FALSE00
2026-09-18580114CALL0 60FALSE00
2026-09-185810CALL0 00FALSE00
2026-09-18582124.97CALL0 10FALSE00
2026-09-185830CALL0 00FALSE00
2026-09-185840CALL0 00FALSE00
2026-09-18585123.4CALL0 10FALSE00
2026-09-185860CALL0 00FALSE00
2026-09-185870CALL0 00FALSE00
2026-09-185880CALL0 00FALSE00
2026-09-185890CALL0 00FALSE00
2026-09-18590107CALL0 440FALSE00
2026-09-185910CALL0 00FALSE00
2026-09-185920CALL0 00FALSE00
2026-09-185930CALL0 00FALSE00
2026-09-185940CALL0 00FALSE00
2026-09-18595101.23CALL0 20FALSE00
2026-09-1859661.4CALL0 10FALSE00
2026-09-185970CALL0 00FALSE00
2026-09-185980CALL0 00FALSE00
2026-09-185990CALL0 00FALSE00
2026-09-18600105CALL0 200FALSE00
2026-09-1860158.23CALL0 10FALSE00
2026-09-18602103.97CALL0 100FALSE00
2026-09-186030CALL0 00FALSE00
2026-09-186040CALL0 00FALSE00
2026-09-18605111.4CALL0 20FALSE00
2026-09-186060CALL0 00FALSE00
2026-09-186070CALL0 00FALSE00
2026-09-186080CALL0 00FALSE00
2026-09-1860995CALL0 10FALSE00
2026-09-18610107.45CALL0 90FALSE00
2026-09-186110CALL0 00FALSE00
2026-09-186120CALL0 00FALSE00
2026-09-1861377.31CALL0 10FALSE00
2026-09-186140CALL0 00FALSE00
2026-09-18615110.21CALL0 40FALSE00
2026-09-18616100.83CALL0 10FALSE00
2026-09-186170CALL0 00FALSE00
2026-09-1861859.89CALL0 10FALSE00
2026-09-186190CALL0 00FALSE00
2026-09-1862098.41CALL1 2890FALSE98.410
2026-09-186210CALL0 00FALSE00
2026-09-186220CALL0 00FALSE00
2026-09-186230CALL0 00FALSE00
2026-09-1862491.8CALL0 30FALSE00
2026-09-18625104.11CALL0 90FALSE00
2026-09-1862689.76CALL0 10FALSE00
2026-09-186270CALL0 00FALSE00
2026-09-1862873.03CALL0 10FALSE00
2026-09-1862967.07CALL0 10FALSE00
2026-09-1863090.97CALL0 90FALSE00
2026-09-1863583.64CALL0 30FALSE00
2026-09-1864086.9CALL0 590FALSE00
2026-09-1864566.98CALL0 10FALSE00
2026-09-1865074.1CALL0 1010FALSE00
2026-09-1865566.97CALL0 40FALSE00
2026-09-1866056.8CALL0 780FALSE00
2026-09-1866560.13CALL0 580FALSE00
2026-09-1867061.25CALL1 340FALSE61.250
2026-09-1867556.41CALL0 230FALSE00
2026-09-1868054.75CALL0 200FALSE00
2026-09-1868551.59CALL0 500FALSE00
2026-09-1869055.21CALL0 110FALSE00
2026-09-1869550.2CALL0 110FALSE00
2026-09-1870040.69CALL0 380FALSE00
2026-09-1870542.55CALL0 60FALSE00
2026-09-1871035.55CALL2 40FALSE-0.07-0
2026-09-1871532.95CALL2 260FALSE32.950
2026-09-1872030.32CALL0 80FALSE00
2026-09-1872532.4CALL0 170FALSE00
2026-09-1873518.73CALL0 350FALSE00
2026-09-1874517.2CALL0 6474.74FALSE00
2026-09-1875013.98CALL0 36430.03FALSE00
2026-09-1875517.5CALL0 3398.27FALSE00
2026-09-187600CALL0 0373.46FALSE00
2026-09-1876514.97CALL0 3352.99FALSE00
2026-09-1877015.44CALL0 1335.48FALSE00
2026-09-1877512.02CALL0 3320.3FALSE00
2026-09-1878010.7CALL0 4306.96FALSE00
2026-09-1878512.48CALL0 2294.94FALSE00
2026-09-187905.79CALL0 128284.08FALSE00
2026-09-1879510.3CALL0 3274.21FALSE00
2026-09-188006CALL0 32265.23FALSE00
2026-09-188056.58CALL0 5256.84FALSE00
2026-09-188105.99CALL0 100249.22FALSE00
2026-09-188154.08CALL0 174242.13FALSE00
2026-09-188205.33CALL0 1235.58FALSE00
2026-09-188253.3CALL0 7229.37FALSE00
2026-09-188304.31CALL0 3223.79FALSE00
2026-09-188354.18CALL0 190218.46FALSE00
2026-09-188402.81CALL0 1213.52FALSE00
2026-09-188453.07CALL0 3208.81FALSE00
2026-09-188501.47CALL0 21204.39FALSE00
2026-09-188551.37CALL0 385200.19FALSE00
2026-09-188601.36CALL0 0196.37FALSE00
2026-09-188651.49CALL0 0192.63FALSE00
2026-09-188700CALL0 0189.12FALSE00
2026-09-188751.83CALL0 1185.61FALSE00
2026-09-188800CALL0 0182.42FALSE00
2026-09-188850CALL0 0179.46FALSE00
2026-09-188900.78CALL1 1176.6FALSE0.780
2026-09-188950.55CALL0 20174.08FALSE00
2026-09-189000.44CALL2 100171.34FALSE0.440
2026-09-189100.01CALL1 10166.51FALSE-0.44-0.98
2026-09-183051.95PUT0 90TRUE00
2026-09-183152.04PUT0 30TRUE00
2026-09-183252.27PUT0 210TRUE00
2026-09-183352.24PUT0 70TRUE00
2026-09-183452.27PUT0 30TRUE00
2026-09-183550PUT0 00TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-183650PUT0 00TRUE00
2026-09-183700PUT0 00TRUE00
2026-09-183752.97PUT0 20TRUE00
2026-09-183803.41PUT0 00TRUE00
2026-09-183850PUT0 00TRUE00
2026-09-183903.41PUT0 100TRUE00
2026-09-183953.47PUT0 10TRUE00
2026-09-184003.92PUT0 90TRUE00
2026-09-184050PUT0 00TRUE00
2026-09-184103.9PUT0 20TRUE00
2026-09-184150PUT0 00TRUE00
2026-09-184200PUT0 00TRUE00
2026-09-184255.45PUT0 20TRUE00
2026-09-184304.53PUT0 1340TRUE00
2026-09-184350PUT0 00TRUE00
2026-09-184404.98PUT0 50TRUE00
2026-09-184450PUT0 00TRUE00
2026-09-184505.08PUT0 30TRUE00
2026-09-184556.1PUT0 10TRUE00
2026-09-184600PUT0 00TRUE00
2026-09-184650PUT0 00TRUE00
2026-09-184706.2PUT0 00TRUE00
2026-09-184750PUT0 150TRUE00
2026-09-184808.32PUT0 160TRUE00
2026-09-184850PUT0 00TRUE00
2026-09-184907.4PUT0 10TRUE00
2026-09-184958.04PUT0 10TRUE00
2026-09-185007.69PUT0 220TRUE00
2026-09-1851011PUT0 70TRUE00
2026-09-185208.2PUT2 150TRUE8.20
2026-09-1853011.05PUT0 110TRUE00
2026-09-1853513.08PUT0 150TRUE00
2026-09-1854010.73PUT0 380TRUE00
2026-09-1854110.81PUT0 70TRUE00
2026-09-1854211.62PUT0 10TRUE00
2026-09-1854311.71PUT0 10TRUE00
2026-09-185440PUT0 00TRUE00
2026-09-1854513.83PUT0 20TRUE00
2026-09-185460PUT0 00TRUE00
2026-09-1854713.46PUT0 10TRUE00
2026-09-1854810.94PUT0 10TRUE00
2026-09-1854911.02PUT0 10TRUE00
2026-09-1855010.45PUT1 290TRUE10.450
2026-09-1855111PUT1 20TRUE110
2026-09-1855211.06PUT1 00TRUE11.060
2026-09-185530PUT0 00TRUE00
2026-09-185540PUT0 00TRUE00
2026-09-1855513.34PUT0 320TRUE00
2026-09-185560PUT0 00TRUE00
2026-09-1855713.41PUT0 10TRUE00
2026-09-1855813.77PUT0 10TRUE00
2026-09-185590PUT0 00TRUE00
2026-09-1856012.77PUT0 50TRUE00
2026-09-1856114.15PUT0 10TRUE00
2026-09-185620PUT0 00TRUE00
2026-09-1856312.1PUT1 10TRUE12.10
2026-09-1856412.18PUT1 10TRUE12.180
2026-09-1856513.85PUT0 50TRUE00
2026-09-1856614.77PUT0 10TRUE00
2026-09-1856714.15PUT0 10TRUE00
2026-09-185680PUT0 00TRUE00
2026-09-185690PUT0 00TRUE00
2026-09-1857015.63PUT0 80TRUE00
2026-09-185710PUT0 00TRUE00
2026-09-185720PUT0 00TRUE00
2026-09-1857317.24PUT0 10TRUE00
2026-09-1857417.38PUT0 10TRUE00
2026-09-185750PUT0 00TRUE00
2026-09-185760PUT0 00TRUE00
2026-09-185770PUT0 00TRUE00
2026-09-185780PUT0 00TRUE00
2026-09-185790PUT0 00TRUE00
2026-09-1858014.16PUT0 20TRUE00
2026-09-185810PUT0 00TRUE00
2026-09-185820PUT0 00TRUE00
2026-09-185830PUT0 00TRUE00
2026-09-185840PUT0 00TRUE00
2026-09-1858520PUT0 240TRUE00
2026-09-1858617.7PUT0 00TRUE00
2026-09-1858717.86PUT0 10TRUE00
2026-09-185880PUT0 00TRUE00
2026-09-185890PUT0 00TRUE00
2026-09-1859016.2PUT0 30TRUE00
2026-09-1859118.01PUT0 20TRUE00
2026-09-1859218.15PUT0 90TRUE00
2026-09-185930PUT0 00TRUE00
2026-09-1859418.65PUT0 10TRUE00
2026-09-1859519.89PUT0 70TRUE00
2026-09-1859636.51PUT0 10TRUE00
2026-09-185970PUT0 00TRUE00
2026-09-1859820.55PUT0 360TRUE00
2026-09-1859921.57PUT0 10TRUE00
2026-09-1860023.11PUT0 200TRUE00
2026-09-186010PUT0 00TRUE00
2026-09-1860226.9PUT0 00TRUE00
2026-09-1860322PUT0 10TRUE00
2026-09-1860430PUT0 10TRUE00
2026-09-1860520.56PUT0 30TRUE00
2026-09-1860620.6PUT0 130TRUE00
2026-09-1860728.07PUT0 00TRUE00
2026-09-186080PUT0 00TRUE00
2026-09-186090PUT0 00TRUE00
2026-09-1861018.9PUT0 50TRUE00
2026-09-186110PUT0 00TRUE00
2026-09-186120PUT0 00TRUE00
2026-09-1861324.9PUT0 60TRUE00
2026-09-186140PUT0 00TRUE00
2026-09-1861519.55PUT0 150TRUE00
2026-09-186160PUT0 00TRUE00
2026-09-186170PUT0 00TRUE00
2026-09-1861820.6PUT0 130TRUE00
2026-09-186190PUT0 00TRUE00
2026-09-1862024.53PUT0 40TRUE00
2026-09-1862123.36PUT0 310TRUE00
2026-09-186220PUT0 00TRUE00
2026-09-186230PUT0 00TRUE00
2026-09-1862425.06PUT0 10TRUE00
2026-09-1862521.96PUT0 20TRUE00
2026-09-186260PUT0 00TRUE00
2026-09-186270PUT0 00TRUE00
2026-09-1862824.31PUT0 10TRUE00
2026-09-186290PUT0 00TRUE00
2026-09-1863025.93PUT0 200TRUE00
2026-09-1863526.5PUT0 580TRUE00
2026-09-1864024.66PUT0 2780TRUE00
2026-09-1864527.41PUT0 30TRUE00
2026-09-1865029.25PUT0 150TRUE00
2026-09-1865529.87PUT0 50TRUE00
2026-09-1866041.23PUT0 210TRUE00
2026-09-1866536.86PUT0 10TRUE00
2026-09-1867032.92PUT0 170TRUE00
2026-09-1867540.42PUT0 190TRUE00
2026-09-1868041.28PUT0 150TRUE00
2026-09-1868537.2PUT0 20TRUE00
2026-09-1869051.31PUT0 30TRUE00
2026-09-1869553.52PUT0 100TRUE00
2026-09-1870042PUT0 30TRUE00
2026-09-187050PUT0 00TRUE00
2026-09-1871046.19PUT0 10TRUE00
2026-09-1871548.34PUT0 40TRUE00
2026-09-1872052.79PUT0 10TRUE00
2026-09-1872567.1PUT0 70TRUE00
2026-09-1873571.9PUT0 60TRUE00
2026-09-187450PUT0 00TRUE00
2026-09-1875074.53PUT0 10TRUE00
2026-09-187550PUT0 00TRUE00
2026-09-187600PUT0 00TRUE00
2026-09-187650PUT0 00TRUE00
2026-09-1877078.9PUT0 60TRUE00
2026-09-187750PUT0 00TRUE00
2026-09-1878084.56PUT0 20TRUE00
2026-09-18785100.68PUT0 10TRUE00
2026-09-187900PUT0 00TRUE00
2026-09-18795108.93PUT0 10TRUE00
2026-09-18800136.61PUT0 10TRUE00
2026-09-18805132.33PUT0 20TRUE00
2026-09-188100PUT0 00TRUE00
2026-09-188150PUT0 00TRUE00
2026-09-188200PUT0 00TRUE00
2026-09-188250PUT0 00TRUE00
2026-09-188300PUT0 00TRUE00
2026-09-188350PUT0 00TRUE00
2026-09-188400PUT0 00TRUE00
2026-09-188450PUT0 00TRUE00
2026-09-188500PUT0 00TRUE00
2026-09-188550PUT0 00TRUE00
2026-09-188600PUT0 00TRUE00
2026-09-188650PUT0 00TRUE00
2026-09-188700PUT0 00TRUE00
2026-09-188750PUT0 00TRUE00
2026-09-188800PUT0 00TRUE00
2026-09-188850PUT0 00TRUE00
2026-09-188900PUT0 00TRUE00
2026-09-188950PUT0 00TRUE00
2026-09-18900192.54PUT0 00TRUE00
2026-09-189100PUT0 00TRUE00
2026-10-164000CALL0 00FALSE00
2026-10-164100CALL0 00FALSE00
2026-10-164200CALL0 00FALSE00
2026-10-164300CALL0 00FALSE00
2026-10-164400CALL0 00FALSE00
2026-10-164500CALL0 00FALSE00
2026-10-164600CALL0 00FALSE00
2026-10-164700CALL0 00FALSE00
2026-10-16480213CALL0 00FALSE00
2026-10-164900CALL0 00FALSE00
2026-10-16500187.6CALL0 10FALSE00
2026-10-165100CALL0 00FALSE00
2026-10-165200CALL0 00FALSE00
2026-10-165300CALL0 00FALSE00
2026-10-165400CALL0 00FALSE00
2026-10-16550143.6CALL0 30FALSE00
2026-10-16560139.2CALL0 20FALSE00
2026-10-16570126CALL0 20FALSE00
2026-10-165800CALL0 00FALSE00
2026-10-16585127.88CALL0 00FALSE00
2026-10-16590129CALL0 30FALSE00
2026-10-165940CALL0 00FALSE00
2026-10-165950CALL0 00FALSE00
2026-10-16596115.47CALL0 10FALSE00
2026-10-16597122.73CALL0 00FALSE00
2026-10-165980CALL0 00FALSE00
2026-10-165990CALL0 00FALSE00
2026-10-16600120.57CALL0 10FALSE00
2026-10-166010CALL0 00FALSE00
2026-10-166020CALL0 00FALSE00
2026-10-166030CALL0 00FALSE00
2026-10-166040CALL0 00FALSE00
2026-10-16605116.29CALL0 10FALSE00
2026-10-166060CALL0 00FALSE00
2026-10-166070CALL0 00FALSE00
2026-10-16608120CALL0 10FALSE00
2026-10-1660999CALL0 10FALSE00
2026-10-16610103.94CALL0 00FALSE00
2026-10-166110CALL0 00FALSE00
2026-10-166120CALL0 00FALSE00
2026-10-166130CALL0 00FALSE00
2026-10-1661494.5CALL0 20FALSE00
2026-10-16615108.8CALL0 00FALSE00
2026-10-166160CALL0 00FALSE00
2026-10-166170CALL0 00FALSE00
2026-10-166180CALL0 00FALSE00
2026-10-166190CALL0 00FALSE00
2026-10-166200CALL0 00FALSE00
2026-10-166210CALL0 00FALSE00
2026-10-1662291.35CALL0 70FALSE00
2026-10-166230CALL0 00FALSE00
2026-10-166240CALL0 00FALSE00
2026-10-166250CALL0 00FALSE00
2026-10-166260CALL0 00FALSE00
2026-10-166270CALL0 00FALSE00
2026-10-1662899.27CALL0 60FALSE00
2026-10-166290CALL0 00FALSE00
2026-10-1663096.99CALL0 50FALSE00
2026-10-166310CALL0 00FALSE00
2026-10-166320CALL0 00FALSE00
2026-10-166330CALL0 00FALSE00
2026-10-166340CALL0 00FALSE00
2026-10-166350CALL0 00FALSE00
2026-10-166360CALL0 00FALSE00
2026-10-166370CALL0 00FALSE00
2026-10-166380CALL0 00FALSE00
2026-10-166390CALL0 00FALSE00
2026-10-166400CALL0 00FALSE00
2026-10-166410CALL0 00FALSE00
2026-10-166420CALL0 00FALSE00
2026-10-166430CALL0 00FALSE00
2026-10-166440CALL0 00FALSE00
2026-10-166450CALL0 00FALSE00
2026-10-166460CALL0 00FALSE00
2026-10-166470CALL0 00FALSE00
2026-10-166480CALL0 00FALSE00
2026-10-166490CALL0 00FALSE00
2026-10-1665068.2CALL0 20FALSE00
2026-10-166510CALL0 00FALSE00
2026-10-166520CALL0 00FALSE00
2026-10-166530CALL0 00FALSE00
2026-10-1665472.33CALL0 00FALSE00
2026-10-166550CALL0 00FALSE00
2026-10-166560CALL0 00FALSE00
2026-10-166570CALL0 00FALSE00
2026-10-1665881.39CALL0 10FALSE00
2026-10-166590CALL0 00FALSE00
2026-10-1666060.02CALL0 10FALSE00
2026-10-1666171.45CALL0 10FALSE00
2026-10-1666273.93CALL0 20FALSE00
2026-10-1666363.04CALL0 10FALSE00
2026-10-1666463CALL0 00FALSE00
2026-10-1666561.1CALL0 130FALSE00
2026-10-1666660.5CALL0 380FALSE00
2026-10-1666758.18CALL0 420FALSE00
2026-10-1666858CALL0 20FALSE00
2026-10-1666958.88CALL0 20FALSE00
2026-10-1667056.5CALL0 110FALSE00
2026-10-1667159CALL0 30FALSE00
2026-10-1667265.25CALL0 170FALSE00
2026-10-1667370.09CALL0 30FALSE00
2026-10-166740CALL0 00FALSE00
2026-10-166750CALL0 00FALSE00
2026-10-166760CALL0 00FALSE00
2026-10-1667764.74CALL0 10FALSE00
2026-10-166780CALL0 00FALSE00
2026-10-1667959.42CALL0 00FALSE00
2026-10-1668059.66CALL0 30FALSE00
2026-10-1668161.88CALL0 00FALSE00
2026-10-1668255.78CALL0 40FALSE00
2026-10-166830CALL0 00FALSE00
2026-10-1668460.24CALL0 30FALSE00
2026-10-1668542.81CALL0 00FALSE00
2026-10-166860CALL0 00FALSE00
2026-10-166870CALL0 00FALSE00
2026-10-166880CALL0 00FALSE00
2026-10-1668955.56CALL0 00FALSE00
2026-10-1669040.08CALL0 00FALSE00
2026-10-1669157.53CALL0 30FALSE00
2026-10-166920CALL0 00FALSE00
2026-10-166930CALL0 00FALSE00
2026-10-1669550.82CALL0 30FALSE00
2026-10-1670038.75CALL0 280FALSE00
2026-10-1671030.91CALL0 570FALSE00
2026-10-1672038.27CALL0 30FALSE00
2026-10-1673028.8CALL6 50FALSE28.80
2026-10-1674017CALL0 130FALSE00
2026-10-1675017CALL0 17478.01FALSE00
2026-10-1676018.65CALL0 506394.68FALSE00
2026-10-1677013.68CALL0 152348.61FALSE00
2026-10-167809.83CALL0 3316.07FALSE00
2026-10-1679012.02CALL0 3290.91FALSE00
2026-10-164006.96PUT2 210TRUE6.960
2026-10-164105.25PUT0 40TRUE00
2026-10-164204.66PUT0 1200TRUE00
2026-10-164304.28PUT0 60TRUE00
2026-10-164404.9PUT0 00TRUE00
2026-10-164505.22PUT0 00TRUE00
2026-10-164600PUT0 00TRUE00
2026-10-164706.76PUT0 00TRUE00
2026-10-164807.17PUT0 00TRUE00
2026-10-164907.8PUT0 00TRUE00
2026-10-165008.5PUT0 40TRUE00
2026-10-165108.7PUT0 200TRUE00
2026-10-1652010.33PUT0 90TRUE00
2026-10-1653011.73PUT0 140TRUE00
2026-10-1654011.66PUT0 120TRUE00
2026-10-1655014.11PUT0 280TRUE00
2026-10-1656013.79PUT0 10TRUE00
2026-10-1657014.23PUT84 6580TRUE14.230
2026-10-1658017.02PUT0 30TRUE00
2026-10-1658517.48PUT0 60TRUE00
2026-10-1659016.85PUT0 400TRUE00
2026-10-1659417.04PUT0 80TRUE00
2026-10-1659517.3PUT0 20TRUE00
2026-10-165960PUT0 00TRUE00
2026-10-165970PUT0 00TRUE00
2026-10-1659819.14PUT0 10TRUE00
2026-10-165990PUT0 00TRUE00
2026-10-1660025PUT0 30TRUE00
2026-10-166010PUT0 00TRUE00
2026-10-166020PUT0 00TRUE00
2026-10-166030PUT0 00TRUE00
2026-10-166040PUT0 00TRUE00
2026-10-166050PUT0 00TRUE00
2026-10-166060PUT0 00TRUE00
2026-10-166070PUT0 00TRUE00
2026-10-166080PUT0 00TRUE00
2026-10-166090PUT0 00TRUE00
2026-10-1661023.34PUT0 30TRUE00
2026-10-166110PUT0 00TRUE00
2026-10-166120PUT0 00TRUE00
2026-10-1661328.67PUT0 00TRUE00
2026-10-166140PUT0 00TRUE00
2026-10-1661520.53PUT0 00TRUE00
2026-10-166160PUT0 00TRUE00
2026-10-166170PUT0 00TRUE00
2026-10-166180PUT0 00TRUE00
2026-10-166190PUT0 00TRUE00
2026-10-1662025.4PUT0 00TRUE00
2026-10-1662122.76PUT0 10TRUE00
2026-10-166220PUT0 00TRUE00
2026-10-1662323.75PUT0 10TRUE00
2026-10-1662422.8PUT0 10TRUE00
2026-10-166250PUT0 00TRUE00
2026-10-166260PUT0 00TRUE00
2026-10-1662723.69PUT0 00TRUE00
2026-10-166280PUT0 00TRUE00
2026-10-166290PUT0 00TRUE00
2026-10-1663024.28PUT0 50TRUE00
2026-10-166310PUT0 00TRUE00
2026-10-1663228PUT0 5100TRUE00
2026-10-166330PUT0 00TRUE00
2026-10-1663429.95PUT0 60TRUE00
2026-10-1663525.57PUT0 10TRUE00
2026-10-166360PUT0 00TRUE00
2026-10-1663725.73PUT0 00TRUE00
2026-10-166380PUT0 00TRUE00
2026-10-166390PUT0 00TRUE00
2026-10-1664026.37PUT0 10TRUE00
2026-10-1664128.55PUT0 1520TRUE00
2026-10-166420PUT0 00TRUE00
2026-10-1664336.32PUT0 00TRUE00
2026-10-166440PUT0 00TRUE00
2026-10-166450PUT0 00TRUE00
2026-10-166460PUT0 00TRUE00
2026-10-166470PUT0 00TRUE00
2026-10-1664831.29PUT0 20TRUE00
2026-10-166490PUT0 00TRUE00
2026-10-1665037.63PUT0 110TRUE00
2026-10-166510PUT0 00TRUE00
2026-10-166520PUT0 00TRUE00
2026-10-166530PUT0 00TRUE00
2026-10-166540PUT0 00TRUE00
2026-10-1665533.11PUT0 20TRUE00
2026-10-166560PUT0 00TRUE00
2026-10-1665740.54PUT0 80TRUE00
2026-10-166580PUT0 00TRUE00
2026-10-166590PUT0 00TRUE00
2026-10-1666034.82PUT0 20TRUE00
2026-10-1666139.93PUT0 50TRUE00
2026-10-166620PUT0 00TRUE00
2026-10-1666338.43PUT0 30TRUE00
2026-10-1666440.03PUT0 40TRUE00
2026-10-1666544.07PUT0 80TRUE00
2026-10-1666637.35PUT0 10TRUE00
2026-10-166670PUT0 00TRUE00
2026-10-1666839.98PUT0 30TRUE00
2026-10-166690PUT0 00TRUE00
2026-10-1667033.83PUT0 70TRUE00
2026-10-1667137.04PUT0 1010TRUE00
2026-10-166720PUT0 00TRUE00
2026-10-1667336.9PUT0 10TRUE00
2026-10-1667435.15PUT0 80TRUE00
2026-10-1667537.5PUT0 10TRUE00
2026-10-166760PUT0 00TRUE00
2026-10-166770PUT0 00TRUE00
2026-10-166780PUT0 00TRUE00
2026-10-166790PUT0 00TRUE00
2026-10-1668036.3PUT0 40TRUE00
2026-10-166810PUT0 00TRUE00
2026-10-166820PUT0 00TRUE00
2026-10-1668343.01PUT0 00TRUE00
2026-10-1668438.1PUT0 40TRUE00
2026-10-1668548.52PUT0 10TRUE00
2026-10-1668650.63PUT0 10TRUE00
2026-10-166870PUT0 00TRUE00
2026-10-166880PUT0 00TRUE00
2026-10-166890PUT0 00TRUE00
2026-10-1669044.73PUT0 10TRUE00
2026-10-166910PUT0 00TRUE00
2026-10-1669246.79PUT0 00TRUE00
2026-10-166930PUT0 00TRUE00
2026-10-1669549.32PUT0 10TRUE00
2026-10-1670049.47PUT0 00TRUE00
2026-10-1671057.04PUT0 10TRUE00
2026-10-167200PUT0 00TRUE00
2026-10-167300PUT0 00TRUE00
2026-10-167400PUT0 00TRUE00
2026-10-167500PUT0 00TRUE00
2026-10-1676071.66PUT0 00TRUE00
2026-10-167700PUT0 00TRUE00
2026-10-167800PUT0 00TRUE00
2026-10-167900PUT0 00TRUE00
2026-11-204100CALL0 00FALSE00
2026-11-204200CALL0 00FALSE00
2026-11-204300CALL0 00FALSE00
2026-11-204400CALL0 00FALSE00
2026-11-204500CALL0 00FALSE00
2026-11-204600CALL0 00FALSE00
2026-11-204700CALL0 00FALSE00
2026-11-204800CALL0 00FALSE00
2026-11-204900CALL0 00FALSE00
2026-11-20500209.57CALL0 10FALSE00
2026-11-205100CALL0 00FALSE00
2026-11-205200CALL0 00FALSE00
2026-11-205300CALL0 00FALSE00
2026-11-205400CALL0 00FALSE00
2026-11-20550148.76CALL0 10FALSE00
2026-11-205600CALL0 00FALSE00
2026-11-20570145.33CALL0 20FALSE00
2026-11-20580133.04CALL0 40FALSE00
2026-11-20590136.14CALL0 00FALSE00
2026-11-20595132.11CALL0 20FALSE00
2026-11-20600109.66CALL0 150FALSE00
2026-11-206030CALL0 00FALSE00
2026-11-206040CALL0 00FALSE00
2026-11-206050CALL0 00FALSE00
2026-11-206060CALL0 00FALSE00
2026-11-206070CALL0 00FALSE00
2026-11-20608119.06CALL0 00FALSE00
2026-11-206090CALL0 00FALSE00
2026-11-20610107.44CALL0 10FALSE00
2026-11-206110CALL0 00FALSE00
2026-11-206120CALL0 00FALSE00
2026-11-206130CALL0 00FALSE00
2026-11-206140CALL0 00FALSE00
2026-11-20615113.37CALL0 00FALSE00
2026-11-206160CALL0 00FALSE00
2026-11-206170CALL0 00FALSE00
2026-11-206180CALL0 00FALSE00
2026-11-206190CALL0 00FALSE00
2026-11-206200CALL0 00FALSE00
2026-11-2062191.39CALL0 00FALSE00
2026-11-206220CALL0 00FALSE00
2026-11-206230CALL0 00FALSE00
2026-11-206240CALL0 00FALSE00
2026-11-206250CALL0 00FALSE00
2026-11-206260CALL0 00FALSE00
2026-11-206270CALL0 00FALSE00
2026-11-20628104.93CALL0 20FALSE00
2026-11-206290CALL0 00FALSE00
2026-11-20630104.9CALL0 60FALSE00
2026-11-20631103.92CALL0 120FALSE00
2026-11-206320CALL0 00FALSE00
2026-11-206330CALL0 00FALSE00
2026-11-206340CALL0 00FALSE00
2026-11-206350CALL0 00FALSE00
2026-11-206360CALL0 00FALSE00
2026-11-206370CALL0 00FALSE00
2026-11-206380CALL0 00FALSE00
2026-11-206390CALL0 00FALSE00
2026-11-206400CALL0 00FALSE00
2026-11-206410CALL0 00FALSE00
2026-11-206420CALL0 00FALSE00
2026-11-206430CALL0 00FALSE00
2026-11-206440CALL0 00FALSE00
2026-11-206450CALL0 00FALSE00
2026-11-206460CALL0 00FALSE00
2026-11-206470CALL0 00FALSE00
2026-11-206480CALL0 00FALSE00
2026-11-2064988.05CALL0 10FALSE00
2026-11-206500CALL0 00FALSE00
2026-11-206510CALL0 00FALSE00
2026-11-2065288.17CALL0 10FALSE00
2026-11-206530CALL0 00FALSE00
2026-11-2065473.56CALL0 10FALSE00
2026-11-2065573.25CALL0 90FALSE00
2026-11-2065672.8CALL0 50FALSE00
2026-11-206570CALL0 00FALSE00
2026-11-206580CALL0 00FALSE00
2026-11-2065967.77CALL0 10FALSE00
2026-11-2066064.5CALL0 20FALSE00
2026-11-2066161.04CALL0 20FALSE00
2026-11-2066268.5CALL0 100FALSE00
2026-11-2066362.5CALL0 20FALSE00
2026-11-2066473.41CALL0 10FALSE00
2026-11-2066564.11CALL0 160FALSE00
2026-11-2066671.35CALL2 20FALSE71.350
2026-11-2066762.7CALL0 40FALSE00
2026-11-2066861.77CALL0 40FALSE00
2026-11-2066961.85CALL0 70FALSE00
2026-11-2067063.1CALL0 50FALSE00
2026-11-2067154.8CALL0 70FALSE00
2026-11-2067262.4CALL0 170FALSE00
2026-11-2067361.5CALL0 130FALSE00
2026-11-2067458.7CALL0 10FALSE00
2026-11-2067560CALL0 10FALSE00
2026-11-2067665.19CALL0 120FALSE00
2026-11-2067759.9CALL0 160FALSE00
2026-11-206780CALL0 00FALSE00
2026-11-206790CALL0 00FALSE00
2026-11-206800CALL0 00FALSE00
2026-11-206810CALL0 00FALSE00
2026-11-206820CALL0 00FALSE00
2026-11-2068355.65CALL0 10FALSE00
2026-11-2068462.5CALL0 80FALSE00
2026-11-2068562.3CALL0 150FALSE00
2026-11-2068657.8CALL0 150FALSE00
2026-11-2068752.25CALL0 50FALSE00
2026-11-2068851.7CALL0 50FALSE00
2026-11-2068962.45CALL0 60FALSE00
2026-11-206900CALL0 00FALSE00
2026-11-206910CALL0 00FALSE00
2026-11-206920CALL0 00FALSE00
2026-11-206930CALL0 00FALSE00
2026-11-2069444.92CALL0 10FALSE00
2026-11-206950CALL0 00FALSE00
2026-11-2069655.95CALL0 00FALSE00
2026-11-2069750.5CALL0 10FALSE00
2026-11-2069840.59CALL0 00FALSE00
2026-11-206990CALL0 00FALSE00
2026-11-2070041.2CALL0 20FALSE00
2026-11-207010CALL0 00FALSE00
2026-11-2070248.1CALL0 00FALSE00
2026-11-2070336.41CALL0 10FALSE00
2026-11-2070540.96CALL0 20FALSE00
2026-11-2071039.85CALL0 130FALSE00
2026-11-2072032.61CALL0 130FALSE00
2026-11-2073026.95CALL0 340FALSE00
2026-11-2074023.78CALL0 140FALSE00
2026-11-2075025.01CALL0 520FALSE00
2026-11-2076017.53CALL0 105439.32FALSE00
2026-11-207700CALL0 0370.91FALSE00
2026-11-2078017.23CALL0 1330.41FALSE00
2026-11-2079013.74CALL0 1301.24FALSE00
2026-11-208007.3CALL0 8278.59FALSE00
2026-11-204104.67PUT0 40TRUE00
2026-11-204205.27PUT0 1820TRUE00
2026-11-204300PUT0 00TRUE00
2026-11-204400PUT0 00TRUE00
2026-11-204506.27PUT0 460TRUE00
2026-11-204606.62PUT0 10TRUE00
2026-11-204707.08PUT0 10TRUE00
2026-11-204807.78PUT0 10TRUE00
2026-11-204900PUT0 00TRUE00
2026-11-205009.1PUT0 80TRUE00
2026-11-2051010.1PUT0 410TRUE00
2026-11-2052014.58PUT0 30TRUE00
2026-11-2053012.48PUT0 90TRUE00
2026-11-2054012.56PUT0 160TRUE00
2026-11-2055013.64PUT0 90TRUE00
2026-11-2056017.8PUT0 50TRUE00
2026-11-2057015.48PUT1 150TRUE15.480
2026-11-2058023.66PUT0 30TRUE00
2026-11-2059020.74PUT0 30TRUE00
2026-11-2059526.7PUT0 20TRUE00
2026-11-2060021.73PUT0 60TRUE00
2026-11-206030PUT0 00TRUE00
2026-11-206040PUT0 00TRUE00
2026-11-2060522.64PUT0 440TRUE00
2026-11-2060623.05PUT0 20TRUE00
2026-11-2060723.27PUT0 10TRUE00
2026-11-206080PUT0 00TRUE00
2026-11-2060923.4PUT0 10TRUE00
2026-11-2061022.98PUT0 380TRUE00
2026-11-206110PUT0 00TRUE00
2026-11-206120PUT0 00TRUE00
2026-11-206130PUT0 00TRUE00
2026-11-2061422.9PUT0 10TRUE00
2026-11-2061524.5PUT0 160TRUE00
2026-11-2061625.6PUT0 10TRUE00
2026-11-206170PUT0 00TRUE00
2026-11-206180PUT0 00TRUE00
2026-11-206190PUT0 00TRUE00
2026-11-2062024.3PUT0 480TRUE00
2026-11-2062124.15PUT0 10TRUE00
2026-11-206220PUT0 00TRUE00
2026-11-206230PUT0 00TRUE00
2026-11-206240PUT0 00TRUE00
2026-11-206250PUT0 00TRUE00
2026-11-206260PUT0 00TRUE00
2026-11-206270PUT0 00TRUE00
2026-11-206280PUT0 00TRUE00
2026-11-206290PUT0 00TRUE00
2026-11-2063025.62PUT1 00TRUE25.620
2026-11-206310PUT0 00TRUE00
2026-11-206320PUT0 00TRUE00
2026-11-2063334PUT0 70TRUE00
2026-11-206340PUT0 00TRUE00
2026-11-2063529.97PUT0 40TRUE00
2026-11-2063635.55PUT0 130TRUE00
2026-11-206370PUT0 00TRUE00
2026-11-206380PUT0 00TRUE00
2026-11-206390PUT0 00TRUE00
2026-11-206400PUT0 00TRUE00
2026-11-206410PUT0 00TRUE00
2026-11-206420PUT0 00TRUE00
2026-11-206430PUT0 00TRUE00
2026-11-2064431.01PUT0 00TRUE00
2026-11-206450PUT0 00TRUE00
2026-11-206460PUT0 00TRUE00
2026-11-206470PUT0 00TRUE00
2026-11-206480PUT0 00TRUE00
2026-11-2064928.84PUT0 10TRUE00
2026-11-2065029.95PUT0 10TRUE00
2026-11-206510PUT0 00TRUE00
2026-11-206520PUT0 00TRUE00
2026-11-206530PUT0 00TRUE00
2026-11-2065443.08PUT0 70TRUE00
2026-11-206550PUT0 00TRUE00
2026-11-206560PUT0 00TRUE00
2026-11-206570PUT0 00TRUE00
2026-11-206580PUT0 00TRUE00
2026-11-2065941.03PUT0 150TRUE00
2026-11-2066041.33PUT0 150TRUE00
2026-11-2066143.08PUT0 10TRUE00
2026-11-2066238.34PUT0 20TRUE00
2026-11-2066337.44PUT0 180TRUE00
2026-11-206640PUT0 00TRUE00
2026-11-2066538.6PUT0 10TRUE00
2026-11-206660PUT0 00TRUE00
2026-11-2066739.21PUT0 10TRUE00
2026-11-2066840.15PUT0 20TRUE00
2026-11-206690PUT0 00TRUE00
2026-11-2067040.12PUT0 290TRUE00
2026-11-2067140.46PUT0 130TRUE00
2026-11-2067237.01PUT0 00TRUE00
2026-11-2067340.36PUT0 10TRUE00
2026-11-206740PUT0 00TRUE00
2026-11-206750PUT0 00TRUE00
2026-11-2067643.12PUT0 60TRUE00
2026-11-206770PUT0 00TRUE00
2026-11-206780PUT0 00TRUE00
2026-11-206790PUT0 00TRUE00
2026-11-2068049.64PUT0 90TRUE00
2026-11-206810PUT0 00TRUE00
2026-11-2068240.06PUT0 30TRUE00
2026-11-206830PUT0 00TRUE00
2026-11-2068443.39PUT0 10TRUE00
2026-11-2068540.46PUT0 00TRUE00
2026-11-206860PUT0 00TRUE00
2026-11-206870PUT0 00TRUE00
2026-11-2068844.61PUT0 730TRUE00
2026-11-2068952.11PUT0 00TRUE00
2026-11-2069044.42PUT0 50TRUE00
2026-11-206910PUT0 00TRUE00
2026-11-206920PUT0 00TRUE00
2026-11-206930PUT0 00TRUE00
2026-11-2069446.98PUT0 10TRUE00
2026-11-2069542.72PUT1 10TRUE-0.68-0.02
2026-11-206960PUT0 00TRUE00
2026-11-2069750.57PUT0 00TRUE00
2026-11-2069847.81PUT0 10TRUE00
2026-11-206990PUT0 00TRUE00
2026-11-2070044PUT0 20TRUE00
2026-11-207010PUT0 00TRUE00
2026-11-2070250.84PUT0 00TRUE00
2026-11-2070355.96PUT0 00TRUE00
2026-11-2070546.31PUT1 10TRUE-0.71-0.02
2026-11-207100PUT0 00TRUE00
2026-11-2072059.4PUT0 10TRUE00
2026-11-207300PUT0 00TRUE00
2026-11-2074070.08PUT0 10TRUE00
2026-11-2075078.93PUT0 00TRUE00
2026-11-2076091.73PUT0 10TRUE00
2026-11-207700PUT0 00TRUE00
2026-11-207800PUT0 00TRUE00
2026-11-207900PUT0 00TRUE00
2026-11-20800122.1PUT0 10TRUE00
2026-12-18150526.71CALL0 10FALSE00
2026-12-18300391.4CALL0 20FALSE00
2026-12-183100CALL0 00FALSE00
2026-12-18320335.4CALL0 50FALSE00
2026-12-18330360.93CALL0 90FALSE00
2026-12-183400CALL0 00FALSE00
2026-12-18350258CALL0 50FALSE00
2026-12-183600CALL0 00FALSE00
2026-12-183700CALL0 00FALSE00
2026-12-183800CALL0 00FALSE00
2026-12-183900CALL0 00FALSE00
2026-12-18400300CALL0 30FALSE00
2026-12-184100CALL0 00FALSE00
2026-12-184200CALL0 00FALSE00
2026-12-18430268.05CALL0 10FALSE00
2026-12-184400CALL0 00FALSE00
2026-12-18450215.46CALL0 20FALSE00
2026-12-18460170.3CALL0 10FALSE00
2026-12-18470165CALL0 70FALSE00
2026-12-18480154.03CALL0 90FALSE00
2026-12-18490185.88CALL0 70FALSE00
2026-12-18530173.3CALL0 100FALSE00
2026-12-18540152.17CALL0 80FALSE00
2026-12-18550151.67CALL0 120FALSE00
2026-12-18555143.53CALL0 10FALSE00
2026-12-18560136.33CALL0 180FALSE00
2026-12-185650CALL0 50FALSE00
2026-12-18570126CALL0 80FALSE00
2026-12-18575128.44CALL0 20FALSE00
2026-12-18580133.8CALL0 80FALSE00
2026-12-18585134.7CALL1 70FALSE134.70
2026-12-18590130.96CALL0 160FALSE00
2026-12-18595130.27CALL0 50FALSE00
2026-12-18600116.63CALL0 100FALSE00
2026-12-18605117.99CALL0 30FALSE00
2026-12-1861097.06CALL0 140FALSE00
2026-12-18615103.4CALL0 70FALSE00
2026-12-1862097.9CALL0 60FALSE00
2026-12-1862590.88CALL0 100FALSE00
2026-12-1863085.77CALL0 100FALSE00
2026-12-1863578.2CALL0 60FALSE00
2026-12-1864076.18CALL0 530FALSE00
2026-12-1864584.35CALL0 80FALSE00
2026-12-1865074.92CALL0 180FALSE00
2026-12-1865569.74CALL0 100FALSE00
2026-12-1866075.46CALL0 100FALSE00
2026-12-1866573.42CALL0 11040FALSE00
2026-12-1867065.7CALL0 280FALSE00
2026-12-1867559.5CALL0 100FALSE00
2026-12-1868060.25CALL0 4700FALSE00
2026-12-1868550.73CALL0 190FALSE00
2026-12-1869057.31CALL0 20080FALSE00
2026-12-1869544.94CALL0 50FALSE00
2026-12-1870041.43CALL0 110FALSE00
2026-12-1870550.06CALL0 70FALSE00
2026-12-1871040.8CALL0 190FALSE00
2026-12-1871547.5CALL0 10FALSE00
2026-12-1872039.72CALL0 1140FALSE00
2026-12-1873030.1CALL0 120FALSE00
2026-12-1874030.28CALL1 320FALSE30.280
2026-12-1875021.02CALL0 620FALSE00
2026-12-1876025.98CALL0 29540.69FALSE00
2026-12-1877022.45CALL0 1398.69FALSE00
2026-12-1878018.55CALL0 16346.09FALSE00
2026-12-1879011CALL0 2312.03FALSE00
2026-12-1880010.92CALL2 15285.46FALSE0.480.05
2026-12-188107.26CALL0 1266.5FALSE00
2026-12-188205.99CALL0 7249.91FALSE00
2026-12-188304.29CALL0 19235.81FALSE00
2026-12-188404.53CALL0 4223.79FALSE00
2026-12-188503.35CALL0 4213.3FALSE00
2026-12-188603.44CALL1 3204.33FALSE3.440
2026-12-188702.01CALL0 7196.01FALSE00
2026-12-188802.62CALL0 44188.59FALSE00
2026-12-188902.23CALL0 10182.28FALSE00
2026-12-189001.37CALL0 511176.56FALSE00
2026-12-189101.2CALL0 23170.94FALSE00
2026-12-189150CALL0 0168.31FALSE00
2026-12-189200CALL0 0165.97FALSE00
2026-12-189251.13CALL0 1163.61FALSE00
2026-12-189300CALL0 0161.5FALSE00
2026-12-189350.83CALL0 2159.24FALSE00
2026-12-181500.4PUT0 130TRUE00
2026-12-183002.75PUT0 310TRUE00
2026-12-183102.38PUT0 20TRUE00
2026-12-183202.67PUT0 100TRUE00
2026-12-183302.92PUT0 50TRUE00
2026-12-183402.94PUT0 300TRUE00
2026-12-183503.27PUT0 90TRUE00
2026-12-183600PUT0 50TRUE00
2026-12-183703.48PUT1 70TRUE3.480
2026-12-183800PUT0 00TRUE00
2026-12-183904.18PUT0 60TRUE00
2026-12-184004.3PUT1 4400TRUE-0.12-0.03
2026-12-184104.7PUT0 100TRUE00
2026-12-184200PUT0 10TRUE00
2026-12-184300PUT0 00TRUE00
2026-12-184406.82PUT0 310TRUE00
2026-12-184506.52PUT0 510TRUE00
2026-12-184608.6PUT0 120TRUE00
2026-12-184709.2PUT0 320TRUE00
2026-12-1848011.72PUT0 310TRUE00
2026-12-184908.4PUT0 360TRUE00
2026-12-185009.38PUT1 240TRUE9.380
2026-12-1851010.16PUT2 240TRUE10.160
2026-12-1852012.72PUT0 60TRUE00
2026-12-1853015.2PUT0 150TRUE00
2026-12-1854013.16PUT0 80TRUE00
2026-12-1855015.13PUT0 360TRUE00
2026-12-1855516.9PUT0 60TRUE00
2026-12-1856016.5PUT0 240TRUE00
2026-12-1856520.44PUT0 220TRUE00
2026-12-1857021.5PUT0 230TRUE00
2026-12-1857519.79PUT0 70TRUE00
2026-12-1858018.4PUT0 100TRUE00
2026-12-1858523.4PUT0 140TRUE00
2026-12-1859020.5PUT0 130TRUE00
2026-12-1859524.66PUT0 40TRUE00
2026-12-1860021.5PUT0 400TRUE00
2026-12-1860527.99PUT0 280TRUE00
2026-12-1861026.26PUT0 560TRUE00
2026-12-1861527.07PUT0 300TRUE00
2026-12-1862024.8PUT2 5530TRUE-0.4-0.02
2026-12-1862526.26PUT0 20TRUE00
2026-12-1863027.3PUT0 120TRUE00
2026-12-1863528.4PUT0 160TRUE00
2026-12-1864036.07PUT0 570TRUE00
2026-12-1864533.97PUT0 550TRUE00
2026-12-1865038.74PUT0 280TRUE00
2026-12-1865542.25PUT0 30TRUE00
2026-12-1866033.94PUT1 230TRUE33.940
2026-12-1866535.9PUT0 40TRUE00
2026-12-1867040.67PUT0 90TRUE00
2026-12-1867547.25PUT0 230TRUE00
2026-12-1868050.91PUT0 140TRUE00
2026-12-1868551.58PUT0 20TRUE00
2026-12-1869052.81PUT0 220TRUE00
2026-12-186950PUT0 00TRUE00
2026-12-1870053.16PUT0 1200TRUE00
2026-12-1870561.17PUT0 3020TRUE00
2026-12-1871049.87PUT1 270TRUE49.870
2026-12-1871553.14PUT0 2750TRUE00
2026-12-1872055.14PUT0 70TRUE00
2026-12-1873059.68PUT0 5440TRUE00
2026-12-1874063.69PUT0 50TRUE00
2026-12-1875069.81PUT0 320TRUE00
2026-12-1876074.5PUT0 3590TRUE00
2026-12-1877089.61PUT0 1050TRUE00
2026-12-1878086.98PUT0 20TRUE00
2026-12-187900PUT0 00TRUE00
2026-12-18800101.95PUT0 20TRUE00
2026-12-188100PUT0 00TRUE00
2026-12-188200PUT0 00TRUE00
2026-12-189200PUT0 00TRUE00
2026-12-189250PUT0 00TRUE00
2026-12-189300PUT0 00TRUE00
2026-12-189350PUT0 00TRUE00
2027-01-15500CALL0 00FALSE00
2027-01-15700CALL0 00FALSE00
2027-01-15750CALL0 00FALSE00
2027-01-15850CALL0 00FALSE00
2027-01-15950CALL0 00FALSE00
2027-01-151000CALL0 00FALSE00
2027-01-151050CALL0 00FALSE00
2027-01-151100CALL0 00FALSE00
2027-01-151150CALL0 00FALSE00
2027-01-15120563.85CALL0 10FALSE00
2027-01-151250CALL0 00FALSE00
2027-01-151300CALL0 00FALSE00
2027-01-151350CALL0 00FALSE00
2027-01-151400CALL0 00FALSE00
2027-01-151450CALL0 00FALSE00
2027-01-151500CALL0 00FALSE00
2027-01-151550CALL0 00FALSE00
2027-01-151600CALL0 00FALSE00
2027-01-151650CALL0 00FALSE00
2027-01-151700CALL0 00FALSE00
2027-01-151750CALL0 00FALSE00
2027-01-151800CALL0 00FALSE00
2027-01-151850CALL0 00FALSE00
2027-01-151900CALL0 00FALSE00
2027-01-151950CALL0 00FALSE00
2027-01-15450256.67CALL0 10FALSE00
2027-01-15460242.14CALL0 50FALSE00
2027-01-15470233.23CALL0 50FALSE00
2027-01-15480194CALL0 20FALSE00
2027-01-154900CALL0 00FALSE00
2027-01-15500203.25CALL0 60FALSE00
2027-01-15510171.56CALL0 10FALSE00
2027-01-155200CALL0 20FALSE00
2027-01-15530188.51CALL0 10FALSE00
2027-01-15540180.1CALL0 30FALSE00
2027-01-15550169.92CALL0 40FALSE00
2027-01-15555138.92CALL0 10FALSE00
2027-01-15560130.27CALL0 00FALSE00
2027-01-15565120.96CALL0 20FALSE00
2027-01-15570119.67CALL0 160FALSE00
2027-01-15575144.23CALL0 80FALSE00
2027-01-15580126.95CALL0 310FALSE00
2027-01-15585145.81CALL0 30FALSE00
2027-01-15590139.01CALL0 40FALSE00
2027-01-15595134.7CALL0 90FALSE00
2027-01-15600124.35CALL0 2280FALSE00
2027-01-15605107.5CALL0 1340FALSE00
2027-01-15610116.39CALL0 4590FALSE00
2027-01-15615102.51CALL0 210FALSE00
2027-01-15620104.98CALL0 780FALSE00
2027-01-15625105.42CALL0 530FALSE00
2027-01-15630101CALL0 3540FALSE00
2027-01-1563573.26CALL0 120FALSE00
2027-01-1564094CALL0 180FALSE00
2027-01-1564582.87CALL0 170FALSE00
2027-01-1565087.1CALL0 320FALSE00
2027-01-1565572.39CALL0 990FALSE00
2027-01-1566079.99CALL0 10870FALSE00
2027-01-1566577.3CALL0 70FALSE00
2027-01-1567064.59CALL0 4650FALSE00
2027-01-1567562.9CALL0 230FALSE00
2027-01-1568066.89CALL0 12790FALSE00
2027-01-1568553.34CALL0 440FALSE00
2027-01-1569051.76CALL0 50FALSE00
2027-01-1569549.43CALL0 8030FALSE00
2027-01-1570045.39CALL0 70FALSE00
2027-01-1570542.12CALL0 20FALSE00
2027-01-1571041.08CALL0 10FALSE00
2027-01-1571537.84CALL0 20FALSE00
2027-01-1572043.29CALL0 100FALSE00
2027-01-1573038.12CALL0 120FALSE00
2027-01-1574028.68CALL0 540FALSE00
2027-01-1575028.61CALL0 660FALSE00
2027-01-1576021.14CALL0 40FALSE00
2027-01-1577024.29CALL0 1449.93FALSE00
2027-01-1578017.12CALL0 3367.33FALSE00
2027-01-157900CALL0 0324.82FALSE00
2027-01-1580010CALL0 14295.57FALSE00
2027-01-1581012.2CALL0 0273.16FALSE00
2027-01-158205.77CALL0 2255.13FALSE00
2027-01-158306.54CALL0 5240.14FALSE00
2027-01-158405.27CALL0 4227.33FALSE00
2027-01-158505.56CALL0 13216.3FALSE00
2027-01-158605.83CALL0 1206.7FALSE00
2027-01-158700CALL0 0198.19FALSE00
2027-01-158802.26CALL0 4190.62FALSE00
2027-01-158902.35CALL0 8183.86FALSE00
2027-01-159001.85CALL0 28177.91FALSE00
2027-01-159101.69CALL1 101173FALSE1.690
2027-01-159151.52CALL1 24170.02FALSE1.520
2027-01-159202.16CALL0 11167.44FALSE00
2027-01-159250CALL0 0165.02FALSE00
2027-01-159300CALL0 0162.67FALSE00
2027-01-159350.86CALL0 11160.51FALSE00
2027-01-159400CALL0 0158.47FALSE00
2027-01-159450CALL0 0156.57FALSE00
2027-01-159500.7CALL0 3154.68FALSE00
2027-01-159550.52CALL0 1152.81FALSE00
2027-01-159600.6CALL0 0150.97FALSE00
2027-01-159650.54CALL0 2149.34FALSE00
2027-01-159700CALL0 0147.77FALSE00
2027-01-159750CALL0 0146.28FALSE00
2027-01-159800CALL0 0144.7FALSE00
2027-01-159850.27CALL0 1143.41FALSE00
2027-01-159900.67CALL0 206144.17FALSE00
2027-01-159950.57CALL0 200140.59FALSE00
2027-01-1510000.58CALL0 212135.77FALSE00
2027-01-1510100CALL0 0136.6FALSE00
2027-01-1510200CALL0 0134.15FALSE00
2027-01-1510300CALL0 0132.01FALSE00
2027-01-1510400CALL0 0129.95FALSE00
2027-01-1510500CALL0 0138.46FALSE00
2027-01-1510600CALL0 0137.59FALSE00
2027-01-1510700CALL0 0137.25FALSE00
2027-01-1510800CALL0 0136.89FALSE00
2027-01-1510900CALL0 0137.13FALSE00
2027-01-1511000CALL0 0136.75FALSE00
2027-01-1511100CALL0 0136.34FALSE00
2027-01-1511200CALL0 0136.57FALSE00
2027-01-1511300CALL0 0136.14FALSE00
2027-01-1511400CALL0 0136.37FALSE00
2027-01-1511500CALL0 0135.91FALSE00
2027-01-1511600CALL0 0135.43FALSE00
2027-01-1511700CALL0 0134.91FALSE00
2027-01-1511800CALL0 0134.36FALSE00
2027-01-1511900CALL0 0133.78FALSE00
2027-01-1512000CALL0 0134FALSE00
2027-01-1512100CALL0 0134.21FALSE00
2027-01-1512200CALL0 0134.41FALSE00
2027-01-1512300CALL0 0133.79FALSE00
2027-01-1512400CALL0 0133.99FALSE00
2027-01-1512500CALL0 0134.19FALSE00
2027-01-1512600CALL0 0134.39FALSE00
2027-01-1512700CALL0 0134.59FALSE00
2027-01-1512800CALL0 0134.79FALSE00
2027-01-1512900CALL0 0134.98FALSE00
2027-01-1513000CALL0 0134.3FALSE00
2027-01-1513100CALL0 0134.49FALSE00
2027-01-1513200CALL0 0134.68FALSE00
2027-01-1513300CALL0 0134.87FALSE00
2027-01-1513400CALL0 0135.06FALSE00
2027-01-15500PUT0 00TRUE00
2027-01-15550.15PUT0 20TRUE00
2027-01-15600PUT0 00TRUE00
2027-01-15650PUT0 00TRUE00
2027-01-15700PUT0 00TRUE00
2027-01-15750PUT0 00TRUE00
2027-01-15800PUT0 00TRUE00
2027-01-15850PUT0 00TRUE00
2027-01-15900PUT0 00TRUE00
2027-01-15950PUT0 00TRUE00
2027-01-151000PUT0 00TRUE00
2027-01-151050PUT0 00TRUE00
2027-01-151100PUT0 00TRUE00
2027-01-151150PUT0 00TRUE00
2027-01-151200PUT0 00TRUE00
2027-01-151250PUT0 00TRUE00
2027-01-151300PUT0 00TRUE00
2027-01-151350PUT0 00TRUE00
2027-01-151400PUT0 00TRUE00
2027-01-151450PUT0 00TRUE00
2027-01-151500PUT0 00TRUE00
2027-01-151550PUT0 00TRUE00
2027-01-151600PUT0 00TRUE00
2027-01-151650PUT0 00TRUE00
2027-01-151700PUT0 00TRUE00
2027-01-151750PUT0 00TRUE00
2027-01-151800PUT0 00TRUE00
2027-01-151850PUT0 00TRUE00
2027-01-151900PUT0 00TRUE00
2027-01-151950.8PUT0 10TRUE00
2027-01-154506.8PUT4 150TRUE6.80
2027-01-154609.46PUT0 20TRUE00
2027-01-154708.92PUT0 12330TRUE00
2027-01-154809.18PUT0 20TRUE00
2027-01-154909.62PUT0 10TRUE00
2027-01-1550010PUT1 320TRUE100
2027-01-1551011.4PUT0 90TRUE00
2027-01-1552015.17PUT0 140TRUE00
2027-01-1553017.87PUT0 100TRUE00
2027-01-1554019.03PUT0 210TRUE00
2027-01-1555015.04PUT0 12880TRUE00
2027-01-1555529.35PUT0 10TRUE00
2027-01-1556019.28PUT0 30TRUE00
2027-01-1556517.05PUT0 810TRUE00
2027-01-155700PUT0 00TRUE00
2027-01-1557519.19PUT0 280TRUE00
2027-01-1558020.46PUT0 50TRUE00
2027-01-1558525.99PUT0 10TRUE00
2027-01-1559021.37PUT0 130TRUE00
2027-01-1559522.29PUT0 20TRUE00
2027-01-1560029.76PUT0 200TRUE00
2027-01-1560526.9PUT0 30TRUE00
2027-01-1561025.94PUT0 20TRUE00
2027-01-1561526.95PUT0 20TRUE00
2027-01-1562026.25PUT0 70TRUE00
2027-01-1562526.86PUT1 90TRUE-0.54-0.02
2027-01-1563028.47PUT0 90TRUE00
2027-01-1563535.97PUT0 150TRUE00
2027-01-156400PUT0 40TRUE00
2027-01-1564556.08PUT0 10TRUE00
2027-01-1565039.36PUT0 200TRUE00
2027-01-1565534.05PUT0 10TRUE00
2027-01-1566039.61PUT0 170TRUE00
2027-01-1566543.22PUT0 80TRUE00
2027-01-1567045.11PUT0 1170TRUE00
2027-01-1567546.75PUT0 40TRUE00
2027-01-1568041.4PUT0 3100TRUE00
2027-01-1568549.36PUT0 20TRUE00
2027-01-1569050.27PUT0 2040TRUE00
2027-01-1569550.09PUT0 10TRUE00
2027-01-1570047.75PUT0 510TRUE00
2027-01-1570558.79PUT0 30TRUE00
2027-01-1571051.75PUT0 200TRUE00
2027-01-1571563.93PUT0 2070TRUE00
2027-01-1572066.57PUT0 3070TRUE00
2027-01-1573065.66PUT0 1030TRUE00
2027-01-1574071.38PUT0 890TRUE00
2027-01-1575070.22PUT0 3870TRUE00
2027-01-1576082.93PUT0 2600TRUE00
2027-01-1577081.7PUT0 4670TRUE00
2027-01-1578096.36PUT0 350TRUE00
2027-01-157900PUT0 00TRUE00
2027-01-158000PUT0 00TRUE00
2027-01-15810106.88PUT0 00TRUE00
2027-01-158200PUT0 00TRUE00
2027-01-158300PUT0 00TRUE00
2027-01-15840143.83PUT0 40TRUE00
2027-01-158500PUT0 00TRUE00
2027-01-158600PUT0 00TRUE00
2027-01-158700PUT0 00TRUE00
2027-01-158800PUT0 00TRUE00
2027-01-158900PUT0 00TRUE00
2027-01-159000PUT0 00TRUE00
2027-01-159100PUT0 00TRUE00
2027-01-15915220.85PUT0 00TRUE00
2027-01-159200PUT0 00TRUE00
2027-01-159250PUT0 00TRUE00
2027-01-159300PUT0 00TRUE00
2027-01-159350PUT0 00TRUE00
2027-01-159400PUT0 00TRUE00
2027-01-159450PUT0 00TRUE00
2027-01-159500PUT0 00TRUE00
2027-01-159550PUT0 00TRUE00
2027-01-15960242.51PUT0 00TRUE00
2027-01-159650PUT0 00TRUE00
2027-01-15970252.13PUT0 20TRUE00
2027-01-159750PUT0 00TRUE00
2027-01-159800PUT0 00TRUE00
2027-01-15985268.7PUT0 40TRUE00
2027-01-159900PUT0 00TRUE00
2027-01-159950PUT0 00TRUE00
2027-01-151000291PUT0 00TRUE00
2027-01-1510100PUT0 00TRUE00
2027-01-1510200PUT0 00TRUE00
2027-01-1510300PUT0 00TRUE00
2027-01-1510400PUT0 00TRUE00
2027-01-1510500PUT0 00TRUE00
2027-01-1510600PUT0 00TRUE00
2027-01-1510700PUT0 00TRUE00
2027-01-1510800PUT0 00TRUE00
2027-01-1510900PUT0 00TRUE00
2027-01-1511000PUT0 00TRUE00
2027-01-1511100PUT0 00TRUE00
2027-01-1511200PUT0 00TRUE00
2027-01-1511300PUT0 00TRUE00
2027-01-1511400PUT0 00TRUE00
2027-01-1511500PUT0 00TRUE00
2027-01-1511600PUT0 00TRUE00
2027-01-1511700PUT0 00TRUE00
2027-01-1511800PUT0 00TRUE00
2027-01-1511900PUT0 00TRUE00
2027-01-1512000PUT0 00TRUE00
2027-01-1512100PUT0 00TRUE00
2027-01-1512200PUT0 00TRUE00
2027-01-1512300PUT0 00TRUE00
2027-01-1512400PUT0 00TRUE00
2027-01-1512500PUT0 00TRUE00
2027-01-1512600PUT0 00TRUE00
2027-01-1512700PUT0 00TRUE00
2027-01-1512800PUT0 00TRUE00
2027-01-1512900PUT0 00TRUE00
2027-01-1513000PUT0 00TRUE00
2027-01-1513100PUT0 00TRUE00
2027-01-1513200PUT0 00TRUE00
2027-01-1513300PUT0 00TRUE00
2027-01-1513400PUT0 00TRUE00
2027-06-171150CALL0 00FALSE00
2027-06-171200CALL0 00FALSE00
2027-06-171250CALL0 00FALSE00
2027-06-171300CALL0 00FALSE00
2027-06-171350CALL0 00FALSE00
2027-06-171400CALL0 00FALSE00
2027-06-171450CALL0 00FALSE00
2027-06-171500CALL0 00FALSE00
2027-06-171550CALL0 00FALSE00
2027-06-171600CALL0 00FALSE00
2027-06-171650CALL0 00FALSE00
2027-06-171700CALL0 00FALSE00
2027-06-171750CALL0 00FALSE00
2027-06-171800CALL0 00FALSE00
2027-06-171850CALL0 00FALSE00
2027-06-171900CALL0 00FALSE00
2027-06-171950CALL0 00FALSE00
2027-06-172000CALL0 00FALSE00
2027-06-172050CALL0 00FALSE00
2027-06-172100CALL0 00FALSE00
2027-06-172150CALL0 00FALSE00
2027-06-172200CALL0 00FALSE00
2027-06-172250CALL0 00FALSE00
2027-06-172300CALL0 00FALSE00
2027-06-172350CALL0 00FALSE00
2027-06-172400CALL0 00FALSE00
2027-06-172450CALL0 00FALSE00
2027-06-172500CALL0 00FALSE00
2027-06-172550CALL0 00FALSE00
2027-06-172600CALL0 00FALSE00
2027-06-172650CALL0 00FALSE00
2027-06-172700CALL0 00FALSE00
2027-06-172750CALL0 00FALSE00
2027-06-172800CALL0 00FALSE00
2027-06-172850CALL0 00FALSE00
2027-06-172900CALL0 00FALSE00
2027-06-172950CALL0 00FALSE00
2027-06-173000CALL0 00FALSE00
2027-06-173050CALL0 00FALSE00
2027-06-173100CALL0 00FALSE00
2027-06-173150CALL0 00FALSE00
2027-06-173200CALL0 00FALSE00
2027-06-173250CALL0 00FALSE00
2027-06-173300CALL0 00FALSE00
2027-06-173350CALL0 00FALSE00
2027-06-173400CALL0 00FALSE00
2027-06-173450CALL0 00FALSE00
2027-06-173500CALL0 00FALSE00
2027-06-173550CALL0 00FALSE00
2027-06-17360338CALL0 80FALSE00
2027-06-173650CALL0 00FALSE00
2027-06-173700CALL0 00FALSE00
2027-06-173750CALL0 00FALSE00
2027-06-173800CALL0 00FALSE00
2027-06-173850CALL0 00FALSE00
2027-06-17390275.2CALL0 80FALSE00
2027-06-173950CALL0 00FALSE00
2027-06-174000CALL0 00FALSE00
2027-06-174050CALL0 00FALSE00
2027-06-174100CALL0 00FALSE00
2027-06-174150CALL0 00FALSE00
2027-06-174200CALL0 00FALSE00
2027-06-174250CALL0 00FALSE00
2027-06-174300CALL0 00FALSE00
2027-06-174350CALL0 00FALSE00
2027-06-174400CALL0 00FALSE00
2027-06-174450CALL0 00FALSE00
2027-06-174500CALL0 00FALSE00
2027-06-174550CALL0 00FALSE00
2027-06-174600CALL0 00FALSE00
2027-06-174650CALL0 00FALSE00
2027-06-174700CALL0 00FALSE00
2027-06-174750CALL0 00FALSE00
2027-06-174800CALL0 00FALSE00
2027-06-174850CALL0 00FALSE00
2027-06-174900CALL0 00FALSE00
2027-06-174950CALL0 00FALSE00
2027-06-17500159.22CALL0 150FALSE00
2027-06-175050CALL0 00FALSE00
2027-06-175100CALL0 00FALSE00
2027-06-175150CALL0 00FALSE00
2027-06-175200CALL0 00FALSE00
2027-06-175250CALL0 00FALSE00
2027-06-17530194.4CALL0 30FALSE00
2027-06-17535190.81CALL0 00FALSE00
2027-06-175400CALL0 00FALSE00
2027-06-175410CALL0 00FALSE00
2027-06-17542167.03CALL0 10FALSE00
2027-06-175430CALL0 00FALSE00
2027-06-175440CALL0 00FALSE00
2027-06-175450CALL0 00FALSE00
2027-06-175460CALL0 00FALSE00
2027-06-175470CALL0 00FALSE00
2027-06-175480CALL0 00FALSE00
2027-06-175490CALL0 00FALSE00
2027-06-17550130.49CALL0 00FALSE00
2027-06-175510CALL0 00FALSE00
2027-06-175520CALL0 00FALSE00
2027-06-175530CALL0 00FALSE00
2027-06-17554142.2CALL0 00FALSE00
2027-06-17555162.63CALL0 00FALSE00
2027-06-175560CALL0 00FALSE00
2027-06-175570CALL0 00FALSE00
2027-06-175580CALL0 00FALSE00
2027-06-175590CALL0 00FALSE00
2027-06-175600CALL0 00FALSE00
2027-06-175610CALL0 00FALSE00
2027-06-175620CALL0 00FALSE00
2027-06-175630CALL0 00FALSE00
2027-06-175640CALL0 00FALSE00
2027-06-175650CALL0 00FALSE00
2027-06-175660CALL0 00FALSE00
2027-06-175670CALL0 00FALSE00
2027-06-175680CALL0 00FALSE00
2027-06-175690CALL0 00FALSE00
2027-06-17570145.24CALL0 10FALSE00
2027-06-175710CALL0 00FALSE00
2027-06-175720CALL0 00FALSE00
2027-06-175730CALL0 00FALSE00
2027-06-175740CALL0 00FALSE00
2027-06-17575156.03CALL0 00FALSE00
2027-06-175760CALL0 00FALSE00
2027-06-175770CALL0 00FALSE00
2027-06-175780CALL0 00FALSE00
2027-06-175790CALL0 00FALSE00
2027-06-175800CALL0 00FALSE00
2027-06-175810CALL0 00FALSE00
2027-06-175820CALL0 00FALSE00
2027-06-175830CALL0 00FALSE00
2027-06-175840CALL0 00FALSE00
2027-06-175850CALL0 00FALSE00
2027-06-175860CALL0 00FALSE00
2027-06-175870CALL0 00FALSE00
2027-06-175880CALL0 00FALSE00
2027-06-175890CALL0 00FALSE00
2027-06-17590125.1CALL0 60FALSE00
2027-06-175910CALL0 00FALSE00
2027-06-175920CALL0 00FALSE00
2027-06-175930CALL0 00FALSE00
2027-06-175940CALL0 00FALSE00
2027-06-17595139.69CALL0 10FALSE00
2027-06-17596138.92CALL0 10FALSE00
2027-06-175970CALL0 00FALSE00
2027-06-175980CALL0 00FALSE00
2027-06-17599139.96CALL0 10FALSE00
2027-06-17600125.2CALL0 150FALSE00
2027-06-176010CALL0 00FALSE00
2027-06-176020CALL0 00FALSE00
2027-06-1760397.33CALL0 10FALSE00
2027-06-176040CALL0 00FALSE00
2027-06-17605115.46CALL0 30FALSE00
2027-06-176060CALL0 00FALSE00
2027-06-176070CALL0 00FALSE00
2027-06-176080CALL0 00FALSE00
2027-06-176090CALL0 00FALSE00
2027-06-17610106.48CALL0 70FALSE00
2027-06-176110CALL0 00FALSE00
2027-06-17612110.47CALL0 30FALSE00
2027-06-176130CALL0 00FALSE00
2027-06-17614112.1CALL0 10FALSE00
2027-06-1761595.29CALL0 10FALSE00
2027-06-176160CALL0 00FALSE00
2027-06-176170CALL0 00FALSE00
2027-06-176180CALL0 00FALSE00
2027-06-176190CALL0 00FALSE00
2027-06-176200CALL0 00FALSE00
2027-06-176210CALL0 00FALSE00
2027-06-176220CALL0 00FALSE00
2027-06-176230CALL0 00FALSE00
2027-06-17624105.01CALL0 20FALSE00
2027-06-17625104CALL0 50FALSE00
2027-06-176260CALL0 00FALSE00
2027-06-176270CALL0 00FALSE00
2027-06-176280CALL0 00FALSE00
2027-06-17629109.59CALL0 10FALSE00
2027-06-17630118.85CALL0 40FALSE00
2027-06-17635102.82CALL0 00FALSE00
2027-06-17640102.5CALL0 3220FALSE00
2027-06-17645105.44CALL0 20FALSE00
2027-06-17650104.5CALL0 40FALSE00
2027-06-176550CALL0 00FALSE00
2027-06-1766083.51CALL0 30FALSE00
2027-06-1766591.04CALL0 00FALSE00
2027-06-1767078.65CALL0 10FALSE00
2027-06-1767586.96CALL0 20FALSE00
2027-06-1768085.19CALL0 40FALSE00
2027-06-1768580.89CALL0 170FALSE00
2027-06-1769076.13CALL0 20FALSE00
2027-06-1769576.43CALL0 20FALSE00
2027-06-1770071.64CALL0 290FALSE00
2027-06-177050CALL0 00FALSE00
2027-06-1771067.15CALL0 10FALSE00
2027-06-1771555.5CALL0 20FALSE00
2027-06-1772050CALL0 50FALSE00
2027-06-1772546.2CALL0 20FALSE00
2027-06-177300CALL0 00FALSE00
2027-06-1773541.35CALL0 140FALSE00
2027-06-177400CALL0 00FALSE00
2027-06-1774541.8CALL0 20FALSE00
2027-06-1775028.63CALL0 10FALSE00
2027-06-177550CALL0 00FALSE00
2027-06-1776036.15CALL0 20FALSE00
2027-06-1776529.77CALL0 20FALSE00
2027-06-177700CALL0 00FALSE00
2027-06-177750CALL0 00FALSE00
2027-06-177800CALL0 00FALSE00
2027-06-177850CALL0 00FALSE00
2027-06-1779020.91CALL0 30FALSE00
2027-06-1779520.34CALL0 10FALSE00
2027-06-1780018.14CALL0 3469.1FALSE00
2027-06-178050CALL0 0380.59FALSE00
2027-06-178100CALL0 0343.8FALSE00
2027-06-178150CALL0 0319.33FALSE00
2027-06-178200CALL0 0300.82FALSE00
2027-06-178250CALL0 0285.84FALSE00
2027-06-1783014.82CALL0 12273.14FALSE00
2027-06-178350CALL0 0262.18FALSE00
2027-06-178400CALL0 0252.5FALSE00
2027-06-178459.38CALL0 2243.88FALSE00
2027-06-178507.9CALL0 1236.08FALSE00
2027-06-178550CALL0 0229FALSE00
2027-06-178600CALL0 0222.51FALSE00
2027-06-1786510.72CALL0 1216.47FALSE00
2027-06-178706.09CALL0 10210.96FALSE00
2027-06-178750CALL0 0205.79FALSE00
2027-06-178800CALL0 0201.01FALSE00
2027-06-178856.8CALL0 1196.5FALSE00
2027-06-178900CALL0 0192.32FALSE00
2027-06-178950CALL0 0188.33FALSE00
2027-06-179000CALL0 0184.64FALSE00
2027-06-179050CALL0 0181.15FALSE00
2027-06-179100CALL0 0177.81FALSE00
2027-06-179150CALL0 0174.73FALSE00
2027-06-179200CALL0 0171.76FALSE00
2027-06-179250CALL0 0168.97FALSE00
2027-06-179300CALL0 0166.36FALSE00
2027-06-179350CALL0 0163.83FALSE00
2027-06-179400CALL0 0161.39FALSE00
2027-06-179450CALL0 0159.22FALSE00
2027-06-179500CALL0 0157.04FALSE00
2027-06-179550CALL0 0155.1FALSE00
2027-06-179600CALL0 0153.16FALSE00
2027-06-179650CALL0 0151.35FALSE00
2027-06-179700CALL0 0149.62FALSE00
2027-06-179750CALL0 0147.89FALSE00
2027-06-179800CALL0 0146.32FALSE00
2027-06-179850CALL0 0144.78FALSE00
2027-06-179900CALL0 0143.34FALSE00
2027-06-179950CALL0 0141.93FALSE00
2027-06-1710000CALL0 0140.55FALSE00
2027-06-1710050CALL0 0139.21FALSE00
2027-06-1710100CALL0 0138.01FALSE00
2027-06-1710150CALL0 0136.86FALSE00
2027-06-1710200CALL0 0135.67FALSE00
2027-06-1710300CALL0 0133.46FALSE00
2027-06-1710400CALL0 0131.3FALSE00
2027-06-1710500CALL0 0129.2FALSE00
2027-06-1710600CALL0 0127.34FALSE00
2027-06-1710700CALL0 0125.62FALSE00
2027-06-1710800CALL0 0123.92FALSE00
2027-06-1710900CALL0 0122.23FALSE00
2027-06-1711000CALL0 0120.78FALSE00
2027-06-1711100CALL0 0119.19FALSE00
2027-06-1711200CALL0 0117.92FALSE00
2027-06-1711300CALL0 0116.52FALSE00
2027-06-1711400CALL0 0115.27FALSE00
2027-06-1711500.25CALL0 115123.04FALSE00
2027-06-1711600CALL0 0122.41FALSE00
2027-06-1711700CALL0 0122.17FALSE00
2027-06-1711800CALL0 0121.93FALSE00
2027-06-1711900CALL0 0121.67FALSE00
2027-06-1712000CALL0 0121.85FALSE00
2027-06-1712100CALL0 0121.58FALSE00
2027-06-1712200CALL0 0121.3FALSE00
2027-06-1712300CALL0 0121.48FALSE00
2027-06-1712400CALL0 0121.18FALSE00
2027-06-1712500CALL0 0121.35FALSE00
2027-06-1712600CALL0 0121.04FALSE00
2027-06-1712700CALL0 0121.21FALSE00
2027-06-1712800CALL0 0121.38FALSE00
2027-06-1712900CALL0 0121.05FALSE00
2027-06-1713000CALL0 0121.22FALSE00
2027-06-1713100CALL0 0121.39FALSE00
2027-06-1713200CALL0 0121.03FALSE00
2027-06-1713300CALL0 0121.2FALSE00
2027-06-1713400.21CALL0 1121.36FALSE00
2027-06-17500PUT0 00TRUE00
2027-06-17550PUT0 00TRUE00
2027-06-17600PUT0 00TRUE00
2027-06-17650PUT0 00TRUE00
2027-06-17700PUT0 00TRUE00
2027-06-17750PUT0 00TRUE00
2027-06-17800PUT0 00TRUE00
2027-06-17850PUT0 00TRUE00
2027-06-17900PUT0 00TRUE00
2027-06-17950PUT0 00TRUE00
2027-06-171000PUT0 00TRUE00
2027-06-171050PUT0 00TRUE00
2027-06-171100PUT0 00TRUE00
2027-06-171150PUT0 00TRUE00
2027-06-171200PUT0 00TRUE00
2027-06-171250PUT0 00TRUE00
2027-06-171300PUT0 00TRUE00
2027-06-171350PUT0 00TRUE00
2027-06-171400PUT0 00TRUE00
2027-06-171450PUT0 00TRUE00
2027-06-171500PUT0 00TRUE00
2027-06-171550PUT0 00TRUE00
2027-06-171600PUT0 00TRUE00
2027-06-171650PUT0 00TRUE00
2027-06-171700PUT0 00TRUE00
2027-06-171750PUT0 00TRUE00
2027-06-171800PUT0 00TRUE00
2027-06-171850PUT0 00TRUE00
2027-06-171900PUT0 00TRUE00
2027-06-171950PUT0 00TRUE00
2027-06-172000PUT0 00TRUE00
2027-06-172050PUT0 00TRUE00
2027-06-172100PUT0 00TRUE00
2027-06-172150PUT0 00TRUE00
2027-06-172200PUT0 00TRUE00
2027-06-172250PUT0 00TRUE00
2027-06-172300PUT0 00TRUE00
2027-06-172350PUT0 00TRUE00
2027-06-172400PUT0 00TRUE00
2027-06-172450PUT0 00TRUE00
2027-06-172500PUT0 00TRUE00
2027-06-172550PUT0 00TRUE00
2027-06-172600PUT0 00TRUE00
2027-06-172650PUT0 00TRUE00
2027-06-172700PUT0 00TRUE00
2027-06-172750PUT0 00TRUE00
2027-06-172800PUT0 00TRUE00
2027-06-172850PUT0 00TRUE00
2027-06-172900PUT0 00TRUE00
2027-06-172950PUT0 00TRUE00
2027-06-173000PUT0 00TRUE00
2027-06-173050PUT0 00TRUE00
2027-06-173100PUT0 00TRUE00
2027-06-173150PUT0 00TRUE00
2027-06-173200PUT0 00TRUE00
2027-06-173250PUT0 00TRUE00
2027-06-173300PUT0 00TRUE00
2027-06-173350PUT0 00TRUE00
2027-06-173400PUT0 00TRUE00
2027-06-173450PUT0 00TRUE00
2027-06-173500PUT0 00TRUE00
2027-06-173550PUT0 00TRUE00
2027-06-173605.01PUT0 100TRUE00
2027-06-173650PUT0 00TRUE00
2027-06-173705.3PUT0 90TRUE00
2027-06-173750PUT0 00TRUE00
2027-06-173806.75PUT0 30TRUE00
2027-06-173850PUT0 00TRUE00
2027-06-173906.12PUT0 160TRUE00
2027-06-173950PUT0 00TRUE00
2027-06-174006.7PUT0 1930TRUE00
2027-06-174057.82PUT0 70TRUE00
2027-06-174107.78PUT0 130TRUE00
2027-06-174150PUT0 00TRUE00
2027-06-174207.9PUT0 40TRUE00
2027-06-174250PUT0 00TRUE00
2027-06-174308.2PUT5 50TRUE8.20
2027-06-174350PUT0 00TRUE00
2027-06-174400PUT0 00TRUE00
2027-06-174450PUT0 00TRUE00
2027-06-174509.31PUT0 100TRUE00
2027-06-174550PUT0 20TRUE00
2027-06-1746013.85PUT0 20TRUE00
2027-06-174650PUT0 00TRUE00
2027-06-1747011.52PUT0 40TRUE00
2027-06-174750PUT0 00TRUE00
2027-06-1748013PUT0 10TRUE00
2027-06-174850PUT0 00TRUE00
2027-06-1749013.46PUT0 20TRUE00
2027-06-174950PUT0 00TRUE00
2027-06-1750014.12PUT0 160TRUE00
2027-06-175050PUT0 00TRUE00
2027-06-1751015.31PUT0 10TRUE00
2027-06-175150PUT0 00TRUE00
2027-06-1752016.79PUT0 20TRUE00
2027-06-175250PUT0 00TRUE00
2027-06-175300PUT0 00TRUE00
2027-06-1753518.8PUT0 20TRUE00
2027-06-1754021.61PUT0 10TRUE00
2027-06-175410PUT0 00TRUE00
2027-06-175420PUT0 00TRUE00
2027-06-175430PUT0 00TRUE00
2027-06-175440PUT0 00TRUE00
2027-06-175450PUT0 00TRUE00
2027-06-175460PUT0 00TRUE00
2027-06-175470PUT0 00TRUE00
2027-06-175480PUT0 00TRUE00
2027-06-175490PUT0 00TRUE00
2027-06-1755020.23PUT0 20TRUE00
2027-06-175510PUT0 00TRUE00
2027-06-175520PUT0 00TRUE00
2027-06-175530PUT0 00TRUE00
2027-06-175540PUT0 00TRUE00
2027-06-1755523.5PUT0 10TRUE00
2027-06-175560PUT0 00TRUE00
2027-06-175570PUT0 00TRUE00
2027-06-175580PUT0 00TRUE00
2027-06-175590PUT0 00TRUE00
2027-06-1756023PUT0 410TRUE00
2027-06-175610PUT0 00TRUE00
2027-06-175620PUT0 00TRUE00
2027-06-175630PUT0 00TRUE00
2027-06-1756426.82PUT0 50TRUE00
2027-06-175650PUT0 00TRUE00
2027-06-175660PUT0 00TRUE00
2027-06-1756727.16PUT0 30TRUE00
2027-06-175680PUT0 00TRUE00
2027-06-175690PUT0 00TRUE00
2027-06-1757022.05PUT0 110TRUE00
2027-06-175710PUT0 00TRUE00
2027-06-175720PUT0 00TRUE00
2027-06-175730PUT0 00TRUE00
2027-06-175740PUT0 00TRUE00
2027-06-1757528.56PUT0 30TRUE00
2027-06-175760PUT0 00TRUE00
2027-06-175770PUT0 00TRUE00
2027-06-175780PUT0 00TRUE00
2027-06-175790PUT0 00TRUE00
2027-06-1758027.6PUT0 60TRUE00
2027-06-175810PUT0 00TRUE00
2027-06-175820PUT0 00TRUE00
2027-06-175830PUT0 00TRUE00
2027-06-175840PUT0 00TRUE00
2027-06-1758525.95PUT0 10TRUE00
2027-06-175860PUT0 00TRUE00
2027-06-175870PUT0 00TRUE00
2027-06-175880PUT0 00TRUE00
2027-06-175890PUT0 00TRUE00
2027-06-175900PUT0 00TRUE00
2027-06-175910PUT0 00TRUE00
2027-06-175920PUT0 00TRUE00
2027-06-175930PUT0 00TRUE00
2027-06-175940PUT0 00TRUE00
2027-06-175950PUT0 00TRUE00
2027-06-1759632.88PUT0 40TRUE00
2027-06-175970PUT0 00TRUE00
2027-06-175980PUT0 00TRUE00
2027-06-1759932.85PUT0 00TRUE00
2027-06-1760032.97PUT0 40TRUE00
2027-06-176010PUT0 00TRUE00
2027-06-1760232.72PUT0 50TRUE00
2027-06-176030PUT0 00TRUE00
2027-06-176040PUT0 00TRUE00
2027-06-1760533.2PUT0 20TRUE00
2027-06-176060PUT0 00TRUE00
2027-06-176070PUT0 00TRUE00
2027-06-1760831.37PUT0 80TRUE00
2027-06-176090PUT0 00TRUE00
2027-06-1761034.5PUT0 20TRUE00
2027-06-1761131.19PUT0 40TRUE00
2027-06-1761237.9PUT0 10TRUE00
2027-06-176130PUT0 00TRUE00
2027-06-1761430.67PUT0 40TRUE00
2027-06-1761534.99PUT0 20TRUE00
2027-06-176160PUT0 00TRUE00
2027-06-176170PUT0 00TRUE00
2027-06-176180PUT0 00TRUE00
2027-06-1761939.73PUT0 10TRUE00
2027-06-1762034.85PUT0 10TRUE00
2027-06-1762131.96PUT0 10TRUE00
2027-06-176220PUT0 00TRUE00
2027-06-176230PUT0 00TRUE00
2027-06-176240PUT0 00TRUE00
2027-06-1762533.1PUT1 10TRUE33.10
2027-06-176260PUT0 00TRUE00
2027-06-176270PUT0 00TRUE00
2027-06-176280PUT0 00TRUE00
2027-06-1762937.25PUT0 10TRUE00
2027-06-1763037.23PUT0 10TRUE00
2027-06-1763539.85PUT0 00TRUE00
2027-06-1764040.31PUT0 30TRUE00
2027-06-1764538.04PUT0 10TRUE00
2027-06-1765050.15PUT0 4560TRUE00
2027-06-1765541.35PUT0 00TRUE00
2027-06-1766042.8PUT0 100TRUE00
2027-06-1766546.92PUT0 10TRUE00
2027-06-1767050.56PUT0 80TRUE00
2027-06-176750PUT0 00TRUE00
2027-06-1768050.8PUT0 40TRUE00
2027-06-1768549.85PUT0 10TRUE00
2027-06-1769058.36PUT0 30TRUE00
2027-06-176950PUT0 00TRUE00
2027-06-1770057.2PUT0 180TRUE00
2027-06-177050PUT0 00TRUE00
2027-06-1771066.54PUT0 10TRUE00
2027-06-1771559.2PUT0 10TRUE00
2027-06-1772061.25PUT0 40TRUE00
2027-06-1772568.57PUT0 10TRUE00
2027-06-1773065.6PUT0 10TRUE00
2027-06-1773568.91PUT0 10TRUE00
2027-06-177400PUT0 00TRUE00
2027-06-177450PUT0 00TRUE00
2027-06-1775074.31PUT0 20TRUE00
2027-06-1775576.68PUT0 20TRUE00
2027-06-1776078.88PUT0 1250TRUE00
2027-06-1776581.7PUT0 10TRUE00
2027-06-177700PUT0 00TRUE00
2027-06-177750PUT0 00TRUE00
2027-06-177800PUT0 00TRUE00
2027-06-1778595.92PUT0 10TRUE00
2027-06-177900PUT0 00TRUE00
2027-06-1779597.19PUT0 10TRUE00
2027-06-178000PUT0 00TRUE00
2027-06-178050PUT0 00TRUE00
2027-06-178100PUT0 00TRUE00
2027-06-17815109.97PUT0 10TRUE00
2027-06-178200PUT0 00TRUE00
2027-06-178250PUT0 00TRUE00
2027-06-178300PUT0 00TRUE00
2027-06-178350PUT0 00TRUE00
2027-06-178400PUT0 00TRUE00
2027-06-178450PUT0 00TRUE00
2027-06-178500PUT0 00TRUE00
2027-06-178550PUT0 00TRUE00
2027-06-178600PUT0 00TRUE00
2027-06-178650PUT0 00TRUE00
2027-06-178700PUT0 00TRUE00
2027-06-178750PUT0 00TRUE00
2027-06-178800PUT0 00TRUE00
2027-06-178850PUT0 00TRUE00
2027-06-178900PUT0 00TRUE00
2027-06-17895170.61PUT0 10TRUE00
2027-06-179000PUT0 00TRUE00
2027-06-179050PUT0 00TRUE00
2027-06-179100PUT0 00TRUE00
2027-06-179150PUT0 00TRUE00
2027-06-179200PUT0 00TRUE00
2027-06-179250PUT0 00TRUE00
2027-06-179300PUT0 00TRUE00
2027-06-179350PUT0 00TRUE00
2027-06-179400PUT0 00TRUE00
2027-06-179450PUT0 00TRUE00
2027-06-179500PUT0 00TRUE00
2027-06-179550PUT0 00TRUE00
2027-06-179600PUT0 00TRUE00
2027-06-179650PUT0 00TRUE00
2027-06-179700PUT0 00TRUE00
2027-06-179750PUT0 00TRUE00
2027-06-179800PUT0 00TRUE00
2027-06-179850PUT0 00TRUE00
2027-06-179900PUT0 00TRUE00
2027-06-179950PUT0 00TRUE00
2027-06-1710000PUT0 00TRUE00
2027-06-1710050PUT0 00TRUE00
2027-06-1710100PUT0 00TRUE00
2027-06-1710150PUT0 00TRUE00
2027-06-1710200PUT0 00TRUE00
2027-06-1710300PUT0 00TRUE00
2027-06-1710400PUT0 00TRUE00
2027-06-1710500PUT0 00TRUE00
2027-06-1710600PUT0 00TRUE00
2027-06-1710700PUT0 00TRUE00
2027-06-1710800PUT0 00TRUE00
2027-06-1710900PUT0 00TRUE00
2027-12-17300375CALL0 70FALSE00
2027-12-173100CALL0 00FALSE00
2027-12-17320342.33CALL0 00FALSE00
2027-12-17330333.42CALL0 00FALSE00
2027-12-173400CALL0 00FALSE00
2027-12-173500CALL0 00FALSE00
2027-12-173550CALL0 00FALSE00
2027-12-173600CALL0 00FALSE00
2027-12-17365300.19CALL0 00FALSE00
2027-12-17370332.33CALL0 10FALSE00
2027-12-173750CALL0 00FALSE00
2027-12-17380314.31CALL0 10FALSE00
2027-12-17385304.17CALL0 10FALSE00
2027-12-173900CALL0 00FALSE00
2027-12-173950CALL0 00FALSE00
2027-12-17400303.5CALL0 140FALSE00
2027-12-174050CALL0 00FALSE00
2027-12-174100CALL0 20FALSE00
2027-12-174150CALL0 00FALSE00
2027-12-174200CALL0 00FALSE00
2027-12-174250CALL0 00FALSE00
2027-12-174300CALL0 00FALSE00
2027-12-174350CALL0 00FALSE00
2027-12-174400CALL0 00FALSE00
2027-12-174450CALL0 00FALSE00
2027-12-17450242.67CALL0 60FALSE00
2027-12-17455249.02CALL0 10FALSE00
2027-12-17460263.01CALL0 20FALSE00
2027-12-17465249.91CALL0 10FALSE00
2027-12-17470254.5CALL0 20FALSE00
2027-12-17475250.37CALL0 10FALSE00
2027-12-17480232.7CALL0 10FALSE00
2027-12-17485219.55CALL0 10FALSE00
2027-12-17490221.89CALL0 20FALSE00
2027-12-17495217.41CALL0 10FALSE00
2027-12-17500227.43CALL0 100FALSE00
2027-12-17505205.98CALL0 10FALSE00
2027-12-17510207.93CALL0 80FALSE00
2027-12-17515198.22CALL0 20FALSE00
2027-12-17520202.17CALL0 30FALSE00
2027-12-17525198.27CALL0 20FALSE00
2027-12-17530195.73CALL0 20FALSE00
2027-12-17535198.32CALL0 20FALSE00
2027-12-17540190.24CALL0 40FALSE00
2027-12-17545181.44CALL0 20FALSE00
2027-12-17550170.8CALL0 100FALSE00
2027-12-17555165.55CALL0 240FALSE00
2027-12-17560170.4CALL0 610FALSE00
2027-12-17565161.08CALL0 50FALSE00
2027-12-17570174.77CALL0 40FALSE00
2027-12-17575157.35CALL0 20FALSE00
2027-12-17580148.39CALL0 30FALSE00
2027-12-17585166.49CALL0 40FALSE00
2027-12-17590160.33CALL0 130FALSE00
2027-12-17595152.51CALL0 50FALSE00
2027-12-17600148.89CALL0 550FALSE00
2027-12-17605135.69CALL0 130FALSE00
2027-12-17610133.44CALL0 100FALSE00
2027-12-17615120.4CALL0 650FALSE00
2027-12-17620123.94CALL0 100FALSE00
2027-12-17625136.73CALL0 20FALSE00
2027-12-17630131.99CALL0 110FALSE00
2027-12-17635115.44CALL0 30FALSE00
2027-12-17640111.31CALL0 50FALSE00
2027-12-176450CALL0 00FALSE00
2027-12-17650106.53CALL0 400FALSE00
2027-12-1765596.82CALL0 10FALSE00
2027-12-1766095.78CALL0 540FALSE00
2027-12-17665102.5CALL0 190FALSE00
2027-12-17670101.86CALL0 200FALSE00
2027-12-17675100.04CALL1 30FALSE100.040
2027-12-1768095.35CALL0 23890FALSE00
2027-12-17685181.27CALL1 80FALSE88.530.95
2027-12-1769081.52CALL0 4960FALSE00
2027-12-1769590.09CALL0 00FALSE00
2027-12-1770082CALL0 490FALSE00
2027-12-1770585.25CALL0 10FALSE00
2027-12-1771066.76CALL0 10540FALSE00
2027-12-1771572.25CALL0 10FALSE00
2027-12-1772073.54CALL0 9560FALSE00
2027-12-1773066.48CALL0 7400FALSE00
2027-12-1774054.6CALL0 1730FALSE00
2027-12-1775055.65CALL0 1550FALSE00
2027-12-1776054.73CALL0 10FALSE00
2027-12-1777045.33CALL0 50FALSE00
2027-12-1778034.7CALL0 20FALSE00
2027-12-1779037.16CALL0 20FALSE00
2027-12-1780030.39CALL0 180FALSE00
2027-12-1781024.77CALL0 10FALSE00
2027-12-178200CALL0 00FALSE00
2027-12-1783018CALL0 20FALSE00
2027-12-1784013.5CALL0 1381.37FALSE00
2027-12-1785013.95CALL0 253300.96FALSE00
2027-12-1786019.58CALL0 1267.13FALSE00
2027-12-178700CALL0 0244.66FALSE00
2027-12-178805.93CALL0 1227.72FALSE00
2027-12-1789012.52CALL0 1214.12FALSE00
2027-12-179008.3CALL0 59202.8FALSE00
2027-12-179107.88CALL0 52193.14FALSE00
2027-12-179157.4CALL0 44188.84FALSE00
2027-12-179206.65CALL0 1184.81FALSE00
2027-12-179256.22CALL0 0180.99FALSE00
2027-12-179303.15CALL0 0177.46FALSE00
2027-12-179355.5CALL0 42174.1FALSE00
2027-12-179403.65CALL0 0170.92FALSE00
2027-12-179455.31CALL0 37167.94FALSE00
2027-12-179505.92CALL0 1165.16FALSE00
2027-12-179555.01CALL0 24161.7FALSE00
2027-12-179605.3CALL0 2159.97FALSE00
2027-12-179654.17CALL0 21157.4FALSE00
2027-12-179704.25CALL0 1155.29FALSE00
2027-12-179750CALL0 0153.13FALSE00
2027-12-179804.5CALL0 1151.06FALSE00
2027-12-179850CALL0 0149.11FALSE00
2027-12-179902.84CALL0 2147.26FALSE00
2027-12-179953.2CALL1 4146.74FALSE3.20
2027-12-1710003.1CALL1 57145.86FALSE3.10
2027-12-1710052.05CALL0 21142.19FALSE00
2027-12-1710103.05CALL0 1140.65FALSE00
2027-12-1710150CALL0 0139.23FALSE00
2027-12-1710200CALL0 0137.87FALSE00
2027-12-1710250CALL0 0136.53FALSE00
2027-12-1710300CALL0 0135.27FALSE00
2027-12-1710400CALL0 0132.94FALSE00
2027-12-1710501.92CALL0 0130.79FALSE00
2027-12-1710601.97CALL0 1128.78FALSE00
2027-12-1710700CALL0 0126.94FALSE00
2027-12-1710800CALL0 0125.29FALSE00
2027-12-1710900CALL0 0123.69FALSE00
2027-12-1711001.05CALL0 0122.17FALSE00
2027-12-1711100CALL0 0120.82FALSE00
2027-12-1711200CALL0 0119.38FALSE00
2027-12-1711300CALL0 0118.15FALSE00
2027-12-1711400CALL0 0116.84FALSE00
2027-12-1711500CALL0 0115.66FALSE00
2027-12-1711600CALL0 0114.53FALSE00
2027-12-1711700CALL0 0113.45FALSE00
2027-12-1711800CALL0 0112.56FALSE00
2027-12-1711900.55CALL0 10111.61FALSE00
2027-12-1712000CALL0 0110.61FALSE00
2027-12-1712100CALL0 0109.68FALSE00
2027-12-1712200CALL0 0108.86FALSE00
2027-12-1712300CALL0 0107.99FALSE00
2027-12-1712400CALL0 0107.23FALSE00
2027-12-1712500.37CALL0 11106.43FALSE00
2027-12-1712600CALL0 0105.78FALSE00
2027-12-1712700CALL0 0105.08FALSE00
2027-12-1712800CALL0 0113.21FALSE00
2027-12-1712900CALL0 0112.79FALSE00
2027-12-1713000CALL0 0112.64FALSE00
2027-12-1713100CALL0 0112.19FALSE00
2027-12-1713200CALL0 0112.03FALSE00
2027-12-1713300CALL0 0111.86FALSE00
2027-12-1713400.22CALL0 1111.69FALSE00
2027-12-17500PUT0 00TRUE00
2027-12-17550PUT0 00TRUE00
2027-12-17600PUT0 00TRUE00
2027-12-17650PUT0 00TRUE00
2027-12-17700PUT0 00TRUE00
2027-12-17750PUT0 00TRUE00
2027-12-17800PUT0 00TRUE00
2027-12-17850PUT0 00TRUE00
2027-12-17900PUT0 00TRUE00
2027-12-17950PUT0 00TRUE00
2027-12-171000PUT0 00TRUE00
2027-12-171050PUT0 00TRUE00
2027-12-171100PUT0 00TRUE00
2027-12-171150PUT0 00TRUE00
2027-12-171200PUT0 00TRUE00
2027-12-171250PUT0 00TRUE00
2027-12-171300PUT0 00TRUE00
2027-12-171350PUT0 00TRUE00
2027-12-171400PUT0 00TRUE00
2027-12-171450PUT0 00TRUE00
2027-12-171500PUT0 00TRUE00
2027-12-171550PUT0 00TRUE00
2027-12-171600PUT0 00TRUE00
2027-12-171650PUT0 00TRUE00
2027-12-171700PUT0 00TRUE00
2027-12-171750PUT0 00TRUE00
2027-12-171800PUT0 00TRUE00
2027-12-171850PUT0 00TRUE00
2027-12-171900PUT0 00TRUE00
2027-12-171950PUT0 00TRUE00
2027-12-173004.3PUT0 200TRUE00
2027-12-173100PUT0 50TRUE00
2027-12-173204.97PUT0 00TRUE00
2027-12-173305.48PUT0 120TRUE00
2027-12-173406.85PUT0 70TRUE00
2027-12-173506.85PUT0 980TRUE00
2027-12-173550PUT0 00TRUE00
2027-12-173607.82PUT0 170TRUE00
2027-12-173657.19PUT0 20TRUE00
2027-12-173707.1PUT0 700TRUE00
2027-12-173757.51PUT0 1540TRUE00
2027-12-173808.6PUT0 400TRUE00
2027-12-173858.81PUT0 1090TRUE00
2027-12-173909.48PUT0 930TRUE00
2027-12-173959.68PUT0 350TRUE00
2027-12-1740010.17PUT0 1230TRUE00
2027-12-174050PUT0 00TRUE00
2027-12-1741010.67PUT0 200TRUE00
2027-12-1741511.02PUT0 10TRUE00
2027-12-1742011.69PUT0 400TRUE00
2027-12-1742510.83PUT0 30TRUE00
2027-12-1743014.48PUT0 100TRUE00
2027-12-174350PUT0 00TRUE00
2027-12-1744011.88PUT0 740TRUE00
2027-12-1744513.68PUT0 30TRUE00
2027-12-1745012.04PUT0 1310TRUE00
2027-12-174550PUT0 00TRUE00
2027-12-1746013.1PUT0 550TRUE00
2027-12-1746515.1PUT0 70TRUE00
2027-12-1747018.4PUT0 1790TRUE00
2027-12-1747515.5PUT0 1070TRUE00
2027-12-1748015.75PUT1 460TRUE15.750
2027-12-1748517.92PUT0 120TRUE00
2027-12-1749016.01PUT0 290TRUE00
2027-12-1749516.92PUT0 90TRUE00
2027-12-1750018.2PUT1 520TRUE-0.2-0.01
2027-12-1750520.82PUT0 60TRUE00
2027-12-1751022.16PUT0 400TRUE00
2027-12-1751521.94PUT0 50TRUE00
2027-12-1752024.1PUT0 110TRUE00
2027-12-1752520.09PUT0 710TRUE00
2027-12-1753023.26PUT0 810TRUE00
2027-12-175350PUT0 00TRUE00
2027-12-1754023.97PUT0 120TRUE00
2027-12-1754524.8PUT1 30TRUE24.80
2027-12-1755028.6PUT0 80TRUE00
2027-12-1755525.88PUT0 70TRUE00
2027-12-1756027.3PUT1 1280TRUE27.30
2027-12-1756528.61PUT0 280TRUE00
2027-12-1757030.9PUT0 2400TRUE00
2027-12-1757529.25PUT0 940TRUE00
2027-12-1758031PUT1 40TRUE310
2027-12-1758531.14PUT0 3120TRUE00
2027-12-1759037.75PUT0 260TRUE00
2027-12-1759533.33PUT0 60TRUE00
2027-12-1760034.17PUT0 5620TRUE00
2027-12-1760535.34PUT0 40TRUE00
2027-12-1761043.36PUT0 170TRUE00
2027-12-1761535.34PUT0 110TRUE00
2027-12-1762047.45PUT0 110TRUE00
2027-12-1762539.12PUT0 70TRUE00
2027-12-1763044.12PUT0 120TRUE00
2027-12-1763541.55PUT0 130TRUE00
2027-12-1764043.45PUT2 4480TRUE43.450
2027-12-1764554.2PUT0 1870TRUE00
2027-12-1765045.43PUT1 130TRUE-1.18-0.03
2027-12-1765555.8PUT0 30TRUE00
2027-12-1766056.64PUT0 340TRUE00
2027-12-1766554.31PUT0 190TRUE00
2027-12-1767052.12PUT0 40TRUE00
2027-12-1767557.75PUT0 20TRUE00
2027-12-1768058.91PUT0 70TRUE00
2027-12-1768560.94PUT0 00TRUE00
2027-12-1769054.3PUT0 50TRUE00
2027-12-1769560.19PUT0 10TRUE00
2027-12-1770061.89PUT0 10TRUE00
2027-12-177050PUT0 00TRUE00
2027-12-1771060.73PUT0 130TRUE00
2027-12-177150PUT0 00TRUE00
2027-12-1772072.08PUT0 50TRUE00
2027-12-1773074.42PUT0 40TRUE00
2027-12-1774074.88PUT0 50TRUE00
2027-12-1775080.85PUT0 120TRUE00
2027-12-1776083.11PUT0 600TRUE00
2027-12-1777087.57PUT0 1280TRUE00
2027-12-1778092.65PUT0 30TRUE00
2027-12-1779097.76PUT0 20TRUE00
2027-12-17800105.09PUT0 1370TRUE00
2027-12-17810106.59PUT0 20TRUE00
2027-12-17820113.04PUT0 60TRUE00
2027-12-17830130PUT0 10TRUE00
2027-12-17840125.15PUT0 00TRUE00
2027-12-17850135.43PUT0 00TRUE00
2027-12-178600PUT0 00TRUE00
2027-12-178700PUT0 00TRUE00
2027-12-178800PUT0 00TRUE00
2027-12-17890160.22PUT0 10TRUE00
2027-12-179000PUT0 00TRUE00
2027-12-179100PUT0 00TRUE00
2027-12-17915218.05PUT0 30TRUE00
2027-12-17920225.59PUT0 10TRUE00
2027-12-17925229.89PUT0 10TRUE00
2027-12-17930234.08PUT0 10TRUE00
2027-12-17935238.41PUT0 10TRUE00
2027-12-179400PUT0 00TRUE00
2027-12-179450PUT0 00TRUE00
2027-12-179500PUT0 00TRUE00
2027-12-179550PUT0 00TRUE00
2027-12-17960221.81PUT0 00TRUE00
2027-12-179650PUT0 00TRUE00
2027-12-17970231.75PUT0 20TRUE00
2027-12-179750PUT0 00TRUE00
2027-12-179800PUT0 00TRUE00
2027-12-179850PUT0 00TRUE00
2027-12-179900PUT0 00TRUE00
2027-12-17995246.3PUT0 50TRUE00
2027-12-171000250.79PUT0 70TRUE00
2027-12-1710050PUT0 00TRUE00
2027-12-1710100PUT0 00TRUE00
2027-12-1710150PUT0 00TRUE00
2027-12-1710200PUT0 00TRUE00
2027-12-1710250PUT0 00TRUE00
2027-12-1710300PUT0 00TRUE00
2027-12-1710400PUT0 00TRUE00
2027-12-1710500PUT0 00TRUE00
2027-12-1710600PUT0 00TRUE00
2027-12-1710700PUT0 00TRUE00
2027-12-1710800PUT0 00TRUE00
2027-12-1710900PUT0 00TRUE00

Latest RDWR Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST20$21.49
Jun 13, 2022 7:59 PM EST1$21.49
Jun 13, 2022 7:59 PM EST1$21.49
Jun 13, 2022 7:59 PM EST1$21.49
Jun 13, 2022 7:59 PM EST2$21.5

Radware Ltd (RDWR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891320001933/0001178913-20-001933-index.htm
2016-10-28SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1094366/000089542116000765/0000895421-16-000765-index.htm
2017-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1094366/000089542117000225/0000895421-17-000225-index.htm
2016-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1094366/000090221916000994/0000902219-16-000994-index.htm
2016-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1094366/000090266416005652/0000902664-16-005652-index.htm
2017-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1094366/000090266417001099/0000902664-17-001099-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1094366/000090266418000912/0000902664-18-000912-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1094366/000090266419000744/0000902664-19-000744-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1094366/000090266420000815/0000902664-20-000815-index.htm
2016-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1094366/000101143816000400/0001011438-16-000400-index.htm
2017-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1094366/000101143817000100/0001011438-17-000100-index.htm
2018-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1094366/000101143818000068/0001011438-18-000068-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1094366/000101143819000050/0001011438-19-000050-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1094366/000101143820000083/0001011438-20-000083-index.htm
2015-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891315002969/0001178913-15-002969-index.htm
2015-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891315002988/0001178913-15-002988-index.htm
2015-10-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891315003017/0001178913-15-003017-index.htm
2015-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891315003171/0001178913-15-003171-index.htm
2015-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891315003309/0001178913-15-003309-index.htm
2015-12-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891315003618/0001178913-15-003618-index.htm
2016-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891316003879/0001178913-16-003879-index.htm
2016-02-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891316004126/0001178913-16-004126-index.htm
2016-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891316004992/0001178913-16-004992-index.htm
2016-04-2120-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1094366/000117891316005139/0001178913-16-005139-index.htm
2016-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891316005234/0001178913-16-005234-index.htm
2016-05-31SDhttps://www.sec.gov/Archives/edgar/data/1094366/000117891316005562/0001178913-16-005562-index.htm
2016-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891316005813/0001178913-16-005813-index.htm
2016-07-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1094366/000117891316005911/0001178913-16-005911-index.htm
2016-07-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891316005950/0001178913-16-005950-index.htm
2016-08-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891316006346/0001178913-16-006346-index.htm
2016-08-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891316006389/0001178913-16-006389-index.htm
2016-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891316006638/0001178913-16-006638-index.htm
2016-10-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891316006649/0001178913-16-006649-index.htm
2016-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891316006673/0001178913-16-006673-index.htm
2016-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891316006718/0001178913-16-006718-index.htm
2017-01-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891317000004/0001178913-17-000004-index.htm
2017-01-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891317000229/0001178913-17-000229-index.htm
2017-02-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891317000324/0001178913-17-000324-index.htm
2017-04-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891317001016/0001178913-17-001016-index.htm
2017-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891317001201/0001178913-17-001201-index.htm
2017-04-2720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1094366/000117891317001221/0001178913-17-001221-index.htm
2017-05-1620-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1094366/000117891317001485/0001178913-17-001485-index.htm
2017-05-26SDhttps://www.sec.gov/Archives/edgar/data/1094366/000117891317001626/0001178913-17-001626-index.htm
2017-06-27S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1094366/000117891317001921/0001178913-17-001921-index.htm
2017-07-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891317001989/0001178913-17-001989-index.htm
2017-08-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891317002221/0001178913-17-002221-index.htm
2017-08-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891317002309/0001178913-17-002309-index.htm
2017-09-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891317002620/0001178913-17-002620-index.htm
2017-09-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891317002710/0001178913-17-002710-index.htm
2017-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891317002741/0001178913-17-002741-index.htm
2017-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891317002941/0001178913-17-002941-index.htm
2018-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891318000006/0001178913-18-000006-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891318000400/0001178913-18-000400-index.htm
2018-02-27SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1094366/000117891318000703/0001178913-18-000703-index.htm
2018-03-2820-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1094366/000117891318000982/0001178913-18-000982-index.htm
2018-04-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891318001061/0001178913-18-001061-index.htm
2018-04-12S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1094366/000117891318001166/0001178913-18-001166-index.htm
2018-05-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891318001406/0001178913-18-001406-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/1094366/000117891318001766/0001178913-18-001766-index.htm
2018-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891318002013/0001178913-18-002013-index.htm
2018-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891318002212/0001178913-18-002212-index.htm
2018-08-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891318002253/0001178913-18-002253-index.htm
2018-08-09SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1094366/000117891318002350/0001178913-18-002350-index.htm
2018-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891318002506/0001178913-18-002506-index.htm
2018-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891318002601/0001178913-18-002601-index.htm
2018-11-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891318002827/0001178913-18-002827-index.htm
2019-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891319000010/0001178913-19-000010-index.htm
2019-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891319000058/0001178913-19-000058-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891319000291/0001178913-19-000291-index.htm
2019-02-19SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/1094366/000117891319000633/0001178913-19-000633-index.htm
2019-04-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891319001001/0001178913-19-001001-index.htm
2019-04-1520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1094366/000117891319001134/0001178913-19-001134-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891319001262/0001178913-19-001262-index.htm
2019-05-28SDhttps://www.sec.gov/Archives/edgar/data/1094366/000117891319001587/0001178913-19-001587-index.htm
2019-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891319001783/0001178913-19-001783-index.htm
2019-07-15S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1094366/000117891319001888/0001178913-19-001888-index.htm
2019-07-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891319001998/0001178913-19-001998-index.htm
2019-09-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891319002367/0001178913-19-002367-index.htm
2019-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891319002461/0001178913-19-002461-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891319002522/0001178913-19-002522-index.htm
2019-11-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891319002598/0001178913-19-002598-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891320000018/0001178913-20-000018-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891320000356/0001178913-20-000356-index.htm
2020-04-0220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1094366/000117891320001015/0001178913-20-001015-index.htm
2020-04-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891320001039/0001178913-20-001039-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891320001321/0001178913-20-001321-index.htm
2020-05-26SDhttps://www.sec.gov/Archives/edgar/data/1094366/000117891320001586/0001178913-20-001586-index.htm
2020-07-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891320001933/0001178913-20-001933-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891320002128/0001178913-20-002128-index.htm
2020-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891320002578/0001178913-20-002578-index.htm
2020-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891320002750/0001178913-20-002750-index.htm
2020-10-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891320002774/0001178913-20-002774-index.htm
2020-11-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1094366/000117891320002980/0001178913-20-002980-index.htm
2017-06-20SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1094366/000161577417003249/0001615774-17-003249-index.htm
2017-08-23SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1094366/000161577417004691/0001615774-17-004691-index.htm