Carnival Corporation & plc

(NYSE:CCL)

Latest On Carnival Corporation & plc (CCL):

Date/Time Type Description Signal Details
2023-05-31 03:19 ESTNewsCruise line capacity growth is expected to be sluggish as part of post-pandemic strategy shiftN/A
2023-05-25 19:01 ESTNewsCarnival raised to Buy as Citi eyes continued post-pandemic turnaroundN/A
2023-05-25 19:01 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-15 22:01 ESTNewsCarnival Stock: Why 2023 Could Be Another Disappointing YearN/A
2023-05-06 13:38 ESTNewsCarnival Corporation: Upgrading To A BuyN/A
2023-04-28 17:50 ESTNewsRoyal Caribbean is JPMorgan's top cruise line stockN/A
2023-03-31 02:36 ESTNewsCarnival Corporation: Plugging The LeakN/A
2023-03-30 02:03 ESTNewsCarnival: Cruising To NowhereN/A
2023-03-29 10:23 ESTNewsCarnival Cruise upgraded as Susquehanna sees margin recovery aheadN/A
2023-03-28 19:52 ESTNewsCarnival stock gains after Wells Fargo upgradeN/A
2023-03-28 19:52 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-28 04:19 ESTNewsCarnival Corporation & plc (CCL) Q1 2023 Earnings Call TranscriptN/A
2023-03-28 04:19 ESTNewsWhy did Carnival stock go down today? Higher costs overshadowed sizzling bookings growthN/A
2023-03-27 12:58 ESTNewsCarnival Non-GAAP EPS of -$0.55 beats by $0.05, revenue of $4.43B beats by $130MN/A
2023-03-27 12:57 ESTNewsCarnival stock wavers as cautious outlook balances earnings beat (update)N/A
2023-03-25 14:51 ESTNewsStocks To Watch: Bright Lights On Big BanksN/A
2023-03-25 00:06 ESTNewsCarnival Q1 Earnings Preview: What to expect?N/A
2023-03-25 00:06 ESTNewsEarnings week ahead: Micron, Lululemon, Carnival, RH and moreN/A
2023-03-21 17:58 ESTNewsCarnival: Focus On Progress, Not PerfectionN/A
2023-03-20 11:00 ESTNewsCarnival is tipped by Deutsche Bank to see post-earnings rally next weekN/A
2023-03-20 11:00 ESTNewsCarnival Cruise named ‘Catalyst Call Buy’ at Deutsche BankN/A
2023-03-19 20:05 ESTNewsCarnival Corporation: Improved, But Not EnoughN/A
2023-03-09 14:24 ESTNewsCarnival Corporation: Don't Be Fooled By Lower Share PricesN/A
2023-03-08 23:37 ESTNewsFBI opens investigation into 'suspicious' death of Carnival passengerN/A
2023-03-06 12:05 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-03-02 00:02 ESTNewsCarnival launches arrangement of new forward starting $2.1B revolving credit facilityN/A
2023-02-21 09:05 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-14 20:23 ESTNewsCarnival: Polishing The Brass On The TitanicN/A
2023-02-08 19:40 ESTNewsCarnival: All Clear SignN/A
2023-02-08 19:39 ESTNewsCarnival Corporation: No Recovery Upside Left - Massive Downside If It FailsN/A
2023-02-01 14:54 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 13:41 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-31 01:04 ESTNewsTaking Profits In Carnival Cruise LinesN/A
2023-01-27 19:50 ESTNewsCarnival Corp. gains amid new long call at HedgeyeN/A
2023-01-05 21:15 ESTNewsCarnival: Its Recovery Program Is Already Priced InN/A
2023-01-05 07:13 ESTNewsHot Stocks: Cruise stocks rise; LVS, MLCO reach 52-week highs; GERN surges; VERA drops 65%N/A
2023-01-04 17:30 ESTNewsCruise stocks pop as Carnival moves to increase add-on pricesN/A
2022-12-26 13:24 ESTNewsCarnival: Still SinkingN/A
2022-12-22 11:53 ESTNewsCarnival: Turning The Boat AroundN/A
2022-12-21 19:32 ESTNewsCarnival Non-GAAP EPS of -$0.85 beats by $0.04, revenue of $3.84B misses by $110MN/A
2022-12-21 19:31 ESTNewsCarnival Corp. stock sails higher on lighter than expected lossN/A
2022-12-21 19:30 ESTNewsCarnival Corporation & plc (CCL) Q4 2022 Earnings Call TranscriptN/A
2022-12-21 02:51 ESTNewsWhat to expect from Carnival's Q4 2022 earnings?N/A
2022-12-16 19:22 ESTNewsEarnings week ahead: Nike, FedEx, Carnival, Micron and moreN/A
2022-12-12 10:52 ESTNewsCruise line stocks could surprise to the upside with spending trends looking solidN/A
2022-12-12 10:52 ESTNewsCarnival Corp.'s 15% Yielding Bonds Still Not Worth The RiskN/A
2022-12-08 23:11 ESTNewsCarnival Corporation Stock Forecast For 2023: What To Watch ForN/A
2022-12-06 16:57 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 23:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-11-17 18:54 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A

About Carnival Corporation & plc (CCL):

Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.

CCL Quotes by TradingView

See Advanced Chart

General

  • Name Carnival Corporation & plc
  • Symbol CCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 70,000
  • Last Split Factor2:1
  • Last Split Date1998-06-15
  • Fiscal Year EndNovember
  • IPO Date1987-07-24
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.carnivalcorp.com
View More

Valuation

  • Trailing PE 5.99
  • Forward PE 33.33
  • Price/Sales (Trailing 12 Mt.) 3.7
  • Price/Book (Most Recent Quarter) 1.5
  • Enterprise Value Revenue 8.89
  • Enterprise Value EBITDA 5.59
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate -$4.17
  • Next Year EPS Estimate $0.24
  • Profit Margin -183%
  • Operating Margin -88%
  • Return on Assets -6%
  • Return on Equity -45%
  • Revenue 5.59 billion
  • Earnings Per Share $2.72
  • Revenue Per Share $7.22
  • Gross Profit 834 million
  • Quarterly Earnings Growth -99.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.72
  • Environment Score 15.93
  • Social Score 16
  • Governance Score 8.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.69 billion
  • EBITDA 2.68 billion
  • PE Ratio 20.53
  • PEG Ratio 1.41
  • Analyst Target Price $21.53
  • Book Value Per Share $18.91
View More

Share Statistics

  • Shares Outstanding 972.94 million
  • Shares Float 989.78 million
  • % Held by Insiders 963%
  • % Held by Institutions 43.71%
  • Shares Short 59.16 million
  • Shares Short Prior Month 70.1 million
  • Short Ratio 1.24
  • Short % of Float 8%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.37
  • 52 Week High $30.12
  • 52 Week Low $7.8
  • 50 Day Moving Average 24.23
  • 200 Day Moving Average 19.47
View More

Dividends

  • Forward Annual Dividend Yield 19.59%
  • Dividend Date 2020-03-13
  • ExDividend Date 2020-02-20
  • Dividend Per Share $0.5
  • Dividend Yield 0%
View More

Carnival Corporation & plc (CCL) Dividend Calendar:

CCL's last dividend payment was made to shareholders on March 13, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Carnival Corporation & plc (CCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-26$33 million-$2.06-$1.95-5.72%
2020-08-312020-09-15$N/A-$2.19-$2.03-8%
2020-05-312020-06-18$740 million-$3.30-$1.76-87.62%
2020-02-292020-03-20$4.79 billion$0.22$0.32-30.64%
2019-11-302019-12-20$4.78 billion$0.62$0.5122.46%
2019-08-312019-09-26$6.53 billion$2.63$2.543.68%
2019-05-312019-06-20$4.84 billion$0.66$0.617.46%
2019-02-282019-03-26$4.67 billion$0.49$0.4410.91%
2018-11-302018-12-20$4.46 billion$0.70$0.700.5%
2018-08-312018-09-27$5.84 billion$2.36$2.321.71%
2018-05-312018-06-25$4.36 billion$0.68$0.5914.42%
2018-02-282018-03-22$4.23 billion$0.52$0.4320.09%
2017-11-302017-12-19$4.26 billion$0.63$0.5124.11%
2017-08-312017-09-26$5.52 billion$2.29$2.203.97%
2017-05-312017-06-22$3.95 billion$0.52$0.489.34%
2017-02-282017-03-28$3.79 billion$0.38$0.3413.26%
2016-11-302016-12-20$3.94 billion$0.67$0.5814.79%
2016-08-312016-09-26$5.1 billion$1.92$1.891.72%
2016-05-312016-06-28$3.71 billion$0.49$0.3926.88%
2016-02-292016-03-30$3.65 billion$0.39$0.3222.95%
2015-11-302015-12-18$3.71 billion$0.50$0.4219.05%
2015-08-312015-09-22$4.88 billion$1.75$1.637.36%
2015-05-312015-06-23$3.59 billion$0.25$0.1656.25%
2015-02-282015-03-27$3.53 billion$0.20$0.10100%
2014-11-302014-12-19$3.72 billion$0.27$0.2035%
2014-08-312014-09-23$4.95 billion$1.58$1.449.72%
2014-05-312014-06-24$3.63 billion$0.10$0.02400%
2014-02-282014-03-25$3.59 billion-$0.02-$0.0875.88%
2013-11-302013-12-19$3.66 billion$0.04
2013-08-312013-09-24$4.73 billion$1.38$1.306.15%
2013-05-312013-06-25$3.48 billion$0.09$0.0650%
2013-02-282013-03-15$3.59 billion$0.08$0.02300%
2012-11-302012-12-20$3.58 billion$0.13$0.1118.18%
2012-08-312012-09-25$4.68 billion$1.53$1.436.99%
2012-05-312012-06-22$3.54 billion$0.20$0.08150%
2012-02-292012-03-09$3.58 billion-$0.20-$0.08-150%
2011-11-302011-12-20$3.7 billion$0.28$0.280%
2011-08-312011-09-20$5.06 billion$1.69$1.633.68%
2011-05-312011-06-21$3.62 billion$0.26$0.2313.04%
2011-02-282011-03-22$3.42 billion$0.19$0.190%
2010-11-302010-12-21$3.5 billion$0.31$0.310%
2010-08-312010-09-21$4.53 billion$1.62$1.4710.2%
2010-05-312010-06-22$3.27 billion$0.32$0.2910.34%
2010-02-282010-03-23$3.16 billion$0.22$0.1457.14%
2009-11-302009-12-18$3.21 billion$0.24$0.2020%
2009-08-312009-09-22$4.14 billion$1.33$1.1713.68%
2009-05-312009-06-18$2.95 billion$0.33$0.2817.86%
2009-02-282009-03-24$2.86 billion$0.33$0.1973.68%
2008-11-302008-12-18$3.3 billion$0.47$0.4017.5%
2008-08-312008-09-18$4.81 billion$1.65$1.584.43%
2008-05-312008-06-19$3.38 billion$0.49$0.4119.51%
2008-02-292008-03-20$3.15 billion$0.30$0.293.45%
2007-11-302007-12-20$3.12 billion$0.44$0.432.33%
2007-08-312007-09-20$4.32 billion$1.67$1.623.09%
2007-05-312007-06-19$2.9 billion$0.48$0.472.13%
2007-02-282007-03-16$2.69 billion$0.35$0.342.94%
2006-11-302006-12-21$2.81 billion$0.51$0.478.51%
2006-08-312006-09-21$3.9 billion$1.49$1.462.05%
2006-05-312006-06-16$2.66 billion$0.46$0.444.55%
2006-02-282006-03-23$2.46 billion$0.34$0.36-5.56%
2005-11-302005-12-16$2.57 billion$0.43$0.414.88%
2005-08-312005-09-19$3.61 billion$1.36$1.350.74%
2005-05-312005-06-16$2.52 billion$0.49$0.458.89%
2005-02-282005-03-21$2.4 billion$0.42$0.405%
2004-11-302004-12-16$2.24 billion$0.36$0.3116.13%
2004-08-312004-09-17$3.25 billion$1.23$1.202.5%
2004-05-312004-06-17$2.25 billion$0.41$0.3517.14%
2004-02-292004-03-22$1.98 billion$0.25$0.2213.64%
2003-11-302003-12-18$1.82 billion$0.26$0.27-3.7%
2003-08-312003-09-18$2.52 billion$0.90$0.882.27%
2003-05-312003-06-26$1.34 billion$0.19$0.22-13.64%
2003-02-282003-03-21$1.04 billion$0.22$0.1822.22%
2002-11-302002-12-19$1.04 billion$0.33$0.3010%
2002-08-312002-09-20$1.44 billion$0.85$0.7710.39%
2002-05-312002-07-22$996.91 million$0.33$0.3010%
2002-02-282002-03-21$906.53 million$0.22$0.1637.5%
2001-11-302001-12-20$959.1 million$0.20$0.1811.11%
2001-08-312001-09-20$1.49 billion$0.84$0.813.7%
2001-05-312001-06-21$1.08 billion$0.32$0.306.67%
2001-02-282001-03-21$1.01 billion$0.22$0.2010%
2000-11-302000-12-21$850.33 million$0.37$0.362.78%
2000-08-312000-09-21$1.23 billion$0.67$0.644.69%
2000-05-312000-06-20$875.13 million$0.32$0.313.23%
2000-02-292000-03-17$824.88 million$0.28$0.280%
1999-11-301999-12-17$0.40$0.392.56%
1999-08-311999-09-16$0.67$0.644.69%
1999-05-311999-06-17$0.33$0.316.45%
1999-02-281999-03-18$0.26$0.248.33%
1998-11-301998-12-17$0.37$0.3312.12%
1998-08-311998-09-16$0.59$0.565.36%
1998-05-311998-06-22$0.27$0.258%
1998-02-281998-03-20$0.19$0.1711.76%
1997-11-301997-12-19$0.26$0.254%
1997-08-311997-09-18$0.50$0.500%
1997-05-311997-06-19$0.22$0.214.76%
1997-02-281997-03-20$0.14$0.140%
1996-11-301996-12-19$0.20$0.195.26%
1996-08-311996-09-19$0.43$0.430%
1996-05-311996-06-20$0.19$0.185.56%
1996-02-291996-03-20$0.14$0.137.69%
1995-11-301995-12-20$0.15$0.150%
1995-08-311995-09-19$0.37$0.355.71%
1995-05-311995-06-21$0.16$0.160%

Carnival Corporation & plc (CCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carnival Corporation & plc (CCL) Chart:

Carnival Corporation & plc (CCL) News:

Below you will find a list of latest news for Carnival Corporation & plc (CCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carnival Corporation & plc (CCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-11119.88CALL0 14258.85TRUE00
2025-04-11129.65CALL0 21125.96TRUE00
2025-04-11130CALL0 0143.1TRUE00
2025-04-11140CALL0 0121.99TRUE00
2025-04-11150CALL0 075.16TRUE00
2025-04-1115.50CALL0 079.21TRUE00
2025-04-11164.25CALL2 3482.91TRUE4.250
2025-04-1116.53.95CALL1 073.59TRUE3.950
2025-04-11170CALL0 078.13TRUE00
2025-04-1117.53.45CALL0 1367.17TRUE00
2025-04-11183.35CALL0 3660.99TRUE00
2025-04-1118.52CALL1 751.39TRUE20
2025-04-11191.25CALL33 7658.32TRUE1.250
2025-04-1119.50.94CALL13 16856.16TRUE-0.74-0.44
2025-04-11200.75CALL78 48555.35FALSE-0.56-0.43
2025-04-1120.50.51CALL33 12952.63FALSE-0.44-0.46
2025-04-11210.34CALL55 32851.4FALSE-0.43-0.56
2025-04-1121.50.24CALL37 32352.51FALSE-0.35-0.59
2025-04-11220.15CALL112 58851.64FALSE-0.19-0.56
2025-04-1122.50.1CALL31 29852.37FALSE-0.13-0.57
2025-04-11230.07CALL41 38853.84FALSE-0.07-0.5
2025-04-1123.50.04CALL7 26453.02FALSE-0.03-0.43
2025-04-11240.07CALL0 9567.13FALSE00
2025-04-1124.50.06CALL0 7253.66FALSE00
2025-04-11250.02CALL0 16370.75FALSE00
2025-04-1125.50.02CALL0 113117.62FALSE00
2025-04-11260.01CALL0 20685.36FALSE00
2025-04-1126.50.03CALL0 28161.6FALSE00
2025-04-11270.15CALL0 6131.72FALSE00
2025-04-1127.50CALL0 0173.63FALSE00
2025-04-11280.06CALL0 15178.87FALSE00
2025-04-1128.50CALL0 0155.97FALSE00
2025-04-11290CALL0 0160.96FALSE00
2025-04-1129.50CALL0 0165.19FALSE00
2025-04-11300CALL0 0176.08FALSE00
2025-04-11310CALL0 0209.94FALSE00
2025-04-11320CALL0 0194.11FALSE00
2025-04-11330CALL0 0107.4FALSE00
2025-04-11350CALL0 0117.97FALSE00
2025-04-11110PUT0 0255.78FALSE00
2025-04-11120PUT0 0203.22FALSE00
2025-04-11130PUT0 0196.78FALSE00
2025-04-11140.38PUT0 10142.57FALSE00
2025-04-11150.03PUT0 1882.95FALSE00
2025-04-1115.50PUT0 079.49FALSE00
2025-04-11160.03PUT0 9161.11FALSE00
2025-04-1116.50.06PUT1 29763.86FALSE0.031
2025-04-11170.08PUT1 9259.48FALSE0.051.67
2025-04-1117.50.14PUT25 11959.61FALSE0.081.33
2025-04-11180.22PUT260 5058.77FALSE0.220
2025-04-1118.50.33PUT274 157.76FALSE0.211.75
2025-04-11190.45PUT247 22154.69FALSE0.251.25
2025-04-1119.50.64PUT59 14453.81FALSE0.260.68
2025-04-11200.86PUT147 27451.7TRUE0.410.91
2025-04-1120.51.12PUT79 13848.82TRUE0.490.78
2025-04-11211.49PUT119 11750.29TRUE0.50.51
2025-04-1121.51.81PUT3 12343.49TRUE1.810
2025-04-11222.34PUT76 13354.54TRUE2.340
2025-04-1122.52.31PUT3 7150.5TRUE0.330.17
2025-04-11233.19PUT2 2444.42TRUE3.190
2025-04-1123.53.6PUT1 2663TRUE3.60
2025-04-11244.1PUT6 668.87TRUE4.10
2025-04-1124.54.7PUT1 2063.14TRUE4.70
2025-04-11254.65PUT35 2171.23TRUE4.650
2025-04-1125.53.03PUT0 073.02TRUE00
2025-04-11266.05PUT0 090.36TRUE00
2025-04-1126.50PUT0 095.33TRUE00
2025-04-11277.92PUT0 0143.39TRUE00
2025-04-1127.58.87PUT0 0104.87TRUE00
2025-04-11286.3PUT0 0165.4TRUE00
2025-04-1128.50PUT0 0113.93TRUE00
2025-04-11290PUT0 0223.27TRUE00
2025-04-1129.50PUT0 0122.56TRUE00
2025-04-11300PUT0 0100.36TRUE00
2025-04-11310PUT0 0134.81TRUE00
2025-04-11320PUT0 0154.03TRUE00
2025-04-11330PUT0 0149.98TRUE00
2025-04-11350PUT0 0111.82TRUE00
2025-04-17121.65CALL0 0615.97TRUE00
2025-04-17222.85CALL0 25801.07TRUE00
2025-04-17319.65CALL0 35379.14TRUE00
2025-04-17420.45CALL0 28538.74TRUE00
2025-04-17520.2CALL0 45277.37TRUE00
2025-04-17618.65CALL0 35241.88TRUE00
2025-04-17109.8CALL10 138182.77TRUE-1.25-0.11
2025-04-171110.2CALL0 122142.04TRUE00
2025-04-17128CALL93 470151.91TRUE80
2025-04-17136.85CALL4 213120.94TRUE-0.8-0.1
2025-04-17145.95CALL1 202103.16TRUE-1.15-0.16
2025-04-17154.87CALL4 25994.76TRUE4.870
2025-04-1715.50CALL0 073.48TRUE00
2025-04-17164.25CALL11 62270.24TRUE-0.9-0.17
2025-04-1716.50CALL0 069.17TRUE00
2025-04-17173.9CALL0 109466.31TRUE00
2025-04-1717.52.52CALL2 1454.63TRUE-1.08-0.3
2025-04-17182.2CALL122 148560.8TRUE2.20
2025-04-1718.51.69CALL10 757.26TRUE1.690
2025-04-17191.34CALL174 168954.02TRUE-0.72-0.35
2025-04-1719.51.1CALL103 2354.33TRUE-0.65-0.37
2025-04-17200.89CALL1064 482053.98FALSE-0.57-0.39
2025-04-1720.50.69CALL124 2351.63FALSE-0.46-0.4
2025-04-17210.45CALL106 489049.72FALSE-0.38-0.46
2025-04-1721.50.34CALL90 9450.81FALSE-0.26-0.43
2025-04-17220.23CALL293 815249.82FALSE-0.2-0.47
2025-04-1722.50.16CALL47 42349.9FALSE-0.14-0.47
2025-04-17230.12CALL215 1072951.24FALSE-0.08-0.4
2025-04-1723.50.08CALL2 26151.05FALSE-0.06-0.43
2025-04-17240.06CALL73 291252.35FALSE-0.03-0.33
2025-04-1724.50.03CALL1 7449.76FALSE-0.05-0.63
2025-04-17250.03CALL44 1217253.57FALSE-0.02-0.4
2025-04-1725.50.04CALL0 4483.52FALSE00
2025-04-17260.03CALL17 557560.83FALSE-0.01-0.25
2025-04-1726.50.1CALL9 180.22FALSE0.10
2025-04-17270.02CALL1 565863.66FALSE0.020
2025-04-17280.02CALL2 468369.85FALSE00
2025-04-17290.01CALL0 139980.26FALSE00
2025-04-17300.01CALL16 555674.5FALSE-0.01-0.5
2025-04-17310.02CALL2 51386.7FALSE0.020
2025-04-17320.02CALL0 292188.53FALSE00
2025-04-17330.11CALL0 65493.33FALSE00
2025-04-17340.02CALL0 18397.95FALSE00
2025-04-17350.01CALL51 91897.72FALSE00
2025-04-17400.13CALL0 1117.11FALSE00
2025-04-1710.01PUT0 10489.13FALSE00
2025-04-1720PUT0 0565.86FALSE00
2025-04-1730.03PUT0 3940460.66FALSE00
2025-04-1740.01PUT0 240480.08FALSE00
2025-04-1750.01PUT0 720421.26FALSE00
2025-04-1760.01PUT0 90347.43FALSE00
2025-04-17100.05PUT0 34135.19FALSE00
2025-04-17110.03PUT0 5619154.17FALSE00
2025-04-17120.19PUT1 311155.09FALSE0.190
2025-04-17130.04PUT0 1935497.6FALSE00
2025-04-17140.01PUT0 299889.03FALSE00
2025-04-17150.01PUT0 297372.74FALSE00
2025-04-1715.50.04PUT0 20272.97FALSE00
2025-04-17160.07PUT249 54661.7FALSE0.020.4
2025-04-1716.50.1PUT2 559.46FALSE0.10
2025-04-17170.14PUT72 267757.07FALSE0.071
2025-04-1717.50.18PUT10 3455.71FALSE0.180
2025-04-17180.29PUT217 1905854.1FALSE0.161.23
2025-04-1718.50.42PUT21 1953.69FALSE0.221.1
2025-04-17190.56PUT2086 458151.65FALSE0.311.24
2025-04-1719.50.77PUT12 9450.09FALSE0.380.97
2025-04-17201PUT1418 841748.42TRUE0.51
2025-04-1720.51.29PUT32 23743.59TRUE0.570.79
2025-04-17211.62PUT154 1379949.12TRUE0.670.71
2025-04-1721.51.19PUT0 1840.29TRUE00
2025-04-17222.41PUT7 99849.95TRUE0.920.62
2025-04-1722.51.53PUT0 2841.97TRUE00
2025-04-17233.27PUT56 141147.96TRUE3.270
2025-04-1723.52.76PUT0 498.58TRUE00
2025-04-17244.2PUT18 146644.45TRUE10.31
2025-04-1724.53.27PUT0 3073.06TRUE00
2025-04-17254.19PUT0 1023252.78TRUE00
2025-04-1725.50PUT0 072.65TRUE00
2025-04-17266.15PUT101 59260.73TRUE6.150
2025-04-1726.50PUT0 0158.69TRUE00
2025-04-17276.15PUT0 53164.13TRUE00
2025-04-17288.2PUT130 20975.65TRUE1.050.15
2025-04-17297.3PUT0 2145.02TRUE00
2025-04-17308.7PUT0 289.46TRUE00
2025-04-173111.85PUT0 1159.08TRUE00
2025-04-173212.85PUT0 51102.32TRUE00
2025-04-173313.85PUT0 1218.43TRUE00
2025-04-173414.65PUT0 0226TRUE00
2025-04-17359PUT0 0190.05TRUE00
2025-04-174019.95PUT0 1219.93TRUE00
2025-04-25100CALL0 0179.27TRUE00
2025-04-25119.95CALL0 1148.75TRUE00
2025-04-25120CALL0 0107TRUE00
2025-04-25130CALL0 092.17TRUE00
2025-04-25140CALL0 084.08TRUE00
2025-04-25150CALL0 078TRUE00
2025-04-25165.55CALL0 7671.82TRUE00
2025-04-25170CALL0 060.95TRUE00
2025-04-2517.53.79CALL0 152.45TRUE00
2025-04-25182.25CALL29 2854.98TRUE-0.8-0.26
2025-04-2518.50CALL0 053.2TRUE00
2025-04-25191.57CALL24 3553.5TRUE1.570
2025-04-2519.52.15CALL0 21344.22TRUE00
2025-04-25201.03CALL91 7252.3FALSE-0.55-0.35
2025-04-2520.50.8CALL60 59051.11FALSE-0.34-0.3
2025-04-25210.59CALL41 135349.18FALSE-0.41-0.41
2025-04-2521.50.48CALL1 91848.53FALSE-0.31-0.39
2025-04-25220.34CALL35 13149.09FALSE-0.27-0.44
2025-04-2522.50.23CALL30 3247.45FALSE0.230
2025-04-25230.18CALL171 46848.58FALSE-0.18-0.5
2025-04-2523.50.13CALL4 49748.58FALSE0.130
2025-04-25240.09CALL58 25848.24FALSE-0.09-0.5
2025-04-2524.50.06CALL7 17447.73FALSE-0.05-0.45
2025-04-25250.09CALL0 24351.22FALSE00
2025-04-2525.50.1CALL0 1552.72FALSE00
2025-04-25260.01CALL0 11154.86FALSE00
2025-04-2526.50.05CALL0 8279.3FALSE00
2025-04-25270.05CALL0 3998.48FALSE00
2025-04-2527.50.07CALL0 1109.56FALSE00
2025-04-25280.04CALL0 1113.37FALSE00
2025-04-25290.03CALL0 0120.65FALSE00
2025-04-25300CALL0 0127.13FALSE00
2025-04-25310CALL0 0125.11FALSE00
2025-04-25320CALL0 0139.85FALSE00
2025-04-25350CALL0 0156.83FALSE00
2025-04-25100PUT0 0213.26FALSE00
2025-04-25110PUT0 0182.49FALSE00
2025-04-25120PUT0 0100.46FALSE00
2025-04-25130.11PUT0 125129.27FALSE00
2025-04-25140.01PUT0 3763.92FALSE00
2025-04-25150.3PUT0 391.12FALSE00
2025-04-25160.11PUT26 12657.4FALSE0.110
2025-04-25170.18PUT4 3551.46FALSE0.091
2025-04-2517.50.12PUT0 2252.54FALSE00
2025-04-25180.36PUT23 10851.17FALSE0.170.89
2025-04-2518.50.55PUT15 6649.72FALSE0.31.2
2025-04-25190.7PUT68 6550.01FALSE0.340.94
2025-04-2519.50.91PUT87 3044.92FALSE0.330.57
2025-04-25201.1PUT32 9846.19TRUE0.470.75
2025-04-2520.51.38PUT18 13245.37TRUE0.480.53
2025-04-25211.5PUT4 12546.15TRUE0.530.55
2025-04-2521.52.15PUT19 4349.11TRUE0.830.63
2025-04-25222.39PUT23 10139.37TRUE0.840.54
2025-04-2522.51.96PUT0 1545.45TRUE00
2025-04-25232.33PUT0 1455.03TRUE00
2025-04-2523.53.75PUT1 239.62TRUE3.750
2025-04-25242.82PUT0 260TRUE00
2025-04-2524.54.58PUT1 347.44TRUE4.580
2025-04-25253.93PUT0 238.02TRUE00
2025-04-2525.50PUT0 041.6TRUE00
2025-04-25260PUT0 076.9TRUE00
2025-04-2526.55.54PUT0 1048.53TRUE00
2025-04-25270PUT0 089.34TRUE00
2025-04-2527.57.8PUT0 082.83TRUE00
2025-04-25280PUT0 079.89TRUE00
2025-04-25290PUT0 093.02TRUE00
2025-04-25300PUT0 084.09TRUE00
2025-04-25310PUT0 076.62TRUE00
2025-04-25320PUT0 0111.4TRUE00
2025-04-25350PUT0 098.07TRUE00
2025-05-02100CALL0 0115.39TRUE00
2025-05-02110CALL0 0134.67TRUE00
2025-05-02120CALL0 0109.23TRUE00
2025-05-02130CALL0 089.91TRUE00
2025-05-02140CALL0 084.3TRUE00
2025-05-0214.50CALL0 074.1TRUE00
2025-05-02150CALL0 070.83TRUE00
2025-05-0215.50CALL0 067.02TRUE00
2025-05-02160CALL0 067.17TRUE00
2025-05-0216.50CALL0 064TRUE00
2025-05-02170CALL0 046.26TRUE00
2025-05-0217.53.75CALL0 162.97TRUE00
2025-05-02182.71CALL3 1052.57TRUE2.710
2025-05-0218.50CALL0 050.84TRUE00
2025-05-02190CALL0 055.89TRUE00
2025-05-0219.52.31CALL0 652.32TRUE00
2025-05-02201.27CALL25 756.97FALSE1.270
2025-05-0220.51.35CALL0 450.09FALSE00
2025-05-02210.71CALL7 4649.42FALSE-0.44-0.38
2025-05-0221.50.6CALL10 3851.07FALSE-0.28-0.32
2025-05-02220.45CALL15 11249.72FALSE-0.27-0.38
2025-05-0222.50.33CALL6 3948.52FALSE-0.23-0.41
2025-05-02230.25CALL96 2948.33FALSE-0.15-0.38
2025-05-0223.50.21CALL3 349.85FALSE0.210
2025-05-02240.14CALL14 12248.13FALSE0.140
2025-05-0224.50.11CALL3 1748.77FALSE-0.04-0.27
2025-05-02250.08CALL15 5248.58FALSE-0.05-0.38
2025-05-02260.09CALL0 4160.23FALSE00
2025-05-02270.02CALL3 547.87FALSE0.020
2025-05-02280.06CALL0 1111.92FALSE00
2025-05-02290CALL0 0101.66FALSE00
2025-05-02300.02CALL0 1125.09FALSE00
2025-05-02350CALL0 0152.69FALSE00
2025-05-02100PUT0 0168.73FALSE00
2025-05-02110PUT0 0150.25FALSE00
2025-05-02120PUT0 0133.73FALSE00
2025-05-02130PUT0 0118.7FALSE00
2025-05-02140.04PUT0 2110.85FALSE00
2025-05-0214.50PUT0 077.33FALSE00
2025-05-02150.06PUT2 055.02FALSE0.060
2025-05-0215.50PUT0 055.58FALSE00
2025-05-02160.12PUT4 3252.14FALSE0.120
2025-05-0216.50.09PUT0 352.83FALSE00
2025-05-02170.21PUT1 048.04FALSE0.210
2025-05-0217.50.36PUT5 12451.27FALSE0.160.8
2025-05-02180.44PUT6 5348.37FALSE0.440
2025-05-0218.50.45PUT2 1047.69FALSE0.450
2025-05-02190.68PUT27 5347.61FALSE0.280.7
2025-05-0219.50.51PUT0 642.67FALSE00
2025-05-02201.21PUT17 6045.38TRUE0.520.75
2025-05-0220.51.36PUT20 1139.13TRUE0.30.28
2025-05-02211.77PUT1 4242.43TRUE0.60.51
2025-05-0221.51.44PUT0 336.31TRUE00
2025-05-02222.53PUT1 642.59TRUE0.790.45
2025-05-0222.52.15PUT0 1832.05TRUE00
2025-05-02232.65PUT1 138.02TRUE2.650
2025-05-0223.50PUT0 027.63TRUE00
2025-05-02242.93PUT0 340.28TRUE00
2025-05-0224.53.21PUT0 146.92TRUE00
2025-05-02254.19PUT0 2543.32TRUE00
2025-05-02260PUT0 062.8TRUE00
2025-05-02270PUT0 037.65TRUE00
2025-05-02280PUT0 075.79TRUE00
2025-05-02290PUT0 052.56TRUE00
2025-05-02300PUT0 058.79TRUE00
2025-05-02350PUT0 092.51TRUE00
2025-05-09110CALL0 0144.17TRUE00
2025-05-09120CALL0 0121.36TRUE00
2025-05-09130CALL0 087.62TRUE00
2025-05-09140CALL0 081.02TRUE00
2025-05-09150CALL0 070.66TRUE00
2025-05-0915.50CALL0 068.56TRUE00
2025-05-09160CALL0 067.43TRUE00
2025-05-0916.50CALL0 062.3TRUE00
2025-05-09170CALL0 061.25TRUE00
2025-05-0917.50CALL0 055.68TRUE00
2025-05-09180CALL0 054.77TRUE00
2025-05-0918.50CALL0 052.6TRUE00
2025-05-09190CALL0 045.7TRUE00
2025-05-0919.51.5CALL2 052.08TRUE1.50
2025-05-09200CALL0 056.79FALSE00
2025-05-0920.50CALL0 053.02FALSE00
2025-05-09210CALL0 056.7FALSE00
2025-05-0921.50CALL0 056.24FALSE00
2025-05-09220.8CALL0 341.73FALSE00
2025-05-0922.50.4CALL38 047.94FALSE0.40
2025-05-09230CALL0 045.38FALSE00
2025-05-0923.50CALL0 063.29FALSE00
2025-05-09240CALL0 045.59FALSE00
2025-05-0924.50CALL0 059.65FALSE00
2025-05-09250CALL0 055.37FALSE00
2025-05-0925.50CALL0 067.32FALSE00
2025-05-09260CALL0 077.13FALSE00
2025-05-09270CALL0 080.94FALSE00
2025-05-09280CALL0 070.88FALSE00
2025-05-09290CALL0 075.54FALSE00
2025-05-09300CALL0 079.89FALSE00
2025-05-09110PUT0 0115.55FALSE00
2025-05-09120PUT0 0101.7FALSE00
2025-05-09130PUT0 088.73FALSE00
2025-05-09140PUT0 084.22FALSE00
2025-05-09150PUT0 061.13FALSE00
2025-05-0915.50PUT0 061.02FALSE00
2025-05-09160PUT0 052.93FALSE00
2025-05-0916.50PUT0 069.75FALSE00
2025-05-09170PUT0 045.95FALSE00
2025-05-0917.50.33PUT1 044.83FALSE0.330
2025-05-09180PUT0 056FALSE00
2025-05-0918.50PUT0 040.33FALSE00
2025-05-09190.84PUT13 545.71FALSE0.240.4
2025-05-0919.51.1PUT4 046.85FALSE1.10
2025-05-09201.31PUT22 044.79TRUE1.310
2025-05-0920.51.45PUT6 038.74TRUE1.450
2025-05-09211.86PUT20 541.86TRUE0.530.4
2025-05-0921.50PUT0 029.08TRUE00
2025-05-09222.58PUT1 040.63TRUE2.580
2025-05-0922.50PUT0 046.43TRUE00
2025-05-09230PUT0 025.88TRUE00
2025-05-0923.50PUT0 043.04TRUE00
2025-05-09240PUT0 059.45TRUE00
2025-05-0924.50PUT0 041.16TRUE00
2025-05-09250PUT0 061.04TRUE00
2025-05-0925.50PUT0 031.86TRUE00
2025-05-09260PUT0 071.35TRUE00
2025-05-09270PUT0 066.74TRUE00
2025-05-09280PUT0 067.88TRUE00
2025-05-09290PUT0 086.67TRUE00
2025-05-09300PUT0 058.66TRUE00
2025-05-161010.85CALL0 14118.72TRUE00
2025-05-161110.7CALL0 4153.69TRUE00
2025-05-16128.85CALL0 6108.08TRUE00
2025-05-16138.51CALL0 9085.64TRUE00
2025-05-16145.3CALL0 1185.22TRUE00
2025-05-16155.53CALL0 1570.35TRUE00
2025-05-16164.5CALL0 11369.1TRUE00
2025-05-16173.5CALL4 15160.96TRUE-0.65-0.16
2025-05-16182.71CALL2 42448.55TRUE-0.59-0.18
2025-05-16191.93CALL6 150054.66TRUE1.930
2025-05-16201.33CALL67 108951.94FALSE-0.47-0.26
2025-05-16210.93CALL180 314350.15FALSE-0.39-0.3
2025-05-16220.57CALL178 108548.69FALSE-0.34-0.37
2025-05-16230.37CALL249 234147.22FALSE-0.19-0.34
2025-05-16240.25CALL246 158848.15FALSE-0.1-0.29
2025-05-16250.14CALL149 131346.79FALSE-0.07-0.33
2025-05-16260.09CALL3 407747.45FALSE-0.05-0.36
2025-05-16270.08CALL0 112449.15FALSE00
2025-05-16280.05CALL5 62751.17FALSE-0.01-0.17
2025-05-16290.03CALL10 39150.98FALSE0.030
2025-05-16300.04CALL1 41457.07FALSE-0.02-0.33
2025-05-16310.04CALL0 3173.93FALSE00
2025-05-16320.11CALL0 10670.94FALSE00
2025-05-16330.03CALL0 758117.99FALSE00
2025-05-16340.04CALL0 4164.3FALSE00
2025-05-16350.02CALL0 5367.17FALSE00
2025-05-16360CALL0 0111.08FALSE00
2025-05-16370CALL0 0114.66FALSE00
2025-05-16380CALL0 0124.02FALSE00
2025-05-16390CALL0 0129.3FALSE00
2025-05-16400.02CALL0 102132.61FALSE00
2025-05-16100PUT0 0143.01FALSE00
2025-05-16110.05PUT0 3129.97FALSE00
2025-05-16120.05PUT0 2110.84FALSE00
2025-05-16130.06PUT0 21671.78FALSE00
2025-05-16140.07PUT0 9763.06FALSE00
2025-05-16150.14PUT50 19455.86FALSE0.140
2025-05-16160.24PUT67 71653.26FALSE0.110.85
2025-05-16170.39PUT88 66950.5FALSE0.190.95
2025-05-16180.62PUT119 396548.17FALSE0.270.77
2025-05-16190.96PUT174 122746.45FALSE0.380.66
2025-05-16201.43PUT629 448443.9TRUE0.520.57
2025-05-16211.95PUT5 139341.64TRUE0.60.44
2025-05-16222.62PUT9 80338.78TRUE0.740.39
2025-05-16233.41PUT5 52335.92TRUE3.410
2025-05-16244.2PUT25 354133.35TRUE10.31
2025-05-16254.82PUT2 20369.3TRUE0.720.18
2025-05-16266.05PUT45 365373.72TRUE6.050
2025-05-16277.3PUT3 3610TRUE1.30.22
2025-05-16288.05PUT0 12080.47TRUE00
2025-05-16298.8PUT20 2089.17TRUE0.890.11
2025-05-16309.65PUT0 5120.57TRUE00
2025-05-16310PUT0 099.75TRUE00
2025-05-163213.35PUT0 3104.69TRUE00
2025-05-163311.85PUT0 0109.4TRUE00
2025-05-163412.25PUT0 0113.93TRUE00
2025-05-163513.25PUT0 0114.91TRUE00
2025-05-163616.6PUT0 1122.45TRUE00
2025-05-163717.65PUT0 0126.48TRUE00
2025-05-163816.25PUT0 0130.37TRUE00
2025-05-16390PUT0 0134.13TRUE00
2025-05-164018.25PUT0 0137.77TRUE00
2025-06-20125.35CALL0 30TRUE00
2025-06-20219.5CALL0 14271.94TRUE00
2025-06-20322.68CALL0 33240.14TRUE00
2025-06-20422.5CALL0 119188.05TRUE00
2025-06-20515.85CALL0 200175.38TRUE00
2025-06-20713CALL0 281198.59TRUE00
2025-06-201011.15CALL0 1398119.3TRUE00
2025-06-20129.15CALL0 2185108.92TRUE00
2025-06-20156.42CALL0 575367.01TRUE00
2025-06-20173.55CALL3 747459.12TRUE-0.85-0.19
2025-06-20201.77CALL266 986851.63FALSE-0.46-0.21
2025-06-20220.96CALL383 1940948.45FALSE-0.31-0.24
2025-06-20250.34CALL168 1451746.36FALSE-0.13-0.28
2025-06-20270.17CALL57 1294046.36FALSE-0.05-0.23
2025-06-20300.1CALL330 819351.33FALSE0.030.43
2025-06-20320.04CALL0 376570.41FALSE00
2025-06-20350.03CALL0 165849.71FALSE00
2025-06-20370.03CALL0 433358.57FALSE00
2025-06-20400.02CALL0 105159.3FALSE00
2025-06-2010.02PUT0 2066478.26FALSE00
2025-06-2020.05PUT0 864363.6FALSE00
2025-06-2030.01PUT0 3275156.16FALSE00
2025-06-2040.03PUT0 3883287.99FALSE00
2025-06-2050.01PUT0 11428119.77FALSE00
2025-06-2070.03PUT0 3164109.96FALSE00
2025-06-20100.08PUT0 1439479.88FALSE00
2025-06-20120.09PUT0 2353963.53FALSE00
2025-06-20150.29PUT72 1432351.67FALSE0.130.81
2025-06-20170.63PUT75 1582446.82FALSE0.220.54
2025-06-20201.75PUT285 1420541.94TRUE0.490.39
2025-06-20222.95PUT36 1142838.27TRUE0.710.32
2025-06-20255.2PUT6 1162956.28TRUE0.90.21
2025-06-20276.98PUT1 540356.61TRUE6.980
2025-06-20309.15PUT0 110TRUE00
2025-06-203212.2PUT230 59097.19TRUE1.050.09
2025-06-203513.25PUT0 00TRUE00
2025-06-203717.1PUT1 0117.29TRUE17.10
2025-06-204019.15PUT0 162.46TRUE00
2025-07-181010.25CALL2 1100.67TRUE10.250
2025-07-181110.5CALL0 395.98TRUE00
2025-07-18129.6CALL0 8484.51TRUE00
2025-07-18137.2CALL17 1276.56TRUE7.20
2025-07-18147.4CALL0 678.27TRUE00
2025-07-18156.75CALL0 5247.04TRUE00
2025-07-18164.62CALL5 7162.04TRUE4.620
2025-07-18174.84CALL0 7960.46TRUE00
2025-07-18184.05CALL0 22957.85TRUE00
2025-07-18192.68CALL1 5256.43TRUE-0.59-0.18
2025-07-18202.13CALL28 77753.98FALSE-0.51-0.19
2025-07-18211.6CALL113 63452.39FALSE-0.57-0.26
2025-07-18221.29CALL2050 61150.7FALSE-0.32-0.2
2025-07-18230.98CALL12 72749.46FALSE-0.3-0.23
2025-07-18240.75CALL80 109248.9FALSE-0.23-0.23
2025-07-18250.56CALL506 184348.15FALSE-0.16-0.22
2025-07-18260.42CALL205 87047.75FALSE-0.09-0.18
2025-07-18270.33CALL2 101648.16FALSE-0.11-0.25
2025-07-18280.24CALL733 284647.59FALSE-0.06-0.2
2025-07-18290.22CALL0 119947.51FALSE00
2025-07-18300.14CALL128 422447.84FALSE-0.04-0.22
2025-07-18310.09CALL1 17946.47FALSE0.090
2025-07-18320.13CALL1 39052.43FALSE0.130
2025-07-18330.07CALL0 59759.91FALSE00
2025-07-18340.68CALL0 6968FALSE00
2025-07-18350.05CALL0 24350.02FALSE00
2025-07-18400.03CALL4 64956.06FALSE00
2025-07-18100PUT0 0116.98FALSE00
2025-07-18110.15PUT0 1571.87FALSE00
2025-07-18120.09PUT0 1265.5FALSE00
2025-07-18130.16PUT1 1454.24FALSE0.040.33
2025-07-18140.25PUT5 23151.72FALSE0.070.39
2025-07-18150.27PUT0 29252.12FALSE00
2025-07-18160.41PUT0 38348.36FALSE00
2025-07-18170.86PUT41 26846.94FALSE0.260.43
2025-07-18181.19PUT50 68545.7FALSE0.320.37
2025-07-18191.58PUT237 55144.09FALSE0.430.37
2025-07-18202.04PUT25 217042.29TRUE0.490.32
2025-07-18212.59PUT3 185540.69TRUE0.60.3
2025-07-18223.2PUT4 353938.52TRUE3.20
2025-07-18233.03PUT0 248236.51TRUE00
2025-07-18243.64PUT0 236333.39TRUE00
2025-07-18255.33PUT9 186533.71TRUE5.330
2025-07-18265.51PUT0 78527.45TRUE00
2025-07-18276.85PUT0 5980TRUE00
2025-07-18286.93PUT0 16055.44TRUE00
2025-07-18297.7PUT0 10652.88TRUE00
2025-07-18309.53PUT1 4577.47TRUE9.530
2025-07-18319.95PUT0 781.28TRUE00
2025-07-18325.8PUT0 064.9TRUE00
2025-07-183311.6PUT0 4810TRUE00
2025-07-18348.25PUT0 091.74TRUE00
2025-07-183513.85PUT0 1240TRUE00
2025-07-184012.1PUT0 148.6TRUE00
2025-09-19218.9CALL0 8218.5TRUE00
2025-09-19318.1CALL0 1196.53TRUE00
2025-09-19418.4CALL0 1165.89TRUE00
2025-09-19514.3CALL0 19191.09TRUE00
2025-09-19816.65CALL0 6141.41TRUE00
2025-09-191011.3CALL0 2692.18TRUE00
2025-09-19110CALL0 086.56TRUE00
2025-09-19120CALL0 091.96TRUE00
2025-09-19138.15CALL0 3274.52TRUE00
2025-09-19146.2CALL0 1469.81TRUE00
2025-09-19155.75CALL65 10564.73TRUE5.750
2025-09-19164.97CALL1 22962.94TRUE4.970
2025-09-19175.65CALL0 41260.14TRUE00
2025-09-19184CALL0 39158.6TRUE00
2025-09-19193.18CALL2 73756.69TRUE3.180
2025-09-19202.6CALL152 144653.66FALSE2.60
2025-09-19212.19CALL150 55952.94FALSE-0.48-0.18
2025-09-19221.81CALL22 125351.85FALSE-0.37-0.17
2025-09-19231.45CALL40 74250.81FALSE-0.4-0.22
2025-09-19241.21CALL155 46050.09FALSE-0.36-0.23
2025-09-19250.95CALL194 256648.72FALSE-0.22-0.19
2025-09-19260.77CALL10035 66548.31FALSE0.770
2025-09-19270.63CALL343 163748.17FALSE-0.13-0.17
2025-09-19280.52CALL2 15348.21FALSE0.520
2025-09-19290.5CALL0 37544.32FALSE00
2025-09-19300.33CALL2 164147.44FALSE-0.1-0.23
2025-09-19310.26CALL2 1847.05FALSE0.260
2025-09-19320.31CALL0 242.22FALSE00
2025-09-19330.25CALL0 543.15FALSE00
2025-09-19350.14CALL0 381646.8FALSE00
2025-09-19400.03CALL114 195945.31FALSE0.030
2025-09-1920PUT0 0258.15FALSE00
2025-09-1930.02PUT0 4112.69FALSE00
2025-09-1940PUT0 0169.1FALSE00
2025-09-1950.01PUT0 1600147.15FALSE00
2025-09-1980.05PUT0 46766.18FALSE00
2025-09-19100.07PUT0 1167.95FALSE00
2025-09-19110PUT0 056.87FALSE00
2025-09-19120.36PUT0 152.05FALSE00
2025-09-19130.3PUT4 91049.96FALSE0.070.3
2025-09-19140.31PUT0 4548.07FALSE00
2025-09-19150.64PUT54 281446.43FALSE0.180.39
2025-09-19160.88PUT4 77545.15FALSE0.880
2025-09-19171.18PUT10010 442643.97FALSE1.180
2025-09-19181.18PUT0 164542.46FALSE00
2025-09-19191.81PUT2 141042.55FALSE0.270.18
2025-09-19202.35PUT2 1082338.34TRUE0.420.22
2025-09-19212.96PUT45 158738.12TRUE0.530.22
2025-09-19223.45PUT11 1342936.15TRUE0.470.16
2025-09-19233.4PUT0 16435.04TRUE00
2025-09-19244.45PUT301 8132.3TRUE4.450
2025-09-19254.5PUT0 716030.29TRUE00
2025-09-19266.4PUT3 1643.34TRUE6.40
2025-09-19276.05PUT0 278626.68TRUE00
2025-09-19287.15PUT0 18637.42TRUE00
2025-09-19290PUT0 044.82TRUE00
2025-09-193010.2PUT1 18360.36TRUE10.20
2025-09-19310PUT0 049.32TRUE00
2025-09-19320PUT0 00TRUE00
2025-09-19330PUT0 00TRUE00
2025-09-193511.28PUT0 110TRUE00
2025-09-194012.43PUT0 00TRUE00
2025-10-171010.15CALL0 690.27TRUE00
2025-10-171110.66CALL0 184.39TRUE00
2025-10-17129.15CALL0 594.36TRUE00
2025-10-17137CALL0 383.7TRUE00
2025-10-17146.7CALL1 168.99TRUE6.70
2025-10-17155.93CALL67 367.55TRUE5.930
2025-10-17165.85CALL0 764TRUE00
2025-10-17174.15CALL0 25461.94TRUE00
2025-10-17185.07CALL0 21859.61TRUE00
2025-10-17194.29CALL0 17857.45TRUE00
2025-10-17202.86CALL155 33556.06FALSE2.860
2025-10-17212.83CALL0 101456.17FALSE00
2025-10-17222.1CALL3 44653.37FALSE-0.24-0.1
2025-10-17231.77CALL26 6652.4FALSE-0.49-0.22
2025-10-17241.39CALL7 18951.8FALSE-0.45-0.24
2025-10-17251.25CALL1 15151.78FALSE-0.43-0.26
2025-10-17260.95CALL6 21749.25FALSE0.950
2025-10-17270.85CALL29 137750.33FALSE0.850
2025-10-17280.81CALL0 51047.27FALSE00
2025-10-17290.8CALL0 6248.93FALSE00
2025-10-17300.71CALL0 23548.29FALSE00
2025-10-17310.44CALL0 1541.89FALSE00
2025-10-17320.53CALL0 1248.25FALSE00
2025-10-17330.44CALL0 1144.65FALSE00
2025-10-17350.28CALL0 17848.25FALSE00
2025-10-17100.14PUT10 18756.31FALSE0.030.27
2025-10-17110.17PUT0 263.58FALSE00
2025-10-17120.25PUT0 246.01FALSE00
2025-10-17130.27PUT0 38953.34FALSE00
2025-10-17140.57PUT54 138347.93FALSE0.140.33
2025-10-17150.75PUT101 115445.77FALSE0.180.32
2025-10-17160.78PUT0 5445.29FALSE00
2025-10-17171.32PUT2 107043.94FALSE0.280.27
2025-10-17181.35PUT0 7540.66FALSE00
2025-10-17192.08PUT7 39141.34FALSE0.380.22
2025-10-17202.63PUT25 330839.97TRUE0.460.21
2025-10-17212.49PUT0 231238.12TRUE00
2025-10-17222.89PUT0 41036.54TRUE00
2025-10-17233.5PUT0 59634.68TRUE00
2025-10-17245.01PUT2 430.17TRUE5.010
2025-10-17253.86PUT0 1328.75TRUE00
2025-10-17266.55PUT1 1629.78TRUE6.550
2025-10-17276.63PUT0 7526.02TRUE00
2025-10-17280PUT0 031.18TRUE00
2025-10-17290PUT0 050.69TRUE00
2025-10-17307.05PUT0 110TRUE00
2025-10-17310PUT0 049.56TRUE00
2025-10-17320PUT0 040.21TRUE00
2025-10-17330PUT0 063.76TRUE00
2025-10-17350PUT0 068.94TRUE00
2025-12-19123.55CALL0 9269.28TRUE00
2025-12-19222.33CALL0 18215.1TRUE00
2025-12-19322.32CALL0 45173.59TRUE00
2025-12-19420.08CALL0 87192.78TRUE00
2025-12-19518.8CALL0 512145.56TRUE00
2025-12-19811.2CALL0 16199.1TRUE00
2025-12-191011.45CALL0 622397.23TRUE00
2025-12-19128.7CALL1 711980.59TRUE8.70
2025-12-19156.25CALL1 318366.49TRUE-0.7-0.1
2025-12-19175CALL8 345963.09TRUE50
2025-12-19203.37CALL2 825656.48FALSE-0.65-0.16
2025-12-19222.4CALL629 458552.94FALSE-0.46-0.16
2025-12-19251.5CALL316 741151.87FALSE-0.33-0.18
2025-12-19271.1CALL97 142649.59FALSE-0.26-0.19
2025-12-19300.67CALL4 415648.31FALSE-0.13-0.16
2025-12-19320.48CALL1021 209847.7FALSE-0.11-0.19
2025-12-19350.3CALL30 1246547.36FALSE0.30
2025-12-19370.24CALL5 36048.06FALSE-0.02-0.08
2025-12-19400.3CALL0 48247.4FALSE00
2025-12-1910.01PUT0 1501140.82FALSE00
2025-12-1920.03PUT0 7172119.07FALSE00
2025-12-1930.06PUT0 70160.3FALSE00
2025-12-1940.05PUT0 419134.65FALSE00
2025-12-1950.04PUT0 7033272.51FALSE00
2025-12-1980.07PUT0 613070.58FALSE00
2025-12-19100.16PUT0 488058.08FALSE00
2025-12-19120.37PUT3 683747.74FALSE0.080.28
2025-12-19150.96PUT1040 939944.17FALSE0.220.3
2025-12-19171.59PUT14 1386341.97FALSE0.30.23
2025-12-19202.92PUT1379 456738.46TRUE0.480.2
2025-12-19224PUT545 577934.73TRUE0.520.15
2025-12-19255.89PUT2 320729.68TRUE5.890
2025-12-19276.1PUT0 44525.12TRUE00
2025-12-19309.05PUT0 100644.22TRUE00
2025-12-193211.84PUT0 62940.66TRUE00
2025-12-19359.9PUT0 15844.65TRUE00
2025-12-193712.15PUT0 035.46TRUE00
2025-12-194015.8PUT0 00TRUE00
2026-01-16119.45CALL0 2336.24TRUE00
2026-01-16218.4CALL0 16281.45TRUE00
2026-01-16322.61CALL0 50227.58TRUE00
2026-01-16420.58CALL0 22182.44TRUE00
2026-01-16516.25CALL0 381141.13TRUE00
2026-01-16811.3CALL0 41798.87TRUE00
2026-01-161010.3CALL2 216088.75TRUE10.30
2026-01-16139CALL0 138274.52TRUE00
2026-01-16156.29CALL8 1056264.95TRUE-1.16-0.16
2026-01-16175CALL60 403660.78TRUE-0.9-0.15
2026-01-16203.47CALL41 990356.89FALSE-0.73-0.17
2026-01-16222.65CALL45 1016554.59FALSE-0.5-0.16
2026-01-16251.8CALL51 983650.88FALSE-0.27-0.13
2026-01-16271.29CALL14 812450.86FALSE-0.21-0.14
2026-01-16300.81CALL218 1458249.25FALSE-0.2-0.2
2026-01-16320.6CALL69 572248.65FALSE0.60
2026-01-16350.4CALL24 636148.51FALSE-0.09-0.18
2026-01-16370.3CALL64 914448.22FALSE-0.06-0.17
2026-01-16400.2CALL6 143548.09FALSE-0.04-0.17
2026-01-1610.01PUT0 2427294.16FALSE00
2026-01-1620.01PUT0 899109.75FALSE00
2026-01-1630.01PUT0 129178.7FALSE00
2026-01-1640.03PUT0 1071122.89FALSE00
2026-01-1650.08PUT12 1576571.79FALSE0.080
2026-01-1680.18PUT0 92761.65FALSE00
2026-01-16100.15PUT0 733355.05FALSE00
2026-01-16130.6PUT72 1791846.22FALSE0.60
2026-01-16151.08PUT4 2686744.28FALSE0.220.26
2026-01-16171.7PUT2 1224341.5FALSE0.250.17
2026-01-16203.05PUT40 1521138.13TRUE0.560.22
2026-01-16224.1PUT1000 1280134.08TRUE0.60.17
2026-01-16255.53PUT0 501231.75TRUE00
2026-01-16277.67PUT1 154126.25TRUE7.670
2026-01-16309.3PUT0 21540TRUE00
2026-01-16326.52PUT0 560TRUE00
2026-01-163511PUT0 8853.72TRUE00
2026-01-163711.95PUT0 7778.2TRUE00
2026-01-164015.8PUT0 042.8TRUE00
2026-03-201010.75CALL1 5083.45TRUE10.750
2026-03-20137CALL0 4178.45TRUE00
2026-03-20156.75CALL2 1269.07TRUE6.750
2026-03-20184.95CALL1 47662.8TRUE-0.5-0.09
2026-03-20203.85CALL203 99258.15FALSE3.850
2026-03-20232.65CALL7 97654.42FALSE-0.55-0.17
2026-03-20252CALL5 158952FALSE-0.4-0.17
2026-03-20271.85CALL0 77549.97FALSE00
2026-03-20300.99CALL29 122148.66FALSE-0.22-0.18
2026-03-20350.5CALL21 108947.19FALSE-0.13-0.21
2026-03-20400.35CALL0 25847.04FALSE00
2026-03-20100PUT0 065.91FALSE00
2026-03-20130.58PUT0 9743.14FALSE00
2026-03-20151.01PUT0 18137.63FALSE00
2026-03-20181.92PUT0 442336.34FALSE00
2026-03-20203.2PUT2 39435.85TRUE0.430.16
2026-03-20234.75PUT10 97428.31TRUE4.750
2026-03-20255.51PUT0 94722.86TRUE00
2026-03-20276.8PUT0 69022.99TRUE00
2026-03-203011.82PUT0 126932.33TRUE00
2026-03-20350PUT0 039.63TRUE00
2026-03-20400PUT0 061.95TRUE00
2026-06-1810CALL0 0392.21TRUE00
2026-06-1820CALL0 0639.14TRUE00
2026-06-1830CALL0 0160.16TRUE00
2026-06-1840CALL0 0154.27TRUE00
2026-06-1850CALL0 0148.29TRUE00
2026-06-1880CALL0 077.18TRUE00
2026-06-181011.95CALL0 1388.08TRUE00
2026-06-18138.5CALL4 6076.43TRUE-0.85-0.09
2026-06-18157.2CALL2 971.44TRUE-0.7-0.09
2026-06-18176.25CALL8 170.52TRUE6.250
2026-06-18204.35CALL5 6660.06FALSE-0.74-0.15
2026-06-18223.5CALL38 1257.23FALSE3.50
2026-06-18252.38CALL594 219052.6FALSE-0.49-0.17
2026-06-18272CALL8 852.74FALSE20
2026-06-18300CALL0 051.11FALSE00
2026-06-18320CALL0 053.49FALSE00
2026-06-18350.93CALL0 60055.45FALSE00
2026-06-18370.7CALL0 250.1FALSE00
2026-06-18400.5CALL0 547.46FALSE00
2026-06-1810PUT0 0298.01FALSE00
2026-06-1820PUT0 0191.25FALSE00
2026-06-1830PUT0 0150.81FALSE00
2026-06-1840PUT0 0126.12FALSE00
2026-06-1850.05PUT0 10109.01FALSE00
2026-06-1880PUT0 076.39FALSE00
2026-06-18100PUT0 045.68FALSE00
2026-06-18131.02PUT2 045.38FALSE1.020
2026-06-18151.78PUT0 139.24FALSE00
2026-06-18171.84PUT0 435.97FALSE00
2026-06-18200PUT0 031.6TRUE00
2026-06-18224.15PUT0 12930.52TRUE00
2026-06-18250PUT0 029.32TRUE00
2026-06-18270PUT0 043.01TRUE00
2026-06-18300PUT0 00TRUE00
2026-06-183211.13PUT0 30TRUE00
2026-06-18350PUT0 045.91TRUE00
2026-06-18370PUT0 045.7TRUE00
2026-06-18400PUT0 066.86TRUE00
2026-12-18322.6CALL0 97168.96TRUE00
2026-12-18515.25CALL1 99124.07TRUE15.250
2026-12-18812.75CALL1 28899.91TRUE12.750
2026-12-181012.6CALL0 94686.78TRUE00
2026-12-181310.15CALL0 67279.48TRUE00
2026-12-18158CALL0 218370.79TRUE00
2026-12-18176.7CALL1 137668.56TRUE6.70
2026-12-18205.03CALL10 838761.04FALSE-0.92-0.15
2026-12-18224.2CALL5 164758.33FALSE4.20
2026-12-18253.23CALL1 390955.69FALSE3.230
2026-12-18272.77CALL84 248955FALSE2.770
2026-12-18302.1CALL18 337452.92FALSE2.10
2026-12-18321.95CALL0 276356.64FALSE00
2026-12-18351.31CALL8 800350.26FALSE-0.23-0.15
2026-12-18401.15CALL0 24149.5FALSE00
2026-12-1830.13PUT0 999.49FALSE00
2026-12-1850.1PUT0 97064.27FALSE00
2026-12-1880.32PUT1 630848.2FALSE0.320
2026-12-18100.67PUT4 343646.87FALSE0.070.12
2026-12-18131.18PUT0 449643.13FALSE00
2026-12-18151.93PUT1 620439.68FALSE1.930
2026-12-18172.33PUT0 217437.24FALSE00
2026-12-18204.2PUT31 51535.02TRUE0.410.11
2026-12-18224.7PUT0 35631.53TRUE00
2026-12-18256.43PUT0 336826.49TRUE00
2026-12-18277.9PUT0 3230.47TRUE00
2026-12-183011.4PUT0 330.42TRUE00
2026-12-18328.3PUT0 120.94TRUE00
2026-12-183520.45PUT0 131.2TRUE00
2026-12-18400PUT0 041.04TRUE00
2027-01-15219.05CALL0 3508.09TRUE00
2027-01-15321.1CALL0 2136.49TRUE00
2027-01-15424.35CALL0 1161.09TRUE00
2027-01-15515.7CALL0 138133.08TRUE00
2027-01-15814.3CALL0 44101.61TRUE00
2027-01-151011.2CALL3 26188.48TRUE-0.85-0.07
2027-01-15139CALL6 7576.01TRUE90
2027-01-15157.75CALL78 27170.91TRUE-0.83-0.1
2027-01-15176.95CALL17 43870.74TRUE6.950
2027-01-15205.25CALL1046 221262.63FALSE-0.65-0.11
2027-01-15224.55CALL39 43261.25FALSE-0.45-0.09
2027-01-15253.4CALL21 166056.66FALSE-0.75-0.18
2027-01-15273.01CALL1 366056.73FALSE-0.39-0.11
2027-01-15302.15CALL45 385252.65FALSE-0.45-0.17
2027-01-15351.76CALL0 440551.46FALSE00
2027-01-15400.95CALL42 248949.68FALSE-0.25-0.21
2027-01-1520.8PUT0 1159.93FALSE00
2027-01-1530PUT0 0126.23FALSE00
2027-01-1540PUT0 0106.02FALSE00
2027-01-1550.16PUT0 2773.75FALSE00
2027-01-1580.5PUT1 612653.62FALSE0.10.25
2027-01-15100.71PUT2 12246.72FALSE0.710
2027-01-15131.34PUT1 183641.48FALSE1.340
2027-01-15152PUT4 613239.59FALSE20
2027-01-15172.79PUT108 421937.55FALSE2.790
2027-01-15204.22PUT5 421734.24TRUE0.480.13
2027-01-15224.65PUT0 105431.12TRUE00
2027-01-15256.28PUT0 89026.54TRUE00
2027-01-15278.3PUT1 38932.31TRUE8.30
2027-01-153010.7PUT2 21838.08TRUE10.70
2027-01-153513.77PUT0 33634.66TRUE00
2027-01-15400PUT0 034.14TRUE00

Latest CCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST100$9.905
Jun 13, 2022 7:59 PM EST14$9.9
Jun 13, 2022 7:59 PM EST20$9.9

Carnival Corporation & plc (CCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000009223020000018/0000092230-20-000018-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719003210/0000215457-19-003210-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719008338/0000215457-19-008338-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000052/0000750556-19-000052-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000054/0000750556-19-000054-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000012/0000815097-18-000012-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000014/0000815097-18-000014-index.htm
2018-03-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000018/0000815097-18-000018-index.htm
2018-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000024/0000815097-18-000024-index.htm
2018-06-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000026/0000815097-18-000026-index.htm
2018-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000033/0000815097-18-000033-index.htm
2018-09-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000035/0000815097-18-000035-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000039/0000815097-18-000039-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509719000004/0000815097-19-000004-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000008/0000815097-19-000008-index.htm
2019-04-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000011/0000815097-19-000011-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000014/0000815097-19-000014-index.htm
2019-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000019/0000815097-19-000019-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000032/0000815097-19-000032-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000034/0000815097-19-000034-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000039/0000815097-19-000039-index.htm
2020-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/0000815097-20-000003-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000007/0000815097-20-000007-index.htm
2020-03-3110-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/0000815097-20-000020-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000022/0000815097-20-000022-index.htm
2020-04-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/0000815097-20-000030-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000033/0000815097-20-000033-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000040/0000815097-20-000040-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000056/0000815097-20-000056-index.htm
2020-07-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000059/0000815097-20-000059-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000066/0000815097-20-000066-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000074/0000815097-20-000074-index.htm
2020-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000101/0000815097-20-000101-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000103/0000815097-20-000103-index.htm
2019-10-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/815097/000087666119001070/0000876661-19-001070-index.htm
2019-11-0625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/815097/000087666119001112/0000876661-19-001112-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000093247119004926/0000932471-19-004926-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000095014218002421/0000950142-18-002421-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000946/0000950142-20-000946-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000972/0000950142-20-000972-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000095014220000974/0000950142-20-000974-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001057/0000950142-20-001057-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001646/0000950142-20-001646-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001664/0000950142-20-001664-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001747/0000950142-20-001747-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001764/0000950142-20-001764-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001938/0000950142-20-001938-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002023/0000950142-20-002023-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002029/0000950142-20-002029-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002039/0000950142-20-002039-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002055/0000950142-20-002055-index.htm
2020-04-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000101143820000114/0001011438-20-000114-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000110465920018726/0001104659-20-018726-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm
2018-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2018-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218032706/0001127602-18-032706-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001952/0001127602-19-001952-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002228/0001127602-19-002228-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219035877/0001127602-19-035877-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220014176/0001127602-20-014176-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-09-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024541/0001127602-20-024541-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-03-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312518068247/0001193125-18-068247-index.htm
2018-03-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312518068252/0001193125-18-068252-index.htm
2018-03-09S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/815097/000119312518077385/0001193125-18-077385-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312518119786/0001193125-18-119786-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519010578/0001193125-19-010578-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312519066512/0001193125-19-066512-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312519066523/0001193125-19-066523-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519113366/0001193125-19-113366-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519217985/0001193125-19-217985-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519270370/0001193125-19-270370-index.htm
2019-10-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312519270748/0001193125-19-270748-index.htm
2019-10-23424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519272606/0001193125-19-272606-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519275601/0001193125-19-275601-index.htm
2019-10-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/815097/000119312519275606/0001193125-19-275606-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312520049339/0001193125-20-049339-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312520049343/0001193125-20-049343-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074019/0001193125-20-074019-index.htm
2020-03-168-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074864/0001193125-20-074864-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520092049/0001193125-20-092049-index.htm
2020-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520097146/0001193125-20-097146-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520099486/0001193125-20-099486-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520102063/0001193125-20-102063-index.htm
2020-04-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/815097/000119312520102214/0001193125-20-102214-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/815097/000119312520155711/0001193125-20-155711-index.htm
2020-08-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520211220/0001193125-20-211220-index.htm
2020-08-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312520211230/0001193125-20-211230-index.htm
2020-08-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520212208/0001193125-20-212208-index.htm
2020-09-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520245747/0001193125-20-245747-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520245754/0001193125-20-245754-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000142284920000030/0001422849-20-000030-index.htm

Carnival Corporation & plc (CCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carnival Corporation & plc (CCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 963%
Institutional Ownership: 4371%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-09STEIN KRUSECEO, Holland America GroupBuy17,186.0012.42213,450.12101,992.73https://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2019-04-17RANDALL J WEISENBURGERDirectorBuy3,193.00102,532.37https://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2020-01-17ARNOLD W DONALDPresident & CEOBuy21,676.00104,742.68https://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell500.0064.6932,347.0011,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-02-14ARNOLD W DONALDPresident & CEOBuy57,050.00115,235.68https://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell6,500.0064.23417,495.0011,806.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-08-28David BernsteinCFO & CAOBuy46,650.00122,472.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2019-07-03RANDALL J WEISENBURGERDirectorBuy20,000.0046.50930,000.00122,933.82https://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy12,763.0012,763.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-04-06RANDALL J WEISENBURGERDirectorBuy1,250,000.008.0010,000,000.001,375,352.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy14,090.001,389,442.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy3,925.0012.4248,748.501,393,367.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy8,645.0046.31400,307.59141,311.25https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy1,746.0014,509.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-08-28STEIN KRUSECEO, Holland America GroupBuy56,650.00158,642.73https://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-04-09Katie LaheyDirectorBuy14,090.0017,283.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2019-01-14ARNOLD W DONALDPresident & CEOBuy44,913.00173,721.04https://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2018-04-16ARNALDO PEREZGeneral Counsel & SecretarySell7,000.0064.01448,100.8018,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2019-10-03SIR JONATHON BANDDirectorSell5,000.0040.83204,151.0018,736.24https://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2020-04-09Katie LaheyDirectorBuy2,214.0012.4227,497.8819,497.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2018-04-11SIR JONATHON BANDDirectorBuy2,749.0019,873.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2020-04-09jason glen cahillyDirectorBuy14,090.0020,032.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-01-11ARNALDO PEREZGeneral Counsel & SecretarySell2,290.0052.27119,688.2221,519.59https://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2020-04-09jason glen cahillyDirectorBuy2,214.0012.4227,497.8822,246.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy8,750.0045.39397,171.25226,938.71https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2020-04-09Helen DeebleDirectorBuy14,090.0022,741.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-08-28ARNOLD W DONALDPresident & CEOBuy150,000.00230,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2018-04-11RICHARD GLASIERDirectorBuy2,749.0023,039.87https://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2019-04-17SIR JONATHON BANDDirectorBuy3,193.0023,445.63https://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2020-10-14RICHARD GLASIERDirectorBuy10,000.0014.05140,497.0023,792.00https://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-04-11ENNIS DEBRA J KELLYDirectorBuy2,749.0024,182.05https://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2019-02-15ARNOLD W DONALDPresident & CEOBuy73,302.00247,023.04https://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2020-04-09Helen DeebleDirectorBuy2,214.0012.4227,497.8824,955.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2018-04-11SIR JOHN PARKERDirectorBuy2,749.0025,730.21https://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2019-04-17RICHARD GLASIERDirectorBuy3,193.0026,346.78https://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2018-04-11jason glen cahillyDirectorBuy2,749.002,749.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2019-04-17ENNIS DEBRA J KELLYDirectorBuy3,193.0028,254.10https://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-01-14ARNALDO PEREZGeneral Counsel & SecretaryBuy7,845.0029,364.59https://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-04-17SIR JOHN PARKERDirectorBuy3,193.0029,409.19https://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-17Katie LaheyDirectorBuy3,193.003,193.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy14,090.0033,328.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-01-17ARNALDO PEREZGeneral Counsel & SecretaryBuy3,612.0033,355.27https://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-14ARNALDO PEREZGeneral Counsel & SecretaryBuy10,460.0033,637.27https://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2018-06-01ARNOLD W DONALDPresident & CEOSell5,000.0062.91314,564.00350,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell200.0064.0112,802.00355,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell4,800.0063.37304,162.08355,925.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell2,000.0065.07130,140.00360,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy2,818.0012.4234,999.5636,146.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell3,000.0064.10192,311.40362,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy12,950.0046.51602,304.50363,675.00https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2018-03-13ARNOLD W DONALDPresident & CEOSell3,000.0068.00204,000.00365,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell1,300.0066.8986,951.54368,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell3,700.0066.25245,121.30370,025.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy13,300.0045.12600,096.00376,975.00https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretarySell5,691.0057.08324,863.3438,032.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09RICHARD GLASIERDirectorBuy14,090.0040,817.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-09RICHARD GLASIERDirectorBuy2,818.0012.4234,999.5643,635.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2018-04-11LAURA A WEILDirectorBuy2,749.0043,672.23https://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretaryBuy14,359.0043,723.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy14,090.0044,108.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-08-28ARNALDO PEREZGeneral Counsel & SecretaryBuy23,350.0044,679.34https://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2019-02-15David BernsteinCFO & CAOSell24,682.0057.081,408,939.8845,680.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy2,214.0012.4227,497.8846,322.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2018-04-11STUART SUBOTNICKDirectorBuy2,749.0046,527.42https://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2019-04-17LAURA A WEILDirectorBuy3,193.0047,798.58https://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-17STUART SUBOTNICKDirectorBuy3,193.0050,074.59https://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-01-11STEIN KRUSECEO, Holland America GroupSell6,966.0052.27364,082.1750,334.37https://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-14David BernsteinCFO & CAOBuy11,977.0050,393.14https://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2020-01-17David BernsteinCFO & CAOBuy5,780.0053,102.11https://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2018-04-11Helen DeebleDirectorBuy2,749.005,458.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2019-04-17jason glen cahillyDirectorBuy3,193.005,942.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupSell32,163.0057.081,835,983.0460,035.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2020-04-09LAURA A WEILDirectorBuy14,090.0064,048.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy14,090.0064,248.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2019-01-14STEIN KRUSECEO, Holland America GroupBuy14,434.0064,768.37https://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2020-04-09LAURA A WEILDirectorBuy2,214.0012.4227,497.8866,262.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-01-17STEIN KRUSECEO, Holland America GroupBuy4,537.0066,992.58https://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy2,818.0012.4234,999.5667,066.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-02-14David BernsteinCFO & CAOBuy17,782.0068,915.38https://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2019-02-15David BernsteinCFO & CAOBuy24,682.0070,362.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09David BernsteinCFO & CAOBuy11,982.0012.42148,816.4475,822.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-09ARNOLD W DONALDPresident & CEOBuy27,815.0012.42345,462.3080,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2019-04-17Helen DeebleDirectorBuy3,193.008,651.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2020-02-14STEIN KRUSECEO, Holland America GroupBuy25,106.0090,936.58https://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupBuy32,163.0092,198.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2018-04-11RANDALL J WEISENBURGERDirectorBuy2,749.0097,985.59https://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm