Carnival Corporation & plc

(NYSE:CCL)

Latest On Carnival Corporation & plc (CCL):

Date/Time Type Description Signal Details
2023-05-31 03:19 ESTNewsCruise line capacity growth is expected to be sluggish as part of post-pandemic strategy shiftN/A
2023-05-25 19:01 ESTNewsCarnival raised to Buy as Citi eyes continued post-pandemic turnaroundN/A
2023-05-25 19:01 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-15 22:01 ESTNewsCarnival Stock: Why 2023 Could Be Another Disappointing YearN/A
2023-05-06 13:38 ESTNewsCarnival Corporation: Upgrading To A BuyN/A
2023-04-28 17:50 ESTNewsRoyal Caribbean is JPMorgan's top cruise line stockN/A
2023-03-31 02:36 ESTNewsCarnival Corporation: Plugging The LeakN/A
2023-03-30 02:03 ESTNewsCarnival: Cruising To NowhereN/A
2023-03-29 10:23 ESTNewsCarnival Cruise upgraded as Susquehanna sees margin recovery aheadN/A
2023-03-28 19:52 ESTNewsCarnival stock gains after Wells Fargo upgradeN/A
2023-03-28 19:52 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-28 04:19 ESTNewsCarnival Corporation & plc (CCL) Q1 2023 Earnings Call TranscriptN/A
2023-03-28 04:19 ESTNewsWhy did Carnival stock go down today? Higher costs overshadowed sizzling bookings growthN/A
2023-03-27 12:58 ESTNewsCarnival Non-GAAP EPS of -$0.55 beats by $0.05, revenue of $4.43B beats by $130MN/A
2023-03-27 12:57 ESTNewsCarnival stock wavers as cautious outlook balances earnings beat (update)N/A
2023-03-25 14:51 ESTNewsStocks To Watch: Bright Lights On Big BanksN/A
2023-03-25 00:06 ESTNewsCarnival Q1 Earnings Preview: What to expect?N/A
2023-03-25 00:06 ESTNewsEarnings week ahead: Micron, Lululemon, Carnival, RH and moreN/A
2023-03-21 17:58 ESTNewsCarnival: Focus On Progress, Not PerfectionN/A
2023-03-20 11:00 ESTNewsCarnival is tipped by Deutsche Bank to see post-earnings rally next weekN/A
2023-03-20 11:00 ESTNewsCarnival Cruise named ‘Catalyst Call Buy’ at Deutsche BankN/A
2023-03-19 20:05 ESTNewsCarnival Corporation: Improved, But Not EnoughN/A
2023-03-09 14:24 ESTNewsCarnival Corporation: Don't Be Fooled By Lower Share PricesN/A
2023-03-08 23:37 ESTNewsFBI opens investigation into 'suspicious' death of Carnival passengerN/A
2023-03-06 12:05 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-03-02 00:02 ESTNewsCarnival launches arrangement of new forward starting $2.1B revolving credit facilityN/A
2023-02-21 09:05 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-14 20:23 ESTNewsCarnival: Polishing The Brass On The TitanicN/A
2023-02-08 19:40 ESTNewsCarnival: All Clear SignN/A
2023-02-08 19:39 ESTNewsCarnival Corporation: No Recovery Upside Left - Massive Downside If It FailsN/A
2023-02-01 14:54 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 13:41 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-31 01:04 ESTNewsTaking Profits In Carnival Cruise LinesN/A
2023-01-27 19:50 ESTNewsCarnival Corp. gains amid new long call at HedgeyeN/A
2023-01-05 21:15 ESTNewsCarnival: Its Recovery Program Is Already Priced InN/A
2023-01-05 07:13 ESTNewsHot Stocks: Cruise stocks rise; LVS, MLCO reach 52-week highs; GERN surges; VERA drops 65%N/A
2023-01-04 17:30 ESTNewsCruise stocks pop as Carnival moves to increase add-on pricesN/A
2022-12-26 13:24 ESTNewsCarnival: Still SinkingN/A
2022-12-22 11:53 ESTNewsCarnival: Turning The Boat AroundN/A
2022-12-21 19:32 ESTNewsCarnival Non-GAAP EPS of -$0.85 beats by $0.04, revenue of $3.84B misses by $110MN/A
2022-12-21 19:31 ESTNewsCarnival Corp. stock sails higher on lighter than expected lossN/A
2022-12-21 19:30 ESTNewsCarnival Corporation & plc (CCL) Q4 2022 Earnings Call TranscriptN/A
2022-12-21 02:51 ESTNewsWhat to expect from Carnival's Q4 2022 earnings?N/A
2022-12-16 19:22 ESTNewsEarnings week ahead: Nike, FedEx, Carnival, Micron and moreN/A
2022-12-12 10:52 ESTNewsCruise line stocks could surprise to the upside with spending trends looking solidN/A
2022-12-12 10:52 ESTNewsCarnival Corp.'s 15% Yielding Bonds Still Not Worth The RiskN/A
2022-12-08 23:11 ESTNewsCarnival Corporation Stock Forecast For 2023: What To Watch ForN/A
2022-12-06 16:57 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 23:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-11-17 18:54 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A

About Carnival Corporation & plc (CCL):

Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.

CCL Quotes by TradingView

See Advanced Chart

General

  • Name Carnival Corporation & plc
  • Symbol CCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 70,000
  • Last Split Factor2:1
  • Last Split Date1998-06-15
  • Fiscal Year EndNovember
  • IPO Date1987-07-24
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.carnivalcorp.com
View More

Valuation

  • Trailing PE 5.99
  • Forward PE 33.33
  • Price/Sales (Trailing 12 Mt.) 3.7
  • Price/Book (Most Recent Quarter) 1.5
  • Enterprise Value Revenue 8.89
  • Enterprise Value EBITDA 5.59
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate -$4.17
  • Next Year EPS Estimate $0.24
  • Profit Margin -183%
  • Operating Margin -88%
  • Return on Assets -6%
  • Return on Equity -45%
  • Revenue 5.59 billion
  • Earnings Per Share $2.72
  • Revenue Per Share $7.22
  • Gross Profit 834 million
  • Quarterly Earnings Growth -99.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.72
  • Environment Score 15.93
  • Social Score 16
  • Governance Score 8.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.69 billion
  • EBITDA 2.68 billion
  • PE Ratio 20.53
  • PEG Ratio 1.41
  • Analyst Target Price $21.53
  • Book Value Per Share $18.91
View More

Share Statistics

  • Shares Outstanding 972.94 million
  • Shares Float 989.78 million
  • % Held by Insiders 963%
  • % Held by Institutions 43.71%
  • Shares Short 59.16 million
  • Shares Short Prior Month 70.1 million
  • Short Ratio 1.24
  • Short % of Float 8%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.37
  • 52 Week High $30.12
  • 52 Week Low $7.8
  • 50 Day Moving Average 24.23
  • 200 Day Moving Average 19.47
View More

Dividends

  • Forward Annual Dividend Yield 19.59%
  • Dividend Date 2020-03-13
  • ExDividend Date 2020-02-20
  • Dividend Per Share $0.5
  • Dividend Yield 0%
View More

Carnival Corporation & plc (CCL) Dividend Calendar:

CCL's last dividend payment was made to shareholders on March 13, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Carnival Corporation & plc (CCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-26$33 million-$2.06-$1.95-5.72%
2020-08-312020-09-15$N/A-$2.19-$2.03-8%
2020-05-312020-06-18$740 million-$3.30-$1.76-87.62%
2020-02-292020-03-20$4.79 billion$0.22$0.32-30.64%
2019-11-302019-12-20$4.78 billion$0.62$0.5122.46%
2019-08-312019-09-26$6.53 billion$2.63$2.543.68%
2019-05-312019-06-20$4.84 billion$0.66$0.617.46%
2019-02-282019-03-26$4.67 billion$0.49$0.4410.91%
2018-11-302018-12-20$4.46 billion$0.70$0.700.5%
2018-08-312018-09-27$5.84 billion$2.36$2.321.71%
2018-05-312018-06-25$4.36 billion$0.68$0.5914.42%
2018-02-282018-03-22$4.23 billion$0.52$0.4320.09%
2017-11-302017-12-19$4.26 billion$0.63$0.5124.11%
2017-08-312017-09-26$5.52 billion$2.29$2.203.97%
2017-05-312017-06-22$3.95 billion$0.52$0.489.34%
2017-02-282017-03-28$3.79 billion$0.38$0.3413.26%
2016-11-302016-12-20$3.94 billion$0.67$0.5814.79%
2016-08-312016-09-26$5.1 billion$1.92$1.891.72%
2016-05-312016-06-28$3.71 billion$0.49$0.3926.88%
2016-02-292016-03-30$3.65 billion$0.39$0.3222.95%
2015-11-302015-12-18$3.71 billion$0.50$0.4219.05%
2015-08-312015-09-22$4.88 billion$1.75$1.637.36%
2015-05-312015-06-23$3.59 billion$0.25$0.1656.25%
2015-02-282015-03-27$3.53 billion$0.20$0.10100%
2014-11-302014-12-19$3.72 billion$0.27$0.2035%
2014-08-312014-09-23$4.95 billion$1.58$1.449.72%
2014-05-312014-06-24$3.63 billion$0.10$0.02400%
2014-02-282014-03-25$3.59 billion-$0.02-$0.0875.88%
2013-11-302013-12-19$3.66 billion$0.04
2013-08-312013-09-24$4.73 billion$1.38$1.306.15%
2013-05-312013-06-25$3.48 billion$0.09$0.0650%
2013-02-282013-03-15$3.59 billion$0.08$0.02300%
2012-11-302012-12-20$3.58 billion$0.13$0.1118.18%
2012-08-312012-09-25$4.68 billion$1.53$1.436.99%
2012-05-312012-06-22$3.54 billion$0.20$0.08150%
2012-02-292012-03-09$3.58 billion-$0.20-$0.08-150%
2011-11-302011-12-20$3.7 billion$0.28$0.280%
2011-08-312011-09-20$5.06 billion$1.69$1.633.68%
2011-05-312011-06-21$3.62 billion$0.26$0.2313.04%
2011-02-282011-03-22$3.42 billion$0.19$0.190%
2010-11-302010-12-21$3.5 billion$0.31$0.310%
2010-08-312010-09-21$4.53 billion$1.62$1.4710.2%
2010-05-312010-06-22$3.27 billion$0.32$0.2910.34%
2010-02-282010-03-23$3.16 billion$0.22$0.1457.14%
2009-11-302009-12-18$3.21 billion$0.24$0.2020%
2009-08-312009-09-22$4.14 billion$1.33$1.1713.68%
2009-05-312009-06-18$2.95 billion$0.33$0.2817.86%
2009-02-282009-03-24$2.86 billion$0.33$0.1973.68%
2008-11-302008-12-18$3.3 billion$0.47$0.4017.5%
2008-08-312008-09-18$4.81 billion$1.65$1.584.43%
2008-05-312008-06-19$3.38 billion$0.49$0.4119.51%
2008-02-292008-03-20$3.15 billion$0.30$0.293.45%
2007-11-302007-12-20$3.12 billion$0.44$0.432.33%
2007-08-312007-09-20$4.32 billion$1.67$1.623.09%
2007-05-312007-06-19$2.9 billion$0.48$0.472.13%
2007-02-282007-03-16$2.69 billion$0.35$0.342.94%
2006-11-302006-12-21$2.81 billion$0.51$0.478.51%
2006-08-312006-09-21$3.9 billion$1.49$1.462.05%
2006-05-312006-06-16$2.66 billion$0.46$0.444.55%
2006-02-282006-03-23$2.46 billion$0.34$0.36-5.56%
2005-11-302005-12-16$2.57 billion$0.43$0.414.88%
2005-08-312005-09-19$3.61 billion$1.36$1.350.74%
2005-05-312005-06-16$2.52 billion$0.49$0.458.89%
2005-02-282005-03-21$2.4 billion$0.42$0.405%
2004-11-302004-12-16$2.24 billion$0.36$0.3116.13%
2004-08-312004-09-17$3.25 billion$1.23$1.202.5%
2004-05-312004-06-17$2.25 billion$0.41$0.3517.14%
2004-02-292004-03-22$1.98 billion$0.25$0.2213.64%
2003-11-302003-12-18$1.82 billion$0.26$0.27-3.7%
2003-08-312003-09-18$2.52 billion$0.90$0.882.27%
2003-05-312003-06-26$1.34 billion$0.19$0.22-13.64%
2003-02-282003-03-21$1.04 billion$0.22$0.1822.22%
2002-11-302002-12-19$1.04 billion$0.33$0.3010%
2002-08-312002-09-20$1.44 billion$0.85$0.7710.39%
2002-05-312002-07-22$996.91 million$0.33$0.3010%
2002-02-282002-03-21$906.53 million$0.22$0.1637.5%
2001-11-302001-12-20$959.1 million$0.20$0.1811.11%
2001-08-312001-09-20$1.49 billion$0.84$0.813.7%
2001-05-312001-06-21$1.08 billion$0.32$0.306.67%
2001-02-282001-03-21$1.01 billion$0.22$0.2010%
2000-11-302000-12-21$850.33 million$0.37$0.362.78%
2000-08-312000-09-21$1.23 billion$0.67$0.644.69%
2000-05-312000-06-20$875.13 million$0.32$0.313.23%
2000-02-292000-03-17$824.88 million$0.28$0.280%
1999-11-301999-12-17$0.40$0.392.56%
1999-08-311999-09-16$0.67$0.644.69%
1999-05-311999-06-17$0.33$0.316.45%
1999-02-281999-03-18$0.26$0.248.33%
1998-11-301998-12-17$0.37$0.3312.12%
1998-08-311998-09-16$0.59$0.565.36%
1998-05-311998-06-22$0.27$0.258%
1998-02-281998-03-20$0.19$0.1711.76%
1997-11-301997-12-19$0.26$0.254%
1997-08-311997-09-18$0.50$0.500%
1997-05-311997-06-19$0.22$0.214.76%
1997-02-281997-03-20$0.14$0.140%
1996-11-301996-12-19$0.20$0.195.26%
1996-08-311996-09-19$0.43$0.430%
1996-05-311996-06-20$0.19$0.185.56%
1996-02-291996-03-20$0.14$0.137.69%
1995-11-301995-12-20$0.15$0.150%
1995-08-311995-09-19$0.37$0.355.71%
1995-05-311995-06-21$0.16$0.160%

Carnival Corporation & plc (CCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carnival Corporation & plc (CCL) Chart:

Carnival Corporation & plc (CCL) News:

Below you will find a list of latest news for Carnival Corporation & plc (CCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carnival Corporation & plc (CCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-22159.97CALL0 5241.69TRUE00
2026-05-22169CALL0 8227.63TRUE00
2026-05-22170CALL0 0202.9TRUE00
2026-05-22187.87CALL1 3179.32TRUE0.930.13
2026-05-22196.87CALL1 1156.69TRUE0.830.14
2026-05-22206.82CALL0 2134.81TRUE00
2026-05-22214.1CALL0 6116.75TRUE00
2026-05-2221.53.95CALL0 4196.39TRUE00
2026-05-22223.15CALL0 1186.27TRUE00
2026-05-2222.52.8CALL0 382.97TRUE00
2026-05-22232.11CALL0 4074.79TRUE00
2026-05-2223.52.18CALL0 5072.61TRUE00
2026-05-22241.73CALL9 355.24TRUE0.410.31
2026-05-2224.51.22CALL14 12255.84TRUE0.160.15
2026-05-22250.86CALL816 43350.77TRUE0.070.09
2026-05-2225.50.69CALL171 31855.37FALSE0.150.28
2026-05-22260.52CALL128 91550.05FALSE0.110.27
2026-05-2226.50.31CALL27 37652.09FALSE0.040.15
2026-05-22270.19CALL2711 202750.61FALSE-0.01-0.05
2026-05-2227.50.1CALL102 38748.06FALSE-0.04-0.29
2026-05-22280.12CALL20 103657.77FALSE0.020.2
2026-05-2228.50.08CALL2 13758.19FALSE0.010.14
2026-05-22290.06CALL94 131860.28FALSE0.010.2
2026-05-2229.50.05CALL1 9563.49FALSE0.050
2026-05-22300.03CALL28 60162.68FALSE-0.01-0.25
2026-05-2230.50.09CALL1 2272.47FALSE0.090
2026-05-22310.06CALL6 12881.64FALSE0.060
2026-05-2231.50.07CALL1 089.2FALSE0.070
2026-05-22320.03CALL2 9381.13FALSE0.030
2026-05-2232.50CALL0 0140.74FALSE00
2026-05-22330.03CALL0 45123.74FALSE00
2026-05-2233.50CALL0 0146.67FALSE00
2026-05-22340.16CALL0 65120.36FALSE00
2026-05-22350CALL0 18153.79FALSE00
2026-05-22360CALL0 9158.07FALSE00
2026-05-22370.02CALL7 4113.76FALSE-0.56-0.97
2026-05-22380CALL0 0155.33FALSE00
2026-05-22390CALL0 0211.27FALSE00
2026-05-22400CALL0 0222.04FALSE00
2026-05-22150.02PUT0 222151.17FALSE00
2026-05-22160PUT0 0269.24FALSE00
2026-05-22170.01PUT1 91111.95FALSE0.010
2026-05-22180.54PUT0 28228.53FALSE00
2026-05-22190.05PUT0 5178FALSE00
2026-05-22200.07PUT25 15396.21FALSE0.041.33
2026-05-22210.05PUT0 7190.99FALSE00
2026-05-2221.50.09PUT0 1673.32FALSE00
2026-05-22220.07PUT37 10562.88FALSE-0.03-0.3
2026-05-2222.50.1PUT109 6359.9FALSE-0.05-0.33
2026-05-22230.15PUT86 87057.85FALSE-0.06-0.29
2026-05-2223.50.22PUT47 36755.66FALSE-0.08-0.27
2026-05-22240.35PUT366 141856.14FALSE-0.09-0.2
2026-05-2224.50.52PUT140 309856.29FALSE-0.09-0.15
2026-05-22250.75PUT228 125857.33FALSE-0.11-0.13
2026-05-2225.51PUT41 19356.5TRUE-0.18-0.15
2026-05-22261.32PUT299 184257.34TRUE-0.2-0.13
2026-05-2226.51.5PUT2 24443.38TRUE-0.42-0.22
2026-05-22272.06PUT30 125457.85TRUE-0.27-0.12
2026-05-2227.52.25PUT60 4858.43TRUE-0.6-0.21
2026-05-22282.47PUT2 10900TRUE-0.88-0.26
2026-05-2228.53.12PUT9 630TRUE3.120
2026-05-22294.55PUT0 1620TRUE00
2026-05-2229.50PUT0 00TRUE00
2026-05-22304.55PUT1 760TRUE-0.5-0.1
2026-05-2230.50PUT0 00TRUE00
2026-05-22310PUT0 160TRUE00
2026-05-2231.50PUT0 00TRUE00
2026-05-22326.59PUT2 100TRUE6.590
2026-05-2232.50PUT0 00TRUE00
2026-05-22330PUT0 00TRUE00
2026-05-2233.50PUT0 00TRUE00
2026-05-22348.59PUT2 20TRUE8.590
2026-05-22350PUT0 00TRUE00
2026-05-22360PUT0 00TRUE00
2026-05-22370PUT0 00TRUE00
2026-05-22380PUT0 00TRUE00
2026-05-22390PUT0 00TRUE00
2026-05-22400PUT0 00TRUE00
2026-05-291510.15CALL0 0201.07TRUE00
2026-05-291611.13CALL0 2177.29TRUE00
2026-05-291710.2CALL0 1144.49TRUE00
2026-05-29187.12CALL0 2130.86TRUE00
2026-05-29196.1CALL0 0114.28TRUE00
2026-05-29205.12CALL0 1398.26TRUE00
2026-05-29214CALL0 3091.86TRUE00
2026-05-2921.53.4CALL0 1095.44TRUE00
2026-05-29223.55CALL0 1069.37TRUE00
2026-05-2922.52.6CALL0 9069.08TRUE00
2026-05-29232.44CALL0 6054.01TRUE00
2026-05-2923.50CALL0 054.39TRUE00
2026-05-29242.17CALL1 648.35TRUE2.170
2026-05-2924.51.84CALL3 5346.13TRUE0.590.47
2026-05-29251.39CALL11 39148.6TRUE0.350.34
2026-05-2925.50.94CALL523 649.43FALSE0.140.18
2026-05-29260.69CALL116 51350.11FALSE0.050.08
2026-05-2926.50.69CALL34 7148.68FALSE0.210.44
2026-05-29270.38CALL1845 213949.23FALSE-0.01-0.03
2026-05-2927.50.36CALL25 3449.01FALSE0.090.33
2026-05-29280.21CALL222 203750.03FALSE00
2026-05-2928.50.24CALL2 20957.87FALSE0.090.6
2026-05-29290.15CALL14 36754.94FALSE0.030.25
2026-05-2929.50.09CALL0 2067.3FALSE00
2026-05-29300.07CALL36 291853.7FALSE0.020.4
2026-05-2930.50.1CALL0 488.34FALSE00
2026-05-29310.06CALL11 31459.57FALSE-0.07-0.54
2026-05-2931.50.1CALL1 070.04FALSE0.10
2026-05-29320.06CALL14 14266.7FALSE0.020.5
2026-05-2932.50.26CALL0 1100.4FALSE00
2026-05-29330.04CALL0 29683.38FALSE00
2026-05-29340.34CALL1 1391.93FALSE0.340
2026-05-29350CALL0 6115.15FALSE00
2026-05-29360CALL0 0127.76FALSE00
2026-05-29370CALL0 35141.46FALSE00
2026-05-29380.14CALL0 37119.75FALSE00
2026-05-29390CALL0 0143.46FALSE00
2026-05-29400CALL0 0154.32FALSE00
2026-05-29150.03PUT0 250171.76FALSE00
2026-05-29160PUT0 0149.2FALSE00
2026-05-29170PUT0 238156.58FALSE00
2026-05-29180.25PUT0 358142.3FALSE00
2026-05-29190.05PUT0 47117.71FALSE00
2026-05-29200.06PUT15 13068.17FALSE-0.04-0.4
2026-05-29210.08PUT201 47659.79FALSE-0.02-0.2
2026-05-2921.50.14PUT0 361.71FALSE00
2026-05-29220.17PUT8 49358.16FALSE-0.05-0.23
2026-05-2922.50.21PUT2 1554.81FALSE-0.09-0.3
2026-05-29230.33PUT11 290056.52FALSE-0.06-0.15
2026-05-2923.50.42PUT63 66354.1FALSE-0.1-0.19
2026-05-29240.55PUT49 70652.65FALSE-0.18-0.25
2026-05-2924.50.76PUT31 20453.75FALSE-0.1-0.12
2026-05-29251.03PUT31 106352.42FALSE-0.17-0.14
2026-05-2925.51.23PUT15 5552.76TRUE-0.37-0.23
2026-05-29261.29PUT1146 202854.31TRUE-0.41-0.24
2026-05-2926.51.57PUT1 2656.62TRUE-0.57-0.27
2026-05-29272.16PUT4 37748.83TRUE-0.34-0.14
2026-05-2927.52.36PUT1 332.03TRUE2.360
2026-05-29283PUT29 35750.32TRUE-0.4-0.12
2026-05-2928.50PUT0 040.01TRUE00
2026-05-29293.91PUT2 27152.16TRUE3.910
2026-05-2929.50PUT0 00TRUE00
2026-05-29303.45PUT0 1170TRUE00
2026-05-2930.50PUT0 00TRUE00
2026-05-29316.3PUT0 320TRUE00
2026-05-2931.50PUT0 00TRUE00
2026-05-29320PUT0 70TRUE00
2026-05-2932.50PUT0 00TRUE00
2026-05-29330PUT0 00TRUE00
2026-05-29340PUT0 10TRUE00
2026-05-29350PUT0 00TRUE00
2026-05-29360PUT0 10TRUE00
2026-05-29370PUT0 00TRUE00
2026-05-29380PUT0 00TRUE00
2026-05-29390PUT0 30TRUE00
2026-05-29400PUT0 00TRUE00
2026-06-05150CALL0 0193.15TRUE00
2026-06-05169CALL0 8176.62TRUE00
2026-06-05178.02CALL0 2152.24TRUE00
2026-06-05187.01CALL0 18102.29TRUE00
2026-06-05195.88CALL0 176.66TRUE00
2026-06-05205.17CALL0 883.19TRUE00
2026-06-05215CALL0 170.04TRUE00
2026-06-05223.2CALL0 6265.32TRUE00
2026-06-05233.09CALL1 1055.17TRUE0.820.36
2026-06-05242.22CALL150 277750.6TRUE0.430.24
2026-06-05251.47CALL5 23349.85TRUE0.20.16
2026-06-05261.05CALL12 29048.57FALSE0.170.19
2026-06-05270.63CALL77 32249.39FALSE0.110.21
2026-06-05280.37CALL118 20750.76FALSE0.040.12
2026-06-05290.21CALL50 20649.96FALSE-0.03-0.13
2026-06-05300.16CALL19 21553.81FALSE0.050.45
2026-06-05310.09CALL0 2659.99FALSE00
2026-06-05320.05CALL0 10758.17FALSE00
2026-06-05330.28CALL0 989.76FALSE00
2026-06-05340.14CALL0 393.65FALSE00
2026-06-05350.03CALL0 11105.18FALSE00
2026-06-05360CALL0 0107.61FALSE00
2026-06-05370CALL0 0117.59FALSE00
2026-06-05380CALL0 0125.69FALSE00
2026-06-05390.17CALL0 3126.45FALSE00
2026-06-05150.05PUT0 10155.86FALSE00
2026-06-05160PUT0 0136.8FALSE00
2026-06-05170PUT0 0126.05FALSE00
2026-06-05180.13PUT0 1109.51FALSE00
2026-06-05190.09PUT1 172.14FALSE0.090
2026-06-05200.15PUT2 253869.14FALSE00
2026-06-05210.21PUT0 9162.02FALSE00
2026-06-05220.3PUT53 19057.93FALSE-0.05-0.14
2026-06-05230.59PUT0 33556.73FALSE00
2026-06-05240.79PUT1215 532354.46FALSE-0.1-0.11
2026-06-05251.02PUT4 58553.84FALSE-0.31-0.23
2026-06-05261.44PUT1 24152.04TRUE-0.49-0.25
2026-06-05272.15PUT62 442448.69TRUE-0.5-0.19
2026-06-05282.9PUT8 2434.6TRUE-0.58-0.17
2026-06-05293.77PUT1 2642.63TRUE3.770
2026-06-05305.31PUT0 150TRUE00
2026-06-05316.35PUT0 510TRUE00
2026-06-05320PUT0 00TRUE00
2026-06-05330PUT0 00TRUE00
2026-06-05340PUT0 00TRUE00
2026-06-05350PUT0 00TRUE00
2026-06-05360PUT0 00TRUE00
2026-06-05370PUT0 00TRUE00
2026-06-05380PUT0 0129.9TRUE00
2026-06-05390PUT0 0129.4TRUE00
2026-06-12159.93CALL0 1142.1TRUE00
2026-06-121611.15CALL0 0149.89TRUE00
2026-06-12178.05CALL0 295.07TRUE00
2026-06-12187.63CALL4 0107.28TRUE7.630
2026-06-12195.92CALL0 41105.79TRUE00
2026-06-12205.8CALL10 1392.2TRUE5.80
2026-06-12210CALL0 071.88TRUE00
2026-06-12220CALL0 055.37TRUE00
2026-06-12233.15CALL1 053.41TRUE3.150
2026-06-12241.8CALL0 4151.16TRUE00
2026-06-12251.9CALL40 7549.93TRUE0.470.33
2026-06-12261.12CALL81 6451.37FALSE0.10.1
2026-06-12270.86CALL8 6050.4FALSE0.170.25
2026-06-12280.51CALL7 8350.56FALSE0.060.13
2026-06-12290.35CALL44 21451.45FALSE0.350
2026-06-12300.27CALL19 5554.33FALSE0.070.35
2026-06-12310.19CALL1 11155.43FALSE0.060.46
2026-06-12320.1CALL20 353FALSE0.10
2026-06-12330.11CALL0 1375.45FALSE00
2026-06-12340.2CALL0 4190.08FALSE00
2026-06-12350CALL0 087.36FALSE00
2026-06-12360.55CALL0 3899.65FALSE00
2026-06-12370CALL0 0102.39FALSE00
2026-06-12150PUT0 0116.05FALSE00
2026-06-12160PUT0 0134.45FALSE00
2026-06-12170.1PUT0 10478.97FALSE00
2026-06-12180.28PUT2 494.98FALSE-0.29-0.51
2026-06-12190.15PUT0 197.62FALSE00
2026-06-12200.18PUT0 14162.24FALSE00
2026-06-12210.25PUT12 1958.25FALSE-0.01-0.04
2026-06-12220.41PUT49 4556.81FALSE-0.06-0.13
2026-06-12230.59PUT2 4153.12FALSE-0.19-0.24
2026-06-12240.85PUT47 13354.08FALSE-0.19-0.18
2026-06-12251.34PUT37 18652.71FALSE-0.19-0.12
2026-06-12261.6PUT6 40452.62TRUE-0.5-0.24
2026-06-12272.35PUT68 4851.99TRUE2.350
2026-06-12283.61PUT0 2849.12TRUE00
2026-06-12292.47PUT0 2037.54TRUE00
2026-06-12303.1PUT0 50TRUE00
2026-06-12315.65PUT35 350TRUE5.650
2026-06-12320PUT0 00TRUE00
2026-06-12330PUT0 60TRUE00
2026-06-12340PUT0 060.13TRUE00
2026-06-12350PUT0 071.7TRUE00
2026-06-12360PUT0 098.27TRUE00
2026-06-12370PUT0 0103.52TRUE00
2026-06-18124.71CALL1 7970.26TRUE24.710
2026-06-18223.15CALL0 3720TRUE00
2026-06-18322.55CALL3 3484.95TRUE0.40.02
2026-06-18421.19CALL0 2453.02TRUE00
2026-06-18520.2CALL0 1415.71TRUE00
2026-06-18817.75CALL2 16290.31TRUE17.750
2026-06-181015CALL0 9222.88TRUE00
2026-06-181312.62CALL1 127166.36TRUE0.550.05
2026-06-181512.69CALL0 244124.26TRUE00
2026-06-18170CALL0 186103.56TRUE00
2026-06-1817.50CALL0 0101.47TRUE00
2026-06-18205.65CALL0 120473.81TRUE00
2026-06-18214.8CALL0 12871.76TRUE00
2026-06-18223.99CALL3 216868.21TRUE3.990
2026-06-1822.53.7CALL2 070.29TRUE3.70
2026-06-18232.75CALL0 62051.14TRUE00
2026-06-18242.12CALL0 400258.81TRUE00
2026-06-18251.76CALL22 617650.4TRUE0.140.09
2026-06-18261.28CALL457 656049.94FALSE0.080.07
2026-06-18270.87CALL92 1026249.8FALSE0.050.06
2026-06-18280.62CALL112 273550.28FALSE0.050.09
2026-06-18290.43CALL43 1739750.49FALSE0.050.13
2026-06-18300.31CALL88 2735851.6FALSE0.040.15
2026-06-18310.24CALL62 2109952.11FALSE0.060.33
2026-06-18320.16CALL18 2043553.58FALSE0.010.07
2026-06-18330.1CALL60 291952.93FALSE-0.01-0.09
2026-06-18340.13CALL49 85160.58FALSE0.040.44
2026-06-18350.11CALL3 893862.86FALSE0.071.75
2026-06-18360.22CALL1 42677.54FALSE0.162.67
2026-06-18370.03CALL0 714561.94FALSE00
2026-06-18380.12CALL25 51476.02FALSE0.030.33
2026-06-18390.21CALL25 50289.14FALSE0.163.2
2026-06-18400.01CALL0 1336180.62FALSE00
2026-06-18410.13CALL30 4988.03FALSE0.130
2026-06-18420.14CALL30 404092.64FALSE0.140
2026-06-18430.03CALL0 559117.17FALSE00
2026-06-18440.01CALL0 143112.65FALSE00
2026-06-18450.01CALL0 910476.98FALSE00
2026-06-18460.05CALL48 49189.45FALSE0.044
2026-06-18470.01CALL48 30975.78FALSE-0.02-0.67
2026-06-18480.12CALL55 475108.06FALSE0.1111
2026-06-18490.09CALL55 520105.78FALSE0.051.25
2026-06-18500CALL0 291.06FALSE00
2026-06-1810PUT0 2463.95FALSE00
2026-06-1820PUT0 1355.33FALSE00
2026-06-1830PUT0 11512.19FALSE00
2026-06-1840PUT0 4436.61FALSE00
2026-06-1850PUT0 4567262.93FALSE00
2026-06-1880.01PUT0 1304144.31FALSE00
2026-06-18100PUT0 3226150.95FALSE00
2026-06-18130.01PUT1 575786.1FALSE0.010
2026-06-18150.03PUT2 498679.61FALSE-0.03-0.5
2026-06-18170.07PUT1 616071.92FALSE00
2026-06-1817.50.09PUT5 770.76FALSE0.090
2026-06-18200.2PUT18 680359.21FALSE-0.06-0.23
2026-06-18210.3PUT5 363556.26FALSE-0.08-0.21
2026-06-18220.48PUT56 1720455.18FALSE-0.09-0.16
2026-06-1822.50.54PUT4 32354.81FALSE-0.16-0.23
2026-06-18230.73PUT166 2207154.04FALSE-0.09-0.11
2026-06-18241.06PUT333 1237352.79FALSE-0.12-0.1
2026-06-18251.51PUT178 2135752.47FALSE-0.1-0.06
2026-06-18261.86PUT195 1434651.91TRUE-0.38-0.17
2026-06-18272.63PUT59 1744049.55TRUE-0.2-0.07
2026-06-18282.91PUT1 298251.78TRUE-0.77-0.21
2026-06-18294PUT8 300940.82TRUE-0.57-0.12
2026-06-18304.83PUT2 1154733.49TRUE-0.49-0.09
2026-06-18316.31PUT0 499753.48TRUE00
2026-06-18327.25PUT0 964955.62TRUE00
2026-06-18337.23PUT0 4250TRUE00
2026-06-18340PUT0 1140TRUE00
2026-06-18359.9PUT0 25100TRUE00
2026-06-18360PUT0 330TRUE00
2026-06-18370PUT0 930TRUE00
2026-06-18380PUT0 1000TRUE00
2026-06-18390PUT0 00TRUE00
2026-06-18400PUT0 00TRUE00
2026-06-18410PUT0 00TRUE00
2026-06-18420PUT0 00TRUE00
2026-06-18430PUT0 00TRUE00
2026-06-18440PUT0 00TRUE00
2026-06-18450PUT0 00TRUE00
2026-06-18460PUT0 00TRUE00
2026-06-18470PUT0 00TRUE00
2026-06-18480PUT0 0109.33TRUE00
2026-06-18490PUT0 00TRUE00
2026-06-18500PUT0 00TRUE00
2026-06-26159.94CALL0 0134.76TRUE00
2026-06-26160CALL0 085.04TRUE00
2026-06-26170CALL0 0105.68TRUE00
2026-06-26180CALL0 0102.59TRUE00
2026-06-26190CALL0 094.48TRUE00
2026-06-26205.67CALL0 3270.51TRUE00
2026-06-26215.05CALL14 4860.01TRUE5.050
2026-06-26224.12CALL0 1058.91TRUE00
2026-06-26230CALL0 058.11TRUE00
2026-06-26242.53CALL0 254.37TRUE00
2026-06-26252.37CALL1 6054.79TRUE0.460.24
2026-06-26261.87CALL1 3656.08FALSE1.870
2026-06-26271.36CALL1 1459.73FALSE0.270.25
2026-06-26281CALL2 7957.84FALSE0.160.19
2026-06-26290.75CALL1 257.41FALSE0.210.39
2026-06-26300.5CALL32 8554.85FALSE0.50
2026-06-26310.4CALL2 1556.52FALSE0.090.29
2026-06-26320.22CALL0 2265.54FALSE00
2026-06-26330CALL0 056.05FALSE00
2026-06-26340.22CALL0 276.13FALSE00
2026-06-26350CALL0 085.71FALSE00
2026-06-26360CALL0 097.62FALSE00
2026-06-26370CALL0 089.82FALSE00
2026-06-26150.09PUT0 2121.91FALSE00
2026-06-26160PUT0 0114.63FALSE00
2026-06-26170.16PUT0 1183.89FALSE00
2026-06-26180.2PUT0 569.67FALSE00
2026-06-26190.27PUT0 363.14FALSE00
2026-06-26200.35PUT6 1163.16FALSE0.350
2026-06-26210.68PUT0 8562.6FALSE00
2026-06-26220.51PUT1 3058.48FALSE-0.33-0.39
2026-06-26231.01PUT1 3858.55FALSE-0.08-0.07
2026-06-26241.28PUT9 2154.57FALSE-0.23-0.15
2026-06-26251.93PUT0 7854.34FALSE00
2026-06-26261.81PUT1 1054.12TRUE-0.71-0.28
2026-06-26272.64PUT1 654.2TRUE-0.51-0.16
2026-06-26280PUT0 061.56TRUE00
2026-06-26290PUT0 053.65TRUE00
2026-06-26304.12PUT0 246.92TRUE00
2026-06-26310PUT0 00TRUE00
2026-06-26320PUT0 00TRUE00
2026-06-26330PUT0 00TRUE00
2026-06-26340PUT0 00TRUE00
2026-06-26350PUT0 057.63TRUE00
2026-06-26360PUT0 085.69TRUE00
2026-06-26370PUT0 084.59TRUE00
2026-07-17150CALL0 8194TRUE00
2026-07-17178.45CALL0 8479.58TRUE00
2026-07-17180CALL0 974.39TRUE00
2026-07-17197.98CALL0 4177.35TRUE00
2026-07-17206.29CALL3 13561.77TRUE0.690.12
2026-07-17215.05CALL14 3261.65TRUE0.30.06
2026-07-17225.85CALL0 8564.17TRUE00
2026-07-17233.5CALL0 17461.82TRUE00
2026-07-17242.95CALL40 43355.68TRUE0.20.07
2026-07-17252.46CALL196 113453.93TRUE0.180.08
2026-07-17261.96CALL189 191953.35FALSE0.180.1
2026-07-17271.6CALL84 135852.98FALSE0.180.13
2026-07-17281.38CALL17 348151.04FALSE0.240.21
2026-07-17291.07CALL8 222351.44FALSE0.190.22
2026-07-17300.74CALL114 541452.42FALSE0.060.09
2026-07-17310.59CALL61 184352.94FALSE0.10.2
2026-07-17320.45CALL66 897952.69FALSE0.030.07
2026-07-17330.47CALL13 205757.81FALSE0.160.52
2026-07-17340.46CALL10 325161.53FALSE0.210.84
2026-07-17350.16CALL0 408961.52FALSE00
2026-07-17360.36CALL81 1480964.65FALSE0.231.77
2026-07-17370.23CALL81 424261.06FALSE0.110.92
2026-07-17380.2CALL55 261762.22FALSE0.121.5
2026-07-17390.19CALL55 104164.45FALSE0.080.73
2026-07-17400.09CALL20 64658.46FALSE0.090
2026-07-17410.07CALL59 28258.46FALSE00
2026-07-17420.14CALL59 3768.42FALSE0.113.67
2026-07-17430.17CALL10 17773.47FALSE0.070.7
2026-07-17440.04CALL0 26683.87FALSE00
2026-07-17450.05CALL0 49468.75FALSE00
2026-07-17460.17CALL81 12480.47FALSE0.111.83
2026-07-17470.14CALL81 15979.86FALSE0.126
2026-07-17480.03CALL58 12365.33FALSE-0.02-0.4
2026-07-17490.15CALL65 13184.99FALSE0.1414
2026-07-17500CALL0 25109.12FALSE00
2026-07-17150.11PUT0 177470.73FALSE00
2026-07-17170.22PUT0 21264.04FALSE00
2026-07-17180.29PUT10 23464.77FALSE0.290
2026-07-17190.39PUT16 301562.05FALSE-0.01-0.03
2026-07-17200.52PUT135 475559.47FALSE-0.05-0.09
2026-07-17210.71PUT32 419057.84FALSE-0.06-0.08
2026-07-17220.96PUT66 420456.56FALSE-0.09-0.09
2026-07-17231.29PUT28 309655.89FALSE-0.08-0.06
2026-07-17241.6PUT62 1500755.33FALSE-0.16-0.09
2026-07-17252.07PUT55 2937654.56FALSE-0.16-0.07
2026-07-17262.64PUT120 649054.08TRUE-0.14-0.05
2026-07-17273.05PUT49 249553.71TRUE-0.4-0.12
2026-07-17284.11PUT0 371252.79TRUE00
2026-07-17293.75PUT0 346642.99TRUE00
2026-07-17305.2PUT11 995443.72TRUE-0.52-0.09
2026-07-17315.91PUT1 58736.03TRUE5.910
2026-07-17327.33PUT0 21090TRUE00
2026-07-17336.65PUT0 309749.19TRUE00
2026-07-17340PUT0 4442.96TRUE00
2026-07-17350PUT0 1510TRUE00
2026-07-173610.6PUT0 1470TRUE00
2026-07-17370PUT0 20TRUE00
2026-07-17380PUT0 20TRUE00
2026-07-17390PUT0 30TRUE00
2026-07-17400PUT0 268.42TRUE00
2026-07-17410PUT0 10TRUE00
2026-07-17420PUT0 00TRUE00
2026-07-17430PUT0 330TRUE00
2026-07-17440PUT0 00TRUE00
2026-07-17450PUT0 00TRUE00
2026-07-17460PUT0 00TRUE00
2026-07-17470PUT0 00TRUE00
2026-07-17480PUT0 00TRUE00
2026-07-17490PUT0 00TRUE00
2026-07-17500PUT0 088.95TRUE00
2026-08-211510.1CALL0 5596.04TRUE00
2026-08-2117.57.95CALL0 771.58TRUE00
2026-08-21190CALL0 061.21TRUE00
2026-08-21205.9CALL0 3168.53TRUE00
2026-08-21210CALL0 057.96TRUE00
2026-08-2122.54.64CALL2 355.08TRUE4.640
2026-08-21240CALL0 053.19TRUE00
2026-08-21253.18CALL6 37953.69TRUE0.380.14
2026-08-21262.55CALL124 453FALSE0.260.11
2026-08-21272.26CALL1 052.72FALSE2.260
2026-08-21281.87CALL25 052.35FALSE1.870
2026-08-21291.55CALL6 651.63FALSE0.240.18
2026-08-21301.28CALL18 20950.71FALSE0.210.2
2026-08-21311.06CALL34 050.67FALSE1.060
2026-08-21320.81CALL30 150.44FALSE0.130.19
2026-08-21350.44CALL25 3551.82FALSE0.050.13
2026-08-21400.14CALL0 6351.49FALSE00
2026-08-21450.15CALL0 256.24FALSE00
2026-08-21150.16PUT3 10963.99FALSE-0.08-0.33
2026-08-2117.50.45PUT0 6863.18FALSE00
2026-08-21190.6PUT2 057.96FALSE0.60
2026-08-21200.77PUT5 4255.96FALSE0.770
2026-08-21211.05PUT4 055.93FALSE1.050
2026-08-2122.51.47PUT2 7555.51FALSE-0.19-0.11
2026-08-21242PUT1600 555.34FALSE-0.3-0.13
2026-08-21252.72PUT0 7754.16FALSE00
2026-08-21263.25PUT0 153.21TRUE00
2026-08-21270PUT0 052.87TRUE00
2026-08-21284.5PUT0 1049.05TRUE00
2026-08-21295.25PUT0 152.24TRUE00
2026-08-21306PUT0 2149.35TRUE00
2026-08-21310PUT0 048.06TRUE00
2026-08-21320PUT0 043.27TRUE00
2026-08-21350PUT0 1510TRUE00
2026-08-21400PUT0 00TRUE00
2026-08-21450PUT0 064.87TRUE00
2026-09-181312.15CALL0 1697.67TRUE00
2026-09-181510.29CALL0 6878.81TRUE00
2026-09-18187.42CALL0 30368.75TRUE00
2026-09-18205.8CALL0 41965.18TRUE00
2026-09-18215.65CALL0 12457.76TRUE00
2026-09-18225CALL1 37056.54TRUE50
2026-09-18234.45CALL0 8656.87TRUE00
2026-09-18243.94CALL6 10456.97TRUE0.440.13
2026-09-18253.2CALL24 302952.22TRUE0.150.05
2026-09-18262.92CALL11 34151.7FALSE0.310.12
2026-09-18272.55CALL61 116250.71FALSE0.290.13
2026-09-18282.05CALL1027 655250.38FALSE0.160.08
2026-09-18291.72CALL2835 194349.64FALSE0.120.08
2026-09-18301.58CALL3 346649.9FALSE0.290.22
2026-09-18311.31CALL4 113649.8FALSE0.190.17
2026-09-18321.11CALL6 304349.47FALSE0.20.22
2026-09-18330.89CALL70 274951.08FALSE0.890
2026-09-18340.81CALL33 30849.21FALSE0.810
2026-09-18350.65CALL2 302451.5FALSE0.080.14
2026-09-18360.51CALL61 63050.4FALSE0.040.09
2026-09-18370.48CALL62 485152.06FALSE0.110.3
2026-09-18380.42CALL62 263952.56FALSE0.10.31
2026-09-18390.35CALL77 119052.39FALSE0.130.59
2026-09-18400.25CALL74 192750.46FALSE-0.04-0.14
2026-09-18410.25CALL1 6052.44FALSE0.250
2026-09-18420.26CALL0 98053.16FALSE00
2026-09-18430CALL0 1353.43FALSE00
2026-09-18440CALL0 153.73FALSE00
2026-09-18450.16CALL0 49653.8FALSE00
2026-09-18460.12CALL61 8453.58FALSE0.061
2026-09-18470.07CALL61 14550.56FALSE-0.04-0.36
2026-09-18480.08CALL76 6353FALSE-0.03-0.27
2026-09-18490.07CALL199 7653.29FALSE0.020.4
2026-09-18500.03CALL0 15357.18FALSE00
2026-09-18130.18PUT0 47269.17FALSE00
2026-09-18150.32PUT0 126264.19FALSE00
2026-09-18180.73PUT0 144758.98FALSE00
2026-09-18201.05PUT52 920156.74FALSE-0.02-0.02
2026-09-18211.2PUT1 68255.11FALSE-0.19-0.14
2026-09-18221.58PUT73 556754.12FALSE-0.17-0.1
2026-09-18231.94PUT1000 414953.68FALSE-0.2-0.09
2026-09-18242.4PUT11 1858052.5FALSE-0.15-0.06
2026-09-18252.83PUT10 318652.49FALSE-0.22-0.07
2026-09-18263.35PUT37 156151.95TRUE-0.2-0.06
2026-09-18273.95PUT8 612450TRUE-0.23-0.06
2026-09-18284.45PUT5 690151.1TRUE-0.43-0.09
2026-09-18295.56PUT0 94251.94TRUE00
2026-09-18306.42PUT0 218448.86TRUE00
2026-09-18317.15PUT0 15849.71TRUE00
2026-09-18326.62PUT0 107246.17TRUE00
2026-09-18338.75PUT0 33942.84TRUE00
2026-09-18340PUT0 6239.71TRUE00
2026-09-183510.28PUT0 43341.57TRUE00
2026-09-18360PUT0 2544.24TRUE00
2026-09-18370PUT0 80TRUE00
2026-09-18380PUT0 00TRUE00
2026-09-18390PUT0 10TRUE00
2026-09-18400PUT0 100TRUE00
2026-09-18410PUT0 00TRUE00
2026-09-18420PUT0 10TRUE00
2026-09-18430PUT0 056.59TRUE00
2026-09-18440PUT0 056.99TRUE00
2026-09-18450PUT0 00TRUE00
2026-09-18460PUT0 00TRUE00
2026-09-18470PUT0 00TRUE00
2026-09-18480PUT0 00TRUE00
2026-09-18490PUT0 00TRUE00
2026-09-18500PUT0 00TRUE00
2026-10-161510.62CALL0 4077.01TRUE00
2026-10-16170CALL0 570.96TRUE00
2026-10-16188.9CALL0 2267.39TRUE00
2026-10-16197.72CALL22 1667.99TRUE7.720
2026-10-16206.97CALL22 13865.65TRUE6.970
2026-10-16216.34CALL3 965.13TRUE6.340
2026-10-16226.42CALL0 756.55TRUE00
2026-10-16234.43CALL0 2355.65TRUE00
2026-10-16244CALL0 4656.11TRUE00
2026-10-16253.25CALL0 8854.26TRUE00
2026-10-16263.41CALL17 9353.74FALSE3.410
2026-10-16272.62CALL0 76552.67FALSE00
2026-10-16283.6CALL0 25452.69FALSE00
2026-10-16292.7CALL0 22653.55FALSE00
2026-10-16301.81CALL2 92651.96FALSE0.080.05
2026-10-16311.82CALL1 62852.6FALSE0.360.25
2026-10-16321.5CALL26 19854.21FALSE0.250.2
2026-10-16331.17CALL21 15551.57FALSE0.110.1
2026-10-16341.06CALL20 12252.49FALSE0.110.12
2026-10-16350.95CALL0 22652.17FALSE00
2026-10-16360.72CALL0 26452.52FALSE00
2026-10-16370.89CALL0 4552.55FALSE00
2026-10-16380.6CALL21 14452.5FALSE0.60
2026-10-16390.49CALL20 12051.67FALSE0.490
2026-10-16400.7CALL0 6350.15FALSE00
2026-10-16450.23CALL40 15653.11FALSE0.230
2026-10-16150.46PUT0 20464.92FALSE00
2026-10-16170.68PUT0 17259.55FALSE00
2026-10-16180.88PUT0 366557.44FALSE00
2026-10-16191.04PUT0 17856.61FALSE00
2026-10-16201.23PUT2 229055.5FALSE-0.14-0.1
2026-10-16211.75PUT0 9555.23FALSE00
2026-10-16221.86PUT38 56753.74FALSE-0.23-0.11
2026-10-16232.25PUT10 12653.06FALSE-0.19-0.08
2026-10-16242.52PUT1 223953.1FALSE-0.31-0.11
2026-10-16253.04PUT1 35149.72FALSE-0.66-0.18
2026-10-16264.15PUT0 37351.93TRUE00
2026-10-16274.61PUT0 76752.5TRUE00
2026-10-16284.17PUT0 23049.71TRUE00
2026-10-16290PUT0 9150.18TRUE00
2026-10-16306.07PUT0 142849.26TRUE00
2026-10-16310PUT0 4348.55TRUE00
2026-10-16320PUT0 11548.59TRUE00
2026-10-16338.55PUT0 2246.06TRUE00
2026-10-16340PUT0 147.52TRUE00
2026-10-16350PUT0 046.94TRUE00
2026-10-163610.71PUT0 142.58TRUE00
2026-10-16370PUT0 140.16TRUE00
2026-10-16380PUT0 00TRUE00
2026-10-16390PUT0 243.22TRUE00
2026-10-16400PUT0 2010TRUE00
2026-10-164518.25PUT0 952.94TRUE00
2026-11-2012.50CALL0 184.42TRUE00
2026-11-20150CALL0 078.05TRUE00
2026-11-2017.50CALL0 063.09TRUE00
2026-11-20197.53CALL0 3064.99TRUE00
2026-11-20206.85CALL0 1160.25TRUE00
2026-11-20210CALL0 059.35TRUE00
2026-11-2022.50CALL0 256.18TRUE00
2026-11-20244.25CALL0 28553.52TRUE00
2026-11-20253.8CALL0 3153.9TRUE00
2026-11-20264.01CALL2 1054.05FALSE4.010
2026-11-20273CALL0 1954.72FALSE00
2026-11-20280CALL0 052.81FALSE00
2026-11-20290CALL0 053.02FALSE00
2026-11-20302.4CALL2 1055.37FALSE2.40
2026-11-20310CALL0 052.8FALSE00
2026-11-20321.65CALL0 151.97FALSE00
2026-11-20330CALL0 051.8FALSE00
2026-11-20340CALL0 052.27FALSE00
2026-11-20351.18CALL1 252.01FALSE1.180
2026-11-2012.50.3PUT0 2167.68FALSE00
2026-11-20150.5PUT3 362.05FALSE0.50
2026-11-2017.51.03PUT0 11560.87FALSE00
2026-11-20190PUT0 056.29FALSE00
2026-11-20201.66PUT0 3156.23FALSE00
2026-11-20212PUT0 1055.04FALSE00
2026-11-2022.52.58PUT0 252.93FALSE00
2026-11-20240PUT0 052.07FALSE00
2026-11-20253.55PUT6 352.48FALSE3.550
2026-11-20264.25PUT0 1850.4TRUE00
2026-11-20274.87PUT0 450.93TRUE00
2026-11-20280PUT0 049.17TRUE00
2026-11-20296.25PUT0 150.07TRUE00
2026-11-20300PUT0 047.95TRUE00
2026-11-20310PUT0 047.88TRUE00
2026-11-20320PUT0 047.75TRUE00
2026-11-20330PUT0 047.58TRUE00
2026-11-20340PUT0 049.19TRUE00
2026-11-20350PUT0 149.21TRUE00
2026-12-18322CALL0 5183.24TRUE00
2026-12-18520.2CALL0 10160.95TRUE00
2026-12-1880CALL0 13993.15TRUE00
2026-12-181015.75CALL0 52097.65TRUE00
2026-12-18130CALL0 54679.67TRUE00
2026-12-181510.55CALL0 168073.66TRUE00
2026-12-18179.77CALL3 97372.07TRUE0.770.09
2026-12-18206.95CALL0 459457.53TRUE00
2026-12-18225.7CALL0 110556.27TRUE00
2026-12-18254.05CALL0 418953.95TRUE00
2026-12-18273.44CALL17 301553.18FALSE3.440
2026-12-18302.39CALL5 705651.5FALSE0.090.04
2026-12-18322.04CALL1 384353.25FALSE0.220.12
2026-12-18351.31CALL0 1018050.91FALSE00
2026-12-18371.05CALL1 122350.79FALSE0.040.04
2026-12-18400.73CALL18 503250.56FALSE0.020.03
2026-12-18420.59CALL0 161051.09FALSE00
2026-12-18450.43CALL1 499751.24FALSE0.430
2026-12-18470.4CALL0 300751.5FALSE00
2026-12-18500.28CALL4 13052.69FALSE0.030.12
2026-12-1830PUT0 40202.65FALSE00
2026-12-1850.05PUT0 230794.57FALSE00
2026-12-1880.08PUT61 646577.03FALSE0.080
2026-12-18100.17PUT0 351373.76FALSE00
2026-12-18130.4PUT0 439266.93FALSE00
2026-12-18150.62PUT3 532462.01FALSE-0.05-0.07
2026-12-18171.02PUT0 580259.88FALSE00
2026-12-18201.64PUT2 722954.5FALSE-0.26-0.14
2026-12-18222.35PUT18 567753.19FALSE-0.15-0.06
2026-12-18253.69PUT20 586551.09FALSE-0.26-0.07
2026-12-18274.8PUT38 267950.09TRUE4.80
2026-12-18307.38PUT0 177548.85TRUE00
2026-12-18328.3PUT0 321850.09TRUE00
2026-12-18350PUT0 17247.32TRUE00
2026-12-18370PUT0 35248.93TRUE00
2026-12-18400PUT0 4641.2TRUE00
2026-12-18420PUT0 00TRUE00
2026-12-184518.23PUT0 60TRUE00
2026-12-184720.26PUT0 50TRUE00
2026-12-18500PUT0 00TRUE00
2027-01-15223.5CALL25 13237.82TRUE23.50
2027-01-15322CALL0 4198.59TRUE00
2027-01-15420.95CALL0 3121.07TRUE00
2027-01-15522.56CALL0 142126.12TRUE00
2027-01-1580CALL0 2688.4TRUE00
2027-01-151015.6CALL0 46492.33TRUE00
2027-01-15130CALL0 20976.81TRUE00
2027-01-15150CALL0 51766.2TRUE00
2027-01-15178.1CALL0 75059.67TRUE00
2027-01-15180CALL0 065.04TRUE00
2027-01-15198.4CALL5 054.88TRUE8.40
2027-01-15207.35CALL2 203458.19TRUE0.250.04
2027-01-15210CALL0 055.51TRUE00
2027-01-15225.88CALL0 42857.56TRUE00
2027-01-15230CALL0 054.82TRUE00
2027-01-15245.05CALL1 055.07TRUE5.050
2027-01-15254.53CALL6 371753.97TRUE0.140.03
2027-01-15260CALL0 053.92FALSE00
2027-01-15273.76CALL6 390952.29FALSE0.230.07
2027-01-15280CALL0 053.37FALSE00
2027-01-15290CALL0 052.86FALSE00
2027-01-15302.82CALL448 682851.44FALSE0.320.13
2027-01-15312.5CALL1 053.02FALSE2.50
2027-01-15322.28CALL14 300353.19FALSE0.270.13
2027-01-15351.57CALL30 2925851.37FALSE0.120.08
2027-01-15371.22CALL2 212350.5FALSE0.090.08
2027-01-15400.95CALL45 2491051.64FALSE0.090.1
2027-01-15420.69CALL0 414352.17FALSE00
2027-01-15450.57CALL0 761351.56FALSE00
2027-01-15470.45CALL0 9550.47FALSE00
2027-01-15500.45CALL0 16851.9FALSE00
2027-01-1520PUT0 33222.4FALSE00
2027-01-1530PUT0 12189.72FALSE00
2027-01-1540PUT0 26117.06FALSE00
2027-01-1550PUT0 9795.1FALSE00
2027-01-1580.1PUT87 750875.39FALSE0.10
2027-01-15100.21PUT5 58871.4FALSE0.210
2027-01-15130.45PUT0 442964.71FALSE00
2027-01-15150.69PUT207 1424860.55FALSE-0.07-0.09
2027-01-15171.13PUT4 1218759.58FALSE0.060.06
2027-01-15180PUT0 059.27FALSE00
2027-01-15190PUT0 056.9FALSE00
2027-01-15201.85PUT6 965654.91FALSE-0.15-0.08
2027-01-15210PUT0 054.94FALSE00
2027-01-15222.5PUT1 1016452.38FALSE2.50
2027-01-15230PUT0 054.96FALSE00
2027-01-15240PUT0 053.11FALSE00
2027-01-15254PUT15 720752.23FALSE-0.1-0.02
2027-01-15260PUT0 051.25TRUE00
2027-01-15275.15PUT2 567851.7TRUE5.150
2027-01-15280PUT0 049.29TRUE00
2027-01-15290PUT0 048.01TRUE00
2027-01-15306.22PUT0 724650.73TRUE00
2027-01-15310PUT0 048.69TRUE00
2027-01-15328.71PUT0 402648.19TRUE00
2027-01-153511.2PUT0 403046.99TRUE00
2027-01-153712.84PUT0 35144.73TRUE00
2027-01-15400PUT0 27647.67TRUE00
2027-01-15420PUT0 2439.04TRUE00
2027-01-15450PUT0 20TRUE00
2027-01-15470PUT0 00TRUE00
2027-01-155023.8PUT0 4153.42TRUE00
2027-03-191512.05CALL4 1053.65TRUE12.050
2027-03-19188.94CALL7 9457.51TRUE8.940
2027-03-19207.49CALL0 10155.14TRUE00
2027-03-19236.1CALL0 14050.06TRUE00
2027-03-19254.75CALL0 52953.72TRUE00
2027-03-19284.05CALL31 107254.96FALSE0.40.11
2027-03-19303.1CALL8 72651.03FALSE0.050.02
2027-03-19322.19CALL21 175846.33FALSE2.190
2027-03-19352.1CALL10 113650.42FALSE0.260.14
2027-03-19371.65CALL5 9050.73FALSE0.110.07
2027-03-19401.22CALL1 21450.09FALSE0.080.07
2027-03-19420.94CALL0 7547.83FALSE00
2027-03-19450.77CALL0 6250.29FALSE00
2027-03-19470.66CALL0 2549.85FALSE00
2027-03-19150.99PUT0 22559.45FALSE00
2027-03-19181.74PUT0 66856.07FALSE00
2027-03-19202.19PUT1 251054.23FALSE2.190
2027-03-19233.3PUT1 546051.19FALSE3.30
2027-03-19254.27PUT19 149550.11FALSE4.270
2027-03-19285.96PUT38 136848.48TRUE5.960
2027-03-19307.31PUT2 96448.24TRUE7.310
2027-03-19329.4PUT0 22348.71TRUE00
2027-03-193511.45PUT0 145.85TRUE00
2027-03-19370PUT0 047.07TRUE00
2027-03-19400PUT0 049.01TRUE00
2027-03-19420PUT0 048.51TRUE00
2027-03-19450PUT0 055.07TRUE00
2027-03-19470PUT0 049.82TRUE00
2027-12-171512CALL0 9454.39TRUE00
2027-12-17180CALL0 4145.62TRUE00
2027-12-17208.6CALL0 12552.28TRUE00
2027-12-17237.1CALL0 41852.44TRUE00
2027-12-17256.5CALL3 46351.64TRUE0.110.02
2027-12-17285.75CALL1 235153.83FALSE0.60.12
2027-12-17304.9CALL4 87851.6FALSE0.350.08
2027-12-17324.52CALL3 73949.88FALSE0.520.13
2027-12-17353.4CALL0 78249.96FALSE00
2027-12-17370CALL0 123549.63FALSE00
2027-12-17402.77CALL2 138550.88FALSE2.770
2027-12-17422.56CALL0 19548.38FALSE00
2027-12-17452.04CALL1 74750.05FALSE2.040
2027-12-17470CALL0 99148.12FALSE00
2027-12-17501.53CALL2 47949.64FALSE0.180.13
2027-12-17151.75PUT0 28058.1FALSE00
2027-12-17182.17PUT0 86554.9FALSE00
2027-12-17203.35PUT1 161352.72FALSE3.350
2027-12-17234.68PUT201 129351.02FALSE-0.17-0.04
2027-12-17255.7PUT2 162050.08FALSE-0.3-0.05
2027-12-17287.6PUT0 29152.66TRUE00
2027-12-17308.85PUT0 5750TRUE00
2027-12-173210.25PUT0 35047.57TRUE00
2027-12-17350PUT0 34550.2TRUE00
2027-12-17370PUT0 048.71TRUE00
2027-12-17400PUT0 349.49TRUE00
2027-12-17420PUT0 6147.86TRUE00
2027-12-17450PUT0 049.47TRUE00
2027-12-17470PUT0 3448.48TRUE00
2027-12-17500PUT0 049.93TRUE00
2028-01-211512.4CALL35 43162.26TRUE0.550.05
2028-01-211810.4CALL4 23757.86TRUE0.440.04
2028-01-21209CALL3 17753.59TRUE0.250.03
2028-01-21238.82CALL0 24355.88TRUE00
2028-01-21256.9CALL6 211053.55TRUE0.520.08
2028-01-21285.7CALL21 85251.88FALSE0.30.06
2028-01-21305.09CALL27 253751.62FALSE0.280.06
2028-01-21324.65CALL2 105252.19FALSE0.450.11
2028-01-21353.9CALL50 41051.51FALSE0.350.1
2028-01-21373.22CALL0 34449.46FALSE00
2028-01-21402.65CALL0 159948.85FALSE00
2028-01-21422.5CALL1 33849.49FALSE2.50
2028-01-21452.14CALL22 394949.51FALSE0.060.03
2028-01-21471.78CALL0 59849.22FALSE00
2028-01-21501.55CALL0 87348.86FALSE00
2028-01-21151.88PUT0 296556.92FALSE00
2028-01-21182.77PUT0 103954.21FALSE00
2028-01-21203.4PUT3 93751.86FALSE3.40
2028-01-21234.7PUT7 103749.91FALSE-0.45-0.09
2028-01-21255.85PUT4 503850.1FALSE-0.2-0.03
2028-01-21287.5PUT3 231548.36TRUE-0.33-0.04
2028-01-21308.7PUT3 76147.22TRUE-0.45-0.05
2028-01-21329.54PUT0 235450.85TRUE00
2028-01-213512.2PUT0 37849.47TRUE00
2028-01-213713.61PUT2 10844.25TRUE13.610
2028-01-214015.8PUT0 344.3TRUE00
2028-01-21420PUT0 3946.38TRUE00
2028-01-21450PUT0 150.53TRUE00
2028-01-214720.63PUT0 349.54TRUE00
2028-01-21500PUT0 20TRUE00

Latest CCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST100$9.905
Jun 13, 2022 7:59 PM EST14$9.9
Jun 13, 2022 7:59 PM EST20$9.9

Carnival Corporation & plc (CCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000009223020000018/0000092230-20-000018-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719003210/0000215457-19-003210-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719008338/0000215457-19-008338-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000052/0000750556-19-000052-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000054/0000750556-19-000054-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000012/0000815097-18-000012-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000014/0000815097-18-000014-index.htm
2018-03-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000018/0000815097-18-000018-index.htm
2018-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000024/0000815097-18-000024-index.htm
2018-06-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000026/0000815097-18-000026-index.htm
2018-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000033/0000815097-18-000033-index.htm
2018-09-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000035/0000815097-18-000035-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000039/0000815097-18-000039-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509719000004/0000815097-19-000004-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000008/0000815097-19-000008-index.htm
2019-04-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000011/0000815097-19-000011-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000014/0000815097-19-000014-index.htm
2019-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000019/0000815097-19-000019-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000032/0000815097-19-000032-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000034/0000815097-19-000034-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000039/0000815097-19-000039-index.htm
2020-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/0000815097-20-000003-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000007/0000815097-20-000007-index.htm
2020-03-3110-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/0000815097-20-000020-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000022/0000815097-20-000022-index.htm
2020-04-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/0000815097-20-000030-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000033/0000815097-20-000033-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000040/0000815097-20-000040-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000056/0000815097-20-000056-index.htm
2020-07-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000059/0000815097-20-000059-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000066/0000815097-20-000066-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000074/0000815097-20-000074-index.htm
2020-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000101/0000815097-20-000101-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000103/0000815097-20-000103-index.htm
2019-10-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/815097/000087666119001070/0000876661-19-001070-index.htm
2019-11-0625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/815097/000087666119001112/0000876661-19-001112-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000093247119004926/0000932471-19-004926-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000095014218002421/0000950142-18-002421-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000946/0000950142-20-000946-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000972/0000950142-20-000972-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000095014220000974/0000950142-20-000974-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001057/0000950142-20-001057-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001646/0000950142-20-001646-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001664/0000950142-20-001664-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001747/0000950142-20-001747-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001764/0000950142-20-001764-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001938/0000950142-20-001938-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002023/0000950142-20-002023-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002029/0000950142-20-002029-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002039/0000950142-20-002039-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002055/0000950142-20-002055-index.htm
2020-04-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000101143820000114/0001011438-20-000114-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000110465920018726/0001104659-20-018726-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm
2018-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2018-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218032706/0001127602-18-032706-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001952/0001127602-19-001952-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002228/0001127602-19-002228-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219035877/0001127602-19-035877-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220014176/0001127602-20-014176-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-09-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024541/0001127602-20-024541-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-03-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312518068247/0001193125-18-068247-index.htm
2018-03-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312518068252/0001193125-18-068252-index.htm
2018-03-09S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/815097/000119312518077385/0001193125-18-077385-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312518119786/0001193125-18-119786-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519010578/0001193125-19-010578-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312519066512/0001193125-19-066512-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312519066523/0001193125-19-066523-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519113366/0001193125-19-113366-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519217985/0001193125-19-217985-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519270370/0001193125-19-270370-index.htm
2019-10-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312519270748/0001193125-19-270748-index.htm
2019-10-23424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519272606/0001193125-19-272606-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519275601/0001193125-19-275601-index.htm
2019-10-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/815097/000119312519275606/0001193125-19-275606-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312520049339/0001193125-20-049339-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312520049343/0001193125-20-049343-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074019/0001193125-20-074019-index.htm
2020-03-168-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074864/0001193125-20-074864-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520092049/0001193125-20-092049-index.htm
2020-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520097146/0001193125-20-097146-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520099486/0001193125-20-099486-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520102063/0001193125-20-102063-index.htm
2020-04-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/815097/000119312520102214/0001193125-20-102214-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/815097/000119312520155711/0001193125-20-155711-index.htm
2020-08-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520211220/0001193125-20-211220-index.htm
2020-08-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312520211230/0001193125-20-211230-index.htm
2020-08-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520212208/0001193125-20-212208-index.htm
2020-09-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520245747/0001193125-20-245747-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520245754/0001193125-20-245754-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000142284920000030/0001422849-20-000030-index.htm

Carnival Corporation & plc (CCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carnival Corporation & plc (CCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 963%
Institutional Ownership: 4371%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-09STEIN KRUSECEO, Holland America GroupBuy17,186.0012.42213,450.12101,992.73https://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2019-04-17RANDALL J WEISENBURGERDirectorBuy3,193.00102,532.37https://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2020-01-17ARNOLD W DONALDPresident & CEOBuy21,676.00104,742.68https://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell500.0064.6932,347.0011,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-02-14ARNOLD W DONALDPresident & CEOBuy57,050.00115,235.68https://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell6,500.0064.23417,495.0011,806.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-08-28David BernsteinCFO & CAOBuy46,650.00122,472.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2019-07-03RANDALL J WEISENBURGERDirectorBuy20,000.0046.50930,000.00122,933.82https://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy12,763.0012,763.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-04-06RANDALL J WEISENBURGERDirectorBuy1,250,000.008.0010,000,000.001,375,352.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy14,090.001,389,442.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy3,925.0012.4248,748.501,393,367.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy8,645.0046.31400,307.59141,311.25https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy1,746.0014,509.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-08-28STEIN KRUSECEO, Holland America GroupBuy56,650.00158,642.73https://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-04-09Katie LaheyDirectorBuy14,090.0017,283.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2019-01-14ARNOLD W DONALDPresident & CEOBuy44,913.00173,721.04https://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2018-04-16ARNALDO PEREZGeneral Counsel & SecretarySell7,000.0064.01448,100.8018,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2019-10-03SIR JONATHON BANDDirectorSell5,000.0040.83204,151.0018,736.24https://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2020-04-09Katie LaheyDirectorBuy2,214.0012.4227,497.8819,497.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2018-04-11SIR JONATHON BANDDirectorBuy2,749.0019,873.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2020-04-09jason glen cahillyDirectorBuy14,090.0020,032.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-01-11ARNALDO PEREZGeneral Counsel & SecretarySell2,290.0052.27119,688.2221,519.59https://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2020-04-09jason glen cahillyDirectorBuy2,214.0012.4227,497.8822,246.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy8,750.0045.39397,171.25226,938.71https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2020-04-09Helen DeebleDirectorBuy14,090.0022,741.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-08-28ARNOLD W DONALDPresident & CEOBuy150,000.00230,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2018-04-11RICHARD GLASIERDirectorBuy2,749.0023,039.87https://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2019-04-17SIR JONATHON BANDDirectorBuy3,193.0023,445.63https://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2020-10-14RICHARD GLASIERDirectorBuy10,000.0014.05140,497.0023,792.00https://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-04-11ENNIS DEBRA J KELLYDirectorBuy2,749.0024,182.05https://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2019-02-15ARNOLD W DONALDPresident & CEOBuy73,302.00247,023.04https://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2020-04-09Helen DeebleDirectorBuy2,214.0012.4227,497.8824,955.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2018-04-11SIR JOHN PARKERDirectorBuy2,749.0025,730.21https://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2019-04-17RICHARD GLASIERDirectorBuy3,193.0026,346.78https://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2018-04-11jason glen cahillyDirectorBuy2,749.002,749.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2019-04-17ENNIS DEBRA J KELLYDirectorBuy3,193.0028,254.10https://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-01-14ARNALDO PEREZGeneral Counsel & SecretaryBuy7,845.0029,364.59https://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-04-17SIR JOHN PARKERDirectorBuy3,193.0029,409.19https://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-17Katie LaheyDirectorBuy3,193.003,193.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy14,090.0033,328.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-01-17ARNALDO PEREZGeneral Counsel & SecretaryBuy3,612.0033,355.27https://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-14ARNALDO PEREZGeneral Counsel & SecretaryBuy10,460.0033,637.27https://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2018-06-01ARNOLD W DONALDPresident & CEOSell5,000.0062.91314,564.00350,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell200.0064.0112,802.00355,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell4,800.0063.37304,162.08355,925.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell2,000.0065.07130,140.00360,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy2,818.0012.4234,999.5636,146.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell3,000.0064.10192,311.40362,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy12,950.0046.51602,304.50363,675.00https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2018-03-13ARNOLD W DONALDPresident & CEOSell3,000.0068.00204,000.00365,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell1,300.0066.8986,951.54368,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell3,700.0066.25245,121.30370,025.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy13,300.0045.12600,096.00376,975.00https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretarySell5,691.0057.08324,863.3438,032.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09RICHARD GLASIERDirectorBuy14,090.0040,817.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-09RICHARD GLASIERDirectorBuy2,818.0012.4234,999.5643,635.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2018-04-11LAURA A WEILDirectorBuy2,749.0043,672.23https://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretaryBuy14,359.0043,723.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy14,090.0044,108.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-08-28ARNALDO PEREZGeneral Counsel & SecretaryBuy23,350.0044,679.34https://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2019-02-15David BernsteinCFO & CAOSell24,682.0057.081,408,939.8845,680.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy2,214.0012.4227,497.8846,322.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2018-04-11STUART SUBOTNICKDirectorBuy2,749.0046,527.42https://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2019-04-17LAURA A WEILDirectorBuy3,193.0047,798.58https://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-17STUART SUBOTNICKDirectorBuy3,193.0050,074.59https://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-01-11STEIN KRUSECEO, Holland America GroupSell6,966.0052.27364,082.1750,334.37https://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-14David BernsteinCFO & CAOBuy11,977.0050,393.14https://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2020-01-17David BernsteinCFO & CAOBuy5,780.0053,102.11https://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2018-04-11Helen DeebleDirectorBuy2,749.005,458.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2019-04-17jason glen cahillyDirectorBuy3,193.005,942.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupSell32,163.0057.081,835,983.0460,035.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2020-04-09LAURA A WEILDirectorBuy14,090.0064,048.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy14,090.0064,248.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2019-01-14STEIN KRUSECEO, Holland America GroupBuy14,434.0064,768.37https://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2020-04-09LAURA A WEILDirectorBuy2,214.0012.4227,497.8866,262.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-01-17STEIN KRUSECEO, Holland America GroupBuy4,537.0066,992.58https://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy2,818.0012.4234,999.5667,066.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-02-14David BernsteinCFO & CAOBuy17,782.0068,915.38https://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2019-02-15David BernsteinCFO & CAOBuy24,682.0070,362.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09David BernsteinCFO & CAOBuy11,982.0012.42148,816.4475,822.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-09ARNOLD W DONALDPresident & CEOBuy27,815.0012.42345,462.3080,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2019-04-17Helen DeebleDirectorBuy3,193.008,651.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2020-02-14STEIN KRUSECEO, Holland America GroupBuy25,106.0090,936.58https://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupBuy32,163.0092,198.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2018-04-11RANDALL J WEISENBURGERDirectorBuy2,749.0097,985.59https://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm