Carnival Corporation & plc

(NYSE:CCL)

Latest On Carnival Corporation & plc (CCL):

Date/Time Type Description Signal Details
2023-05-31 03:19 ESTNewsCruise line capacity growth is expected to be sluggish as part of post-pandemic strategy shiftN/A
2023-05-25 19:01 ESTNewsCarnival raised to Buy as Citi eyes continued post-pandemic turnaroundN/A
2023-05-25 19:01 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-15 22:01 ESTNewsCarnival Stock: Why 2023 Could Be Another Disappointing YearN/A
2023-05-06 13:38 ESTNewsCarnival Corporation: Upgrading To A BuyN/A
2023-04-28 17:50 ESTNewsRoyal Caribbean is JPMorgan's top cruise line stockN/A
2023-03-31 02:36 ESTNewsCarnival Corporation: Plugging The LeakN/A
2023-03-30 02:03 ESTNewsCarnival: Cruising To NowhereN/A
2023-03-29 10:23 ESTNewsCarnival Cruise upgraded as Susquehanna sees margin recovery aheadN/A
2023-03-28 19:52 ESTNewsCarnival stock gains after Wells Fargo upgradeN/A
2023-03-28 19:52 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-28 04:19 ESTNewsCarnival Corporation & plc (CCL) Q1 2023 Earnings Call TranscriptN/A
2023-03-28 04:19 ESTNewsWhy did Carnival stock go down today? Higher costs overshadowed sizzling bookings growthN/A
2023-03-27 12:58 ESTNewsCarnival Non-GAAP EPS of -$0.55 beats by $0.05, revenue of $4.43B beats by $130MN/A
2023-03-27 12:57 ESTNewsCarnival stock wavers as cautious outlook balances earnings beat (update)N/A
2023-03-25 14:51 ESTNewsStocks To Watch: Bright Lights On Big BanksN/A
2023-03-25 00:06 ESTNewsCarnival Q1 Earnings Preview: What to expect?N/A
2023-03-25 00:06 ESTNewsEarnings week ahead: Micron, Lululemon, Carnival, RH and moreN/A
2023-03-21 17:58 ESTNewsCarnival: Focus On Progress, Not PerfectionN/A
2023-03-20 11:00 ESTNewsCarnival is tipped by Deutsche Bank to see post-earnings rally next weekN/A
2023-03-20 11:00 ESTNewsCarnival Cruise named ‘Catalyst Call Buy’ at Deutsche BankN/A
2023-03-19 20:05 ESTNewsCarnival Corporation: Improved, But Not EnoughN/A
2023-03-09 14:24 ESTNewsCarnival Corporation: Don't Be Fooled By Lower Share PricesN/A
2023-03-08 23:37 ESTNewsFBI opens investigation into 'suspicious' death of Carnival passengerN/A
2023-03-06 12:05 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-03-02 00:02 ESTNewsCarnival launches arrangement of new forward starting $2.1B revolving credit facilityN/A
2023-02-21 09:05 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-14 20:23 ESTNewsCarnival: Polishing The Brass On The TitanicN/A
2023-02-08 19:40 ESTNewsCarnival: All Clear SignN/A
2023-02-08 19:39 ESTNewsCarnival Corporation: No Recovery Upside Left - Massive Downside If It FailsN/A
2023-02-01 14:54 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 13:41 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-31 01:04 ESTNewsTaking Profits In Carnival Cruise LinesN/A
2023-01-27 19:50 ESTNewsCarnival Corp. gains amid new long call at HedgeyeN/A
2023-01-05 21:15 ESTNewsCarnival: Its Recovery Program Is Already Priced InN/A
2023-01-05 07:13 ESTNewsHot Stocks: Cruise stocks rise; LVS, MLCO reach 52-week highs; GERN surges; VERA drops 65%N/A
2023-01-04 17:30 ESTNewsCruise stocks pop as Carnival moves to increase add-on pricesN/A
2022-12-26 13:24 ESTNewsCarnival: Still SinkingN/A
2022-12-22 11:53 ESTNewsCarnival: Turning The Boat AroundN/A
2022-12-21 19:32 ESTNewsCarnival Non-GAAP EPS of -$0.85 beats by $0.04, revenue of $3.84B misses by $110MN/A
2022-12-21 19:31 ESTNewsCarnival Corp. stock sails higher on lighter than expected lossN/A
2022-12-21 19:30 ESTNewsCarnival Corporation & plc (CCL) Q4 2022 Earnings Call TranscriptN/A
2022-12-21 02:51 ESTNewsWhat to expect from Carnival's Q4 2022 earnings?N/A
2022-12-16 19:22 ESTNewsEarnings week ahead: Nike, FedEx, Carnival, Micron and moreN/A
2022-12-12 10:52 ESTNewsCruise line stocks could surprise to the upside with spending trends looking solidN/A
2022-12-12 10:52 ESTNewsCarnival Corp.'s 15% Yielding Bonds Still Not Worth The RiskN/A
2022-12-08 23:11 ESTNewsCarnival Corporation Stock Forecast For 2023: What To Watch ForN/A
2022-12-06 16:57 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 23:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-11-17 18:54 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A

About Carnival Corporation & plc (CCL):

Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.

CCL Quotes by TradingView

See Advanced Chart

General

  • Name Carnival Corporation & plc
  • Symbol CCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 70,000
  • Last Split Factor2:1
  • Last Split Date1998-06-15
  • Fiscal Year EndNovember
  • IPO Date1987-07-24
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.carnivalcorp.com
View More

Valuation

  • Trailing PE 5.99
  • Forward PE 33.33
  • Price/Sales (Trailing 12 Mt.) 3.7
  • Price/Book (Most Recent Quarter) 1.5
  • Enterprise Value Revenue 8.89
  • Enterprise Value EBITDA 5.59
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate -$4.17
  • Next Year EPS Estimate $0.24
  • Profit Margin -183%
  • Operating Margin -88%
  • Return on Assets -6%
  • Return on Equity -45%
  • Revenue 5.59 billion
  • Earnings Per Share $2.72
  • Revenue Per Share $7.22
  • Gross Profit 834 million
  • Quarterly Earnings Growth -99.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.72
  • Environment Score 15.93
  • Social Score 16
  • Governance Score 8.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.69 billion
  • EBITDA 2.68 billion
  • PE Ratio 20.53
  • PEG Ratio 1.41
  • Analyst Target Price $21.53
  • Book Value Per Share $18.91
View More

Share Statistics

  • Shares Outstanding 972.94 million
  • Shares Float 989.78 million
  • % Held by Insiders 963%
  • % Held by Institutions 43.71%
  • Shares Short 59.16 million
  • Shares Short Prior Month 70.1 million
  • Short Ratio 1.24
  • Short % of Float 8%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.37
  • 52 Week High $30.12
  • 52 Week Low $7.8
  • 50 Day Moving Average 24.23
  • 200 Day Moving Average 19.47
View More

Dividends

  • Forward Annual Dividend Yield 19.59%
  • Dividend Date 2020-03-13
  • ExDividend Date 2020-02-20
  • Dividend Per Share $0.5
  • Dividend Yield 0%
View More

Carnival Corporation & plc (CCL) Dividend Calendar:

CCL's last dividend payment was made to shareholders on March 13, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Carnival Corporation & plc (CCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-26$33 million-$2.06-$1.95-5.72%
2020-08-312020-09-15$N/A-$2.19-$2.03-8%
2020-05-312020-06-18$740 million-$3.30-$1.76-87.62%
2020-02-292020-03-20$4.79 billion$0.22$0.32-30.64%
2019-11-302019-12-20$4.78 billion$0.62$0.5122.46%
2019-08-312019-09-26$6.53 billion$2.63$2.543.68%
2019-05-312019-06-20$4.84 billion$0.66$0.617.46%
2019-02-282019-03-26$4.67 billion$0.49$0.4410.91%
2018-11-302018-12-20$4.46 billion$0.70$0.700.5%
2018-08-312018-09-27$5.84 billion$2.36$2.321.71%
2018-05-312018-06-25$4.36 billion$0.68$0.5914.42%
2018-02-282018-03-22$4.23 billion$0.52$0.4320.09%
2017-11-302017-12-19$4.26 billion$0.63$0.5124.11%
2017-08-312017-09-26$5.52 billion$2.29$2.203.97%
2017-05-312017-06-22$3.95 billion$0.52$0.489.34%
2017-02-282017-03-28$3.79 billion$0.38$0.3413.26%
2016-11-302016-12-20$3.94 billion$0.67$0.5814.79%
2016-08-312016-09-26$5.1 billion$1.92$1.891.72%
2016-05-312016-06-28$3.71 billion$0.49$0.3926.88%
2016-02-292016-03-30$3.65 billion$0.39$0.3222.95%
2015-11-302015-12-18$3.71 billion$0.50$0.4219.05%
2015-08-312015-09-22$4.88 billion$1.75$1.637.36%
2015-05-312015-06-23$3.59 billion$0.25$0.1656.25%
2015-02-282015-03-27$3.53 billion$0.20$0.10100%
2014-11-302014-12-19$3.72 billion$0.27$0.2035%
2014-08-312014-09-23$4.95 billion$1.58$1.449.72%
2014-05-312014-06-24$3.63 billion$0.10$0.02400%
2014-02-282014-03-25$3.59 billion-$0.02-$0.0875.88%
2013-11-302013-12-19$3.66 billion$0.04
2013-08-312013-09-24$4.73 billion$1.38$1.306.15%
2013-05-312013-06-25$3.48 billion$0.09$0.0650%
2013-02-282013-03-15$3.59 billion$0.08$0.02300%
2012-11-302012-12-20$3.58 billion$0.13$0.1118.18%
2012-08-312012-09-25$4.68 billion$1.53$1.436.99%
2012-05-312012-06-22$3.54 billion$0.20$0.08150%
2012-02-292012-03-09$3.58 billion-$0.20-$0.08-150%
2011-11-302011-12-20$3.7 billion$0.28$0.280%
2011-08-312011-09-20$5.06 billion$1.69$1.633.68%
2011-05-312011-06-21$3.62 billion$0.26$0.2313.04%
2011-02-282011-03-22$3.42 billion$0.19$0.190%
2010-11-302010-12-21$3.5 billion$0.31$0.310%
2010-08-312010-09-21$4.53 billion$1.62$1.4710.2%
2010-05-312010-06-22$3.27 billion$0.32$0.2910.34%
2010-02-282010-03-23$3.16 billion$0.22$0.1457.14%
2009-11-302009-12-18$3.21 billion$0.24$0.2020%
2009-08-312009-09-22$4.14 billion$1.33$1.1713.68%
2009-05-312009-06-18$2.95 billion$0.33$0.2817.86%
2009-02-282009-03-24$2.86 billion$0.33$0.1973.68%
2008-11-302008-12-18$3.3 billion$0.47$0.4017.5%
2008-08-312008-09-18$4.81 billion$1.65$1.584.43%
2008-05-312008-06-19$3.38 billion$0.49$0.4119.51%
2008-02-292008-03-20$3.15 billion$0.30$0.293.45%
2007-11-302007-12-20$3.12 billion$0.44$0.432.33%
2007-08-312007-09-20$4.32 billion$1.67$1.623.09%
2007-05-312007-06-19$2.9 billion$0.48$0.472.13%
2007-02-282007-03-16$2.69 billion$0.35$0.342.94%
2006-11-302006-12-21$2.81 billion$0.51$0.478.51%
2006-08-312006-09-21$3.9 billion$1.49$1.462.05%
2006-05-312006-06-16$2.66 billion$0.46$0.444.55%
2006-02-282006-03-23$2.46 billion$0.34$0.36-5.56%
2005-11-302005-12-16$2.57 billion$0.43$0.414.88%
2005-08-312005-09-19$3.61 billion$1.36$1.350.74%
2005-05-312005-06-16$2.52 billion$0.49$0.458.89%
2005-02-282005-03-21$2.4 billion$0.42$0.405%
2004-11-302004-12-16$2.24 billion$0.36$0.3116.13%
2004-08-312004-09-17$3.25 billion$1.23$1.202.5%
2004-05-312004-06-17$2.25 billion$0.41$0.3517.14%
2004-02-292004-03-22$1.98 billion$0.25$0.2213.64%
2003-11-302003-12-18$1.82 billion$0.26$0.27-3.7%
2003-08-312003-09-18$2.52 billion$0.90$0.882.27%
2003-05-312003-06-26$1.34 billion$0.19$0.22-13.64%
2003-02-282003-03-21$1.04 billion$0.22$0.1822.22%
2002-11-302002-12-19$1.04 billion$0.33$0.3010%
2002-08-312002-09-20$1.44 billion$0.85$0.7710.39%
2002-05-312002-07-22$996.91 million$0.33$0.3010%
2002-02-282002-03-21$906.53 million$0.22$0.1637.5%
2001-11-302001-12-20$959.1 million$0.20$0.1811.11%
2001-08-312001-09-20$1.49 billion$0.84$0.813.7%
2001-05-312001-06-21$1.08 billion$0.32$0.306.67%
2001-02-282001-03-21$1.01 billion$0.22$0.2010%
2000-11-302000-12-21$850.33 million$0.37$0.362.78%
2000-08-312000-09-21$1.23 billion$0.67$0.644.69%
2000-05-312000-06-20$875.13 million$0.32$0.313.23%
2000-02-292000-03-17$824.88 million$0.28$0.280%
1999-11-301999-12-17$0.40$0.392.56%
1999-08-311999-09-16$0.67$0.644.69%
1999-05-311999-06-17$0.33$0.316.45%
1999-02-281999-03-18$0.26$0.248.33%
1998-11-301998-12-17$0.37$0.3312.12%
1998-08-311998-09-16$0.59$0.565.36%
1998-05-311998-06-22$0.27$0.258%
1998-02-281998-03-20$0.19$0.1711.76%
1997-11-301997-12-19$0.26$0.254%
1997-08-311997-09-18$0.50$0.500%
1997-05-311997-06-19$0.22$0.214.76%
1997-02-281997-03-20$0.14$0.140%
1996-11-301996-12-19$0.20$0.195.26%
1996-08-311996-09-19$0.43$0.430%
1996-05-311996-06-20$0.19$0.185.56%
1996-02-291996-03-20$0.14$0.137.69%
1995-11-301995-12-20$0.15$0.150%
1995-08-311995-09-19$0.37$0.355.71%
1995-05-311995-06-21$0.16$0.160%

Carnival Corporation & plc (CCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carnival Corporation & plc (CCL) Chart:

Carnival Corporation & plc (CCL) News:

Below you will find a list of latest news for Carnival Corporation & plc (CCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carnival Corporation & plc (CCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-12169.76CALL0 1159.38TRUE00
2025-12-12170CALL0 0180.76TRUE00
2025-12-12187.74CALL0 4159.4TRUE00
2025-12-12190CALL0 0156.05TRUE00
2025-12-12205.99CALL0 5127.57TRUE00
2025-12-1220.55.44CALL1 0114.58TRUE5.440
2025-12-12215.08CALL1 0134.82TRUE5.080
2025-12-1221.50CALL0 0126.63TRUE00
2025-12-12223.82CALL0 40TRUE00
2025-12-1222.50CALL0 075.02TRUE00
2025-12-12233.05CALL1 12885.21TRUE0.250.09
2025-12-1223.52.33CALL0 479.26TRUE00
2025-12-12241.85CALL3 5443.06TRUE00
2025-12-1224.51.5CALL0 6348.6TRUE00
2025-12-12251.13CALL24 14546.76TRUE0.020.02
2025-12-1225.50.76CALL167 19239TRUE0.020.03
2025-12-12260.41CALL981 57336.08FALSE-0.11-0.21
2025-12-1226.50.23CALL402 167236.27FALSE-0.08-0.26
2025-12-12270.12CALL337 85736.67FALSE-0.06-0.33
2025-12-1227.50.05CALL39 65035.66FALSE-0.04-0.44
2025-12-12280.03CALL64 110038.54FALSE-0.02-0.4
2025-12-1228.50.02CALL15 12741.84FALSE-0.01-0.33
2025-12-12290.06CALL47 26359.37FALSE00
2025-12-1229.50.05CALL0 063.53FALSE00
2025-12-12300.02CALL4 29259.18FALSE-0.03-0.6
2025-12-1230.50.04CALL0 278.63FALSE00
2025-12-12310.02CALL0 12281.68FALSE00
2025-12-1231.50CALL0 0126.52FALSE00
2025-12-12320.07CALL0 5992.86FALSE00
2025-12-12330.02CALL0 196103.46FALSE00
2025-12-12340.18CALL0 1113.53FALSE00
2025-12-12350.02CALL0 7113.61FALSE00
2025-12-12360CALL0 0115.54FALSE00
2025-12-12370.06CALL0 2141.17FALSE00
2025-12-12380CALL0 0149.65FALSE00
2025-12-12400CALL0 0165.72FALSE00
2025-12-12160.02PUT1 1168.35FALSE0.020
2025-12-12170.01PUT0 1165.42FALSE00
2025-12-12180.07PUT0 20145.6FALSE00
2025-12-12190.04PUT10 3126.65FALSE0.040
2025-12-12200.03PUT0 73103.27FALSE00
2025-12-1220.50.09PUT0 8119.57FALSE00
2025-12-12210.15PUT0 6590.79FALSE00
2025-12-1221.50.01PUT0 33108.3FALSE00
2025-12-12220.01PUT0 6976.92FALSE00
2025-12-1222.50.04PUT0 968.14FALSE00
2025-12-12230.05PUT0 23570.23FALSE00
2025-12-1223.50.03PUT16 172645.32FALSE-0.04-0.57
2025-12-12240.06PUT101 57743.75FALSE-0.04-0.4
2025-12-1224.50.09PUT32 71738.95FALSE-0.08-0.47
2025-12-12250.18PUT158 373938.02FALSE-0.08-0.31
2025-12-1225.50.32PUT203 43136.31FALSE-0.12-0.27
2025-12-12260.58PUT186 132638.05TRUE-0.09-0.13
2025-12-1226.50.86PUT1966 108935.04TRUE-0.14-0.14
2025-12-12271.25PUT23 65735.03TRUE-0.11-0.08
2025-12-1227.51.79PUT0 11640.7TRUE00
2025-12-12282.32PUT0 9238.87TRUE00
2025-12-1228.52.77PUT0 30TRUE00
2025-12-12293.09PUT0 80TRUE00
2025-12-1229.50PUT0 0101.01TRUE00
2025-12-12304.26PUT0 151.26TRUE00
2025-12-1230.50PUT0 056.42TRUE00
2025-12-12315.13PUT0 0127.21TRUE00
2025-12-1231.50PUT0 0134.6TRUE00
2025-12-12320PUT0 0141.76TRUE00
2025-12-12330PUT0 0155.44TRUE00
2025-12-12340PUT0 0168.37TRUE00
2025-12-12350PUT0 0188.1TRUE00
2025-12-12360PUT0 0200.05TRUE00
2025-12-12370PUT0 0218.89TRUE00
2025-12-12380PUT0 0226.26TRUE00
2025-12-12400PUT0 0247.02TRUE00
2025-12-19127.1CALL0 61256.55TRUE00
2025-12-1920CALL0 11658.86TRUE00
2025-12-19326.5CALL0 470TRUE00
2025-12-19420.15CALL0 91585.95TRUE00
2025-12-19524.45CALL0 5070TRUE00
2025-12-19818.9CALL0 148265.41TRUE00
2025-12-191016.02CALL0 6013377.88TRUE00
2025-12-191213.98CALL0 66790TRUE00
2025-12-191312.76CALL0 30TRUE00
2025-12-191416.85CALL0 2243.57TRUE00
2025-12-191510.7CALL0 3202198.18TRUE00
2025-12-19169.87CALL0 15199.26TRUE00
2025-12-19179.04CALL0 33200TRUE00
2025-12-19187.5CALL0 121165.94TRUE00
2025-12-19197.16CALL0 32146.94TRUE00
2025-12-19206.07CALL23 5523107.85TRUE6.070
2025-12-1920.50CALL0 082.06TRUE00
2025-12-19215.21CALL1 36106.95TRUE5.210
2025-12-1921.54.37CALL0 175.67TRUE00
2025-12-19224.01CALL20 353369.66TRUE-0.04-0.01
2025-12-1922.50CALL0 066.67TRUE00
2025-12-19233CALL2 16954.03TRUE30
2025-12-1923.52.6CALL0 236.14TRUE00
2025-12-19242.25CALL2 31558.24TRUE0.060.03
2025-12-1924.51.91CALL1 558.84TRUE1.910
2025-12-19251.54CALL26 576655.84TRUE0.020.01
2025-12-1925.51.23CALL70 41054.44TRUE00
2025-12-19260.96CALL406 334253.24FALSE0.010.01
2025-12-1926.50.74CALL106 19952.67FALSE-0.05-0.06
2025-12-19270.56CALL422 408052.27FALSE-0.08-0.13
2025-12-1927.50.42CALL253 67352.22FALSE-0.03-0.07
2025-12-19280.3CALL88 409451.53FALSE-0.04-0.12
2025-12-1928.50.23CALL56 30252.63FALSE-0.01-0.04
2025-12-19290.16CALL50 421552.19FALSE0.010.07
2025-12-1929.50.12CALL0 7161.31FALSE00
2025-12-19300.06CALL254 1160754.02FALSE-0.02-0.25
2025-12-1930.50.11CALL0 10113.3FALSE00
2025-12-19310.06CALL8 404857.66FALSE0.010.2
2025-12-1931.50CALL0 097.01FALSE00
2025-12-19320.04CALL163 553560.8FALSE0.010.33
2025-12-19330.02CALL38 901460.88FALSE-0.01-0.33
2025-12-19340.03CALL0 298971.17FALSE00
2025-12-19350.02CALL100 615872.97FALSE-0.01-0.33
2025-12-19360.01CALL0 53286.93FALSE00
2025-12-19370.01CALL0 55696.06FALSE00
2025-12-19380.04CALL0 1910131.51FALSE00
2025-12-19390.01CALL0 70599.65FALSE00
2025-12-19400.01CALL0 8371112.74FALSE00
2025-12-19410.06CALL0 355208.64FALSE00
2025-12-19420.01CALL0 88215.58FALSE00
2025-12-19430.05CALL0 113151.22FALSE00
2025-12-19440.3CALL0 25228.73FALSE00
2025-12-19450.02CALL0 371149.86FALSE00
2025-12-1910PUT0 2447680.58FALSE00
2025-12-1920.01PUT0 7210525.19FALSE00
2025-12-1930PUT0 680FALSE00
2025-12-1940PUT0 411833.14FALSE00
2025-12-1950.01PUT0 70770362.19FALSE00
2025-12-1980.01PUT0 8240355.33FALSE00
2025-12-19100.01PUT0 5743234.64FALSE00
2025-12-19120.03PUT0 9244185.02FALSE00
2025-12-19130.2PUT0 7329.51FALSE00
2025-12-19140.05PUT0 2770157.33FALSE00
2025-12-19150.04PUT0 12033141.39FALSE00
2025-12-19160.03PUT0 546232.35FALSE00
2025-12-19170.01PUT0 14151225.01FALSE00
2025-12-19180.08PUT0 3035188.2FALSE00
2025-12-19190.31PUT0 104180.77FALSE00
2025-12-19200.06PUT37 537179.2FALSE00
2025-12-1920.50PUT0 098.76FALSE00
2025-12-19210.26PUT0 167175.92FALSE00
2025-12-1921.50.1PUT0 40101.1FALSE00
2025-12-19220.14PUT75 739966.32FALSE-0.01-0.07
2025-12-1922.50.18PUT0 1590.13FALSE00
2025-12-19230.23PUT179 413561.12FALSE-0.01-0.04
2025-12-1923.50.26PUT18 39355.81FALSE-0.06-0.19
2025-12-19240.35PUT27 557854.18FALSE-0.08-0.19
2025-12-1924.50.51PUT39 48655.25FALSE-0.05-0.09
2025-12-19250.66PUT683 668453.62FALSE-0.09-0.12
2025-12-1925.50.84PUT36 207951.81FALSE-0.1-0.11
2025-12-19261.1PUT208 1201752.19TRUE-0.08-0.07
2025-12-1926.51.39PUT213 122952.13TRUE-0.13-0.09
2025-12-19271.65PUT80 373648.34TRUE-0.11-0.06
2025-12-1927.52PUT1 1047.26TRUE-0.15-0.07
2025-12-19282.43PUT16 1190749.47TRUE-0.12-0.05
2025-12-1928.52.51PUT0 052.74TRUE00
2025-12-19293.37PUT35 191456.93TRUE-0.08-0.02
2025-12-1929.53.79PUT0 149.73TRUE00
2025-12-19304.3PUT4 623760.62TRUE-0.01-0
2025-12-1930.54.95PUT0 650.37TRUE00
2025-12-19315.35PUT0 167066.96TRUE00
2025-12-1931.50PUT0 067.73TRUE00
2025-12-19326.45PUT0 4480TRUE00
2025-12-19336.3PUT0 10TRUE00
2025-12-19348.54PUT0 00TRUE00
2025-12-19359PUT0 50TRUE00
2025-12-19369.9PUT0 058.18TRUE00
2025-12-19376.65PUT0 00TRUE00
2025-12-19387.05PUT0 074.32TRUE00
2025-12-193910.1PUT0 081.1TRUE00
2025-12-194014.15PUT0 087.47TRUE00
2025-12-19410PUT0 093.52TRUE00
2025-12-194210.7PUT0 099.3TRUE00
2025-12-194312.34PUT0 1104.85TRUE00
2025-12-194412.15PUT0 0110.16TRUE00
2025-12-19450PUT0 0115.27TRUE00
2025-12-26160CALL0 00TRUE00
2025-12-26170CALL0 0110.31TRUE00
2025-12-26187.96CALL0 1101.94TRUE00
2025-12-26197.05CALL0 389.29TRUE00
2025-12-26205.85CALL0 473.51TRUE00
2025-12-26210CALL0 068.2TRUE00
2025-12-26224.18CALL0 465.09TRUE00
2025-12-26233.28CALL0 259.47TRUE00
2025-12-26242.49CALL0 1760.43TRUE00
2025-12-26251.67CALL40 15251.21TRUE0.010.01
2025-12-26261.13CALL146 24550.32FALSE-0.01-0.01
2025-12-26270.72CALL40 63749.49FALSE0.010.01
2025-12-26280.43CALL341 48048.72FALSE-0.02-0.04
2025-12-26290.22CALL8 20046.64FALSE-0.03-0.12
2025-12-26300.14CALL12 21548.75FALSE-0.02-0.13
2025-12-26310.12CALL3 6654.2FALSE0.120
2025-12-26320.05CALL0 55481.71FALSE00
2025-12-26330.05CALL0 252105.82FALSE00
2025-12-26340.05CALL0 2122.02FALSE00
2025-12-26350.12CALL0 1129.02FALSE00
2025-12-26360CALL0 0136.83FALSE00
2025-12-26370CALL0 0142.46FALSE00
2025-12-26380CALL0 0150.28FALSE00
2025-12-26400CALL0 0162.62FALSE00
2025-12-26160PUT0 0200.44FALSE00
2025-12-26170PUT0 0197.66FALSE00
2025-12-26180PUT0 0163.05FALSE00
2025-12-26190PUT0 0145.6FALSE00
2025-12-26200.07PUT3 14665.69FALSE0.010.17
2025-12-26210.13PUT0 863.59FALSE00
2025-12-26220.16PUT2 10555.31FALSE-0.01-0.06
2025-12-26230.28PUT5 10652.64FALSE-0.04-0.13
2025-12-26240.51PUT7 17352.04FALSE-0.02-0.04
2025-12-26250.75PUT7 33646.96FALSE-0.14-0.16
2025-12-26261.23PUT7 43647.15TRUE1.230
2025-12-26271.83PUT4 4146.6TRUE-0.07-0.04
2025-12-26282.65PUT0 9049.76TRUE00
2025-12-26293.35PUT0 4243.54TRUE00
2025-12-26304.44PUT0 8442.38TRUE00
2025-12-26315.2PUT0 1255.33TRUE00
2025-12-26320PUT0 079.8TRUE00
2025-12-26330PUT0 087.48TRUE00
2025-12-26340PUT0 094.76TRUE00
2025-12-26350PUT0 092.91TRUE00
2025-12-26360PUT0 0108.29TRUE00
2025-12-26370PUT0 0110.15TRUE00
2025-12-26380PUT0 0120.67TRUE00
2025-12-26400PUT0 0134.36TRUE00
2026-01-02160CALL0 097.01TRUE00
2026-01-02170CALL0 086.23TRUE00
2026-01-02180CALL0 0117.56TRUE00
2026-01-02197.15CALL0 4104.13TRUE00
2026-01-02205.88CALL0 370.37TRUE00
2026-01-02210CALL0 080.19TRUE00
2026-01-02220CALL0 060.13TRUE00
2026-01-02230CALL0 056.52TRUE00
2026-01-02242.5CALL2 1052.49TRUE2.50
2026-01-02251.95CALL0 3549.54TRUE00
2026-01-02261.37CALL0 39247.72FALSE00
2026-01-02270.84CALL8 42347.33FALSE0.010.01
2026-01-02280.53CALL83 25246.45FALSE-0.02-0.04
2026-01-02290.31CALL7 8745.33FALSE0.310
2026-01-02300.23CALL0 8246.12FALSE00
2026-01-02310.2CALL0 1652.91FALSE00
2026-01-02320.1CALL40 3350.62FALSE0.10
2026-01-02330.1CALL0 1298.3FALSE00
2026-01-02340.04CALL0 51105.21FALSE00
2026-01-02350CALL0 0111.74FALSE00
2026-01-02360CALL0 0106.26FALSE00
2026-01-02370CALL0 0123.87FALSE00
2026-01-02380CALL0 0129.53FALSE00
2026-01-02400CALL0 0139FALSE00
2026-01-02160PUT0 0172.41FALSE00
2026-01-02170PUT0 0155.91FALSE00
2026-01-02180PUT0 0140.22FALSE00
2026-01-02190.15PUT0 2125.19FALSE00
2026-01-02200.14PUT0 62113.6FALSE00
2026-01-02210PUT0 054.61FALSE00
2026-01-02220.2PUT11 2850.65FALSE-0.04-0.17
2026-01-02230.32PUT5 12447.46FALSE0.320
2026-01-02240.55PUT38 5846.37FALSE-0.09-0.14
2026-01-02250.86PUT3 22444.36FALSE-0.1-0.1
2026-01-02261.37PUT2 20345.31TRUE-0.05-0.04
2026-01-02272.22PUT0 1542.39TRUE00
2026-01-02282.61PUT1 2041.67TRUE-0.08-0.03
2026-01-02293.57PUT0 30TRUE00
2026-01-02303.74PUT0 2363.96TRUE00
2026-01-02310PUT0 032.36TRUE00
2026-01-02320PUT0 037.86TRUE00
2026-01-02330PUT0 00TRUE00
2026-01-02340PUT0 00TRUE00
2026-01-02350PUT0 00TRUE00
2026-01-02360PUT0 00TRUE00
2026-01-02370PUT0 098.1TRUE00
2026-01-02380PUT0 0103.35TRUE00
2026-01-02400PUT0 0113.26TRUE00
2026-01-09160CALL0 0151.09TRUE00
2026-01-09170CALL0 0122.21TRUE00
2026-01-09180CALL0 083.74TRUE00
2026-01-09190CALL0 073.5TRUE00
2026-01-09200CALL0 067.95TRUE00
2026-01-09215.28CALL0 264.7TRUE00
2026-01-09224.37CALL0 259.59TRUE00
2026-01-09230CALL0 00TRUE00
2026-01-09240CALL0 052.57TRUE00
2026-01-09251.96CALL3 849.61TRUE1.960
2026-01-09261.42CALL5 948.35FALSE1.420
2026-01-09270.9CALL5 544.36FALSE0.90
2026-01-09280.65CALL1 1446FALSE0.650
2026-01-09290.43CALL1 2345.91FALSE0.430
2026-01-09300.25CALL270 1244.4FALSE0.250
2026-01-09310CALL0 060.69FALSE00
2026-01-09320.12CALL1 147.06FALSE0.120
2026-01-09330CALL0 087.75FALSE00
2026-01-09340CALL0 093.91FALSE00
2026-01-09350.04CALL0 175.05FALSE00
2026-01-09360CALL0 0105.26FALSE00
2026-01-09160PUT0 0153.57FALSE00
2026-01-09170PUT0 0138.86FALSE00
2026-01-09180PUT0 0124.87FALSE00
2026-01-09190PUT0 0111.47FALSE00
2026-01-09200PUT0 066.86FALSE00
2026-01-09210.22PUT0 11655.17FALSE00
2026-01-09220.33PUT0 150.68FALSE00
2026-01-09230.41PUT86 4346.54FALSE-0.08-0.16
2026-01-09240.63PUT4 144.28FALSE0.630
2026-01-09250.98PUT210 3043.39FALSE0.980
2026-01-09261.42PUT45 341.77TRUE1.420
2026-01-09270PUT0 042.55TRUE00
2026-01-09282.68PUT3 439.53TRUE2.680
2026-01-09290PUT0 00TRUE00
2026-01-09304.35PUT0 100TRUE00
2026-01-09310PUT0 035.5TRUE00
2026-01-09320PUT0 057.22TRUE00
2026-01-09330PUT0 045.8TRUE00
2026-01-09340PUT0 071.74TRUE00
2026-01-09350PUT0 00TRUE00
2026-01-09360PUT0 091.28TRUE00
2026-01-16129.45CALL0 0889.53TRUE00
2026-01-16220.4CALL0 58450.14TRUE00
2026-01-16327CALL0 67498.14TRUE00
2026-01-16424.6CALL0 103430.14TRUE00
2026-01-16523.6CALL0 436366.2TRUE00
2026-01-16817.7CALL0 494327.66TRUE00
2026-01-161015.88CALL0 2290166.54TRUE00
2026-01-161213.84CALL0 480TRUE00
2026-01-161312.95CALL0 1290154.53TRUE00
2026-01-161415CALL0 11160.17TRUE00
2026-01-161511.84CALL0 98370TRUE00
2026-01-16169.8CALL0 7494.44TRUE00
2026-01-16179.25CALL0 450781.13TRUE00
2026-01-16188.11CALL0 8677.32TRUE00
2026-01-16197.51CALL0 3584.49TRUE00
2026-01-16206.04CALL0 1185066.19TRUE00
2026-01-16215.46CALL1 8475.18TRUE0.350.07
2026-01-16224.23CALL11 1091953.87TRUE0.030.01
2026-01-16233.45CALL25 64152.71TRUE3.450
2026-01-16242.74CALL2 34751.4TRUE-0.11-0.04
2026-01-16252.06CALL65 1152848.5TRUE0.010
2026-01-16261.49CALL277 220446.31FALSE0.020.01
2026-01-16271.07CALL474 886245.7FALSE00
2026-01-16280.7CALL140 397043.71FALSE-0.01-0.01
2026-01-16290.48CALL58 501443.87FALSE-0.03-0.06
2026-01-16300.3CALL395 2445542.99FALSE-0.02-0.06
2026-01-16310.2CALL31 1634443.46FALSE00
2026-01-16320.13CALL6 609543.76FALSE0.010.08
2026-01-16330.09CALL0 885247.06FALSE00
2026-01-16340.09CALL0 423552.68FALSE00
2026-01-16350.05CALL250 1082847.55FALSE0.020.67
2026-01-16360.05CALL249 422751.07FALSE0.050
2026-01-16370.01CALL0 1023961.35FALSE00
2026-01-16380.12CALL0 114063.64FALSE00
2026-01-16390.03CALL0 24866.98FALSE00
2026-01-16400.03CALL20 759959.29FALSE0.010.5
2026-01-16410.01CALL0 501271.87FALSE00
2026-01-16420.01CALL0 11274.83FALSE00
2026-01-16430.01CALL0 57277.7FALSE00
2026-01-16440.05CALL0 14374.93FALSE00
2026-01-16450.06CALL0 14779.59FALSE00
2026-01-1610.01PUT0 2426383.13FALSE00
2026-01-1620PUT0 894295.6FALSE00
2026-01-1630PUT0 129247.07FALSE00
2026-01-1640.01PUT0 1079737.15FALSE00
2026-01-1650.01PUT0 15521214.59FALSE00
2026-01-1680.04PUT0 924182.38FALSE00
2026-01-16100.01PUT0 7011131.89FALSE00
2026-01-16120.02PUT0 20118.19FALSE00
2026-01-16130.05PUT0 23172107.01FALSE00
2026-01-16140.04PUT0 798.91FALSE00
2026-01-16150.06PUT0 2436483.48FALSE00
2026-01-16160.06PUT0 7183.18FALSE00
2026-01-16170.08PUT0 1189675.53FALSE00
2026-01-16180.15PUT0 664970.32FALSE00
2026-01-16190.12PUT200 39359.47FALSE0.120
2026-01-16200.12PUT5 1745051.25FALSE-0.04-0.25
2026-01-16210.24PUT116 499252.13FALSE0.240
2026-01-16220.31PUT26 1123947.1FALSE-0.01-0.03
2026-01-16230.47PUT31 878044.77FALSE-0.05-0.1
2026-01-16240.72PUT283 357843.28FALSE-0.08-0.1
2026-01-16251.07PUT39 933941.46FALSE-0.09-0.08
2026-01-16261.5PUT58 324540.15TRUE-0.09-0.06
2026-01-16271.99PUT17 329239.54TRUE-0.09-0.04
2026-01-16282.74PUT4 1114137.74TRUE-0.11-0.04
2026-01-16293.48PUT3 278035.07TRUE-0.21-0.06
2026-01-16304.4PUT0 425945.95TRUE00
2026-01-16315.33PUT0 142736.03TRUE00
2026-01-16327.2PUT0 59335.65TRUE00
2026-01-16337.31PUT0 53826.01TRUE00
2026-01-16348.15PUT0 850TRUE00
2026-01-16359PUT0 180TRUE00
2026-01-16367.88PUT0 80TRUE00
2026-01-163710.95PUT0 057.51TRUE00
2026-01-16388PUT0 00TRUE00
2026-01-163911.05PUT0 00TRUE00
2026-01-164010.95PUT0 00TRUE00
2026-01-16419.15PUT0 00TRUE00
2026-01-164211PUT0 059.57TRUE00
2026-01-164312.95PUT0 00TRUE00
2026-01-16440PUT0 00TRUE00
2026-01-164515PUT0 00TRUE00
2026-01-23160CALL0 091.33TRUE00
2026-01-23170CALL0 081.63TRUE00
2026-01-23180CALL0 076.7TRUE00
2026-01-23190CALL0 071.05TRUE00
2026-01-23200CALL0 064.83TRUE00
2026-01-23210CALL0 060.62TRUE00
2026-01-23220CALL0 073.16TRUE00
2026-01-23230CALL0 064.95TRUE00
2026-01-23240CALL0 052.09TRUE00
2026-01-23250CALL0 044.11TRUE00
2026-01-23260CALL0 048.81FALSE00
2026-01-23270CALL0 046.82FALSE00
2026-01-23280.72CALL0 346.37FALSE00
2026-01-23290.65CALL20 046.42FALSE0.650
2026-01-23300CALL0 044.97FALSE00
2026-01-23310.23CALL0 362.79FALSE00
2026-01-23320CALL0 068.65FALSE00
2026-01-23330CALL0 074.14FALSE00
2026-01-23340CALL0 079.31FALSE00
2026-01-23350CALL0 084.21FALSE00
2026-01-23360CALL0 088.86FALSE00
2026-01-23160PUT0 0129.11FALSE00
2026-01-23170PUT0 086.49FALSE00
2026-01-23180PUT0 0104.93FALSE00
2026-01-23190PUT0 093.64FALSE00
2026-01-23200PUT0 082.74FALSE00
2026-01-23210PUT0 072.14FALSE00
2026-01-23220PUT0 044.14FALSE00
2026-01-23230PUT0 047.32FALSE00
2026-01-23240PUT0 042.84FALSE00
2026-01-23250PUT0 037.88FALSE00
2026-01-23260PUT0 041.63TRUE00
2026-01-23270PUT0 040.07TRUE00
2026-01-23280PUT0 031.23TRUE00
2026-01-23290PUT0 037.13TRUE00
2026-01-23300PUT0 042.04TRUE00
2026-01-23310PUT0 034.32TRUE00
2026-01-23320PUT0 00TRUE00
2026-01-23330PUT0 00TRUE00
2026-01-23340PUT0 045.81TRUE00
2026-01-23350PUT0 026.7TRUE00
2026-01-23360PUT0 035.6TRUE00
2026-02-20130CALL0 00TRUE00
2026-02-20140CALL0 0102.06TRUE00
2026-02-20150CALL0 092.37TRUE00
2026-02-20160CALL0 00TRUE00
2026-02-20170CALL0 058.03TRUE00
2026-02-20180CALL0 061.95TRUE00
2026-02-20190CALL0 064.77TRUE00
2026-02-20207.19CALL1 089.5TRUE7.190
2026-02-20210CALL0 057.71TRUE00
2026-02-20224.56CALL0 158.77TRUE00
2026-02-20230CALL0 064.87TRUE00
2026-02-20240CALL0 044.9TRUE00
2026-02-20252.6CALL21 248.65TRUE0.030.01
2026-02-20262CALL12 1945.86FALSE-0.05-0.02
2026-02-20271.58CALL39 7345.44FALSE1.580
2026-02-20281.23CALL15 843.93FALSE1.230
2026-02-20290.88CALL4 443.16FALSE0.010.01
2026-02-20300.7CALL2 5042.25FALSE0.70
2026-02-20310.45CALL35 7341.52FALSE-0.03-0.06
2026-02-20320.35CALL1 042.3FALSE0.350
2026-02-20330CALL0 040.44FALSE00
2026-02-20340CALL0 044.59FALSE00
2026-02-20350CALL0 045.19FALSE00
2026-02-20360CALL0 046.02FALSE00
2026-02-20370CALL0 044.55FALSE00
2026-02-20380CALL0 051.18FALSE00
2026-02-20130PUT0 083.42FALSE00
2026-02-20140PUT0 083.78FALSE00
2026-02-20150PUT0 076.55FALSE00
2026-02-20160PUT0 071.26FALSE00
2026-02-20170PUT0 063.33FALSE00
2026-02-20180.17PUT0 8752.14FALSE00
2026-02-20190.22PUT1 050.2FALSE0.220
2026-02-20200.28PUT20 4046.58FALSE-0.04-0.13
2026-02-20210.39PUT1 144.32FALSE-0.05-0.11
2026-02-20220.57PUT2 17643.15FALSE-0.06-0.1
2026-02-20230.9PUT0 1942.05FALSE00
2026-02-20241.23PUT0 341FALSE00
2026-02-20251.62PUT0 114339.82FALSE00
2026-02-20261.98PUT0 638.39TRUE00
2026-02-20272.47PUT31 036.64TRUE2.470
2026-02-20283.12PUT14 535.87TRUE-0.13-0.04
2026-02-20293.91PUT4 036.75TRUE3.910
2026-02-20300PUT0 00TRUE00
2026-02-20310PUT0 00TRUE00
2026-02-20320PUT0 027.83TRUE00
2026-02-20330PUT0 051.47TRUE00
2026-02-20340PUT0 00TRUE00
2026-02-20350PUT0 036.49TRUE00
2026-02-20360PUT0 032.86TRUE00
2026-02-20370PUT0 00TRUE00
2026-02-20380PUT0 00TRUE00
2026-03-2050CALL0 0239.64TRUE00
2026-03-201016CALL0 81149.38TRUE00
2026-03-201317.45CALL0 5386.81TRUE00
2026-03-201511CALL0 11583.19TRUE00
2026-03-201615.55CALL0 276.41TRUE00
2026-03-201714.3CALL0 070.99TRUE00
2026-03-20187.9CALL0 332666.48TRUE00
2026-03-20197.4CALL0 2263.45TRUE00
2026-03-20206.6CALL11 179761.92TRUE6.60
2026-03-20216.4CALL0 14948.61TRUE00
2026-03-20225.09CALL0 18054.42TRUE00
2026-03-20233.87CALL0 199353.31TRUE00
2026-03-20243.45CALL0 5952.16TRUE00
2026-03-20252.92CALL36 222848.47TRUE0.020.01
2026-03-20262.36CALL7 66246.56FALSE-0.09-0.04
2026-03-20271.92CALL231 1134545.79FALSE0.020.01
2026-03-20281.57CALL17 455944.56FALSE0.050.03
2026-03-20291.21CALL239 252543.56FALSE-0.01-0.01
2026-03-20300.9CALL779 1172742.57FALSE-0.06-0.06
2026-03-20310.71CALL53 168742.54FALSE-0.03-0.04
2026-03-20320.55CALL2 90642.34FALSE0.550
2026-03-20330.57CALL1 139740.5FALSE0.130.3
2026-03-20340.5CALL0 62846.09FALSE00
2026-03-20350.25CALL0 846942.3FALSE00
2026-03-20360.36CALL0 25844.36FALSE00
2026-03-20370.17CALL0 73844.77FALSE00
2026-03-20380.14CALL0 37746.37FALSE00
2026-03-20390.5CALL0 45550.25FALSE00
2026-03-20400.11CALL0 136747.35FALSE00
2026-03-20410.13CALL0 43252.95FALSE00
2026-03-20420.67CALL0 45753.74FALSE00
2026-03-20430.36CALL0 90454.32FALSE00
2026-03-20440.05CALL0 22055.43FALSE00
2026-03-20450.03CALL41 1307445.88FALSE0.010.5
2026-03-2050.06PUT0 12215.19FALSE00
2026-03-20100.05PUT0 190582.44FALSE00
2026-03-20130.05PUT0 16564.17FALSE00
2026-03-20150.13PUT0 34258.34FALSE00
2026-03-20160.18PUT0 11257.8FALSE00
2026-03-20170.24PUT0 3656.6FALSE00
2026-03-20180.26PUT0 729651.01FALSE00
2026-03-20190.39PUT0 17450.26FALSE00
2026-03-20200.49PUT0 1205045.8FALSE00
2026-03-20210.67PUT0 52144.69FALSE00
2026-03-20220.89PUT0 595343.14FALSE00
2026-03-20231.08PUT5 1207941.61FALSE-0.1-0.08
2026-03-20241.39PUT9 151840.05FALSE-0.13-0.09
2026-03-20251.78PUT51 2571438.81FALSE-0.13-0.07
2026-03-20262.35PUT0 278037.84TRUE00
2026-03-20272.78PUT16 1244936.42TRUE-0.08-0.03
2026-03-20283.4PUT2 77835.4TRUE3.40
2026-03-20293.9PUT82 114030.04TRUE-0.27-0.06
2026-03-20304.94PUT0 252942.24TRUE00
2026-03-20315.7PUT0 52742.75TRUE00
2026-03-20326.52PUT25 83731.01TRUE0.070.01
2026-03-20336.63PUT0 16643.36TRUE00
2026-03-20348.33PUT0 18024.26TRUE00
2026-03-20357PUT0 250TRUE00
2026-03-20360PUT0 00TRUE00
2026-03-20377.2PUT0 00TRUE00
2026-03-20387.8PUT0 00TRUE00
2026-03-20398.6PUT0 00TRUE00
2026-03-204017.45PUT0 00TRUE00
2026-03-204112.22PUT0 00TRUE00
2026-03-20420PUT0 053.07TRUE00
2026-03-204311.7PUT0 00TRUE00
2026-03-204413.4PUT0 00TRUE00
2026-03-20450PUT0 069.46TRUE00
2026-04-171511.25CALL60 9781.86TRUE11.250
2026-04-17206.9CALL20 1863.58TRUE6.90
2026-04-17225.2CALL2 8354.89TRUE00
2026-04-17234.55CALL25 7353.81TRUE4.550
2026-04-17243.93CALL0 12853.67TRUE00
2026-04-17253.25CALL53 33749.26TRUE-0.1-0.03
2026-04-17262.71CALL0 41849.43FALSE00
2026-04-17272.32CALL0 10248.75FALSE00
2026-04-17281.85CALL2 31445.67FALSE-0.07-0.04
2026-04-17291.62CALL20 50146.81FALSE00
2026-04-17301.3CALL14 841545.67FALSE-0.02-0.02
2026-04-17311.09CALL0 31044.44FALSE00
2026-04-17320.83CALL1 96244.2FALSE-0.05-0.06
2026-04-17330.69CALL0 392843.59FALSE00
2026-04-17340.56CALL0 13943.24FALSE00
2026-04-17350.45CALL1 170644.08FALSE-0.01-0.02
2026-04-17360.39CALL1 92744.86FALSE0.390
2026-04-17370.37CALL0 97144.75FALSE00
2026-04-17380.26CALL0 92446.27FALSE00
2026-04-17400.16CALL1 58244.31FALSE0.160
2026-04-17450.15CALL0 38047.51FALSE00
2026-04-17150.15PUT0 25358.39FALSE00
2026-04-17200.62PUT0 32847.37FALSE00
2026-04-17221.04PUT12 98342.67FALSE-0.05-0.05
2026-04-17231.34PUT7 93041.66FALSE-0.08-0.06
2026-04-17241.65PUT18 762339.83FALSE-0.09-0.05
2026-04-17252.1PUT26 52639.45FALSE-0.13-0.06
2026-04-17262.54PUT1 62637.84TRUE2.540
2026-04-17273.25PUT0 27337.16TRUE00
2026-04-17283.71PUT1 227336.26TRUE3.710
2026-04-17294.35PUT53 171234.76TRUE4.350
2026-04-17306PUT0 227333.7TRUE00
2026-04-17315.45PUT0 35232.5TRUE00
2026-04-17327.01PUT0 18930.47TRUE00
2026-04-17336.86PUT0 440TRUE00
2026-04-17348.11PUT0 7346TRUE00
2026-04-17357.35PUT0 40TRUE00
2026-04-17368.86PUT0 300TRUE00
2026-04-173710.2PUT0 130TRUE00
2026-04-17380PUT0 00TRUE00
2026-04-17409.85PUT0 00TRUE00
2026-04-174513.7PUT0 00TRUE00
2026-06-18125.17CALL0 13350TRUE00
2026-06-1820CALL0 0248.42TRUE00
2026-06-1830CALL0 1220.02TRUE00
2026-06-1840CALL0 1188.25TRUE00
2026-06-18524.9CALL0 9184.42TRUE00
2026-06-18818.06CALL0 8125.19TRUE00
2026-06-181016.05CALL0 164124.33TRUE00
2026-06-181316.1CALL0 12786.87TRUE00
2026-06-181512.6CALL0 19276.89TRUE00
2026-06-18179.73CALL0 11177.55TRUE00
2026-06-18207.25CALL0 109259.37TRUE00
2026-06-18225.81CALL0 171160.08TRUE00
2026-06-18254CALL0 359251.39TRUE00
2026-06-18272.94CALL22 296148.93FALSE-0.01-0
2026-06-18301.84CALL12 418646.43FALSE0.020.01
2026-06-18321.35CALL3 174545.76FALSE0.050.04
2026-06-18350.82CALL0 365545.52FALSE00
2026-06-18370.6CALL0 146045.45FALSE00
2026-06-18400.37CALL0 453045.65FALSE00
2026-06-18420.33CALL0 419246.23FALSE00
2026-06-18450.25CALL0 624545.81FALSE00
2026-06-1810.01PUT0 20FALSE00
2026-06-1820PUT0 1277.2FALSE00
2026-06-1830.05PUT0 11217.44FALSE00
2026-06-1840.05PUT0 4185.44FALSE00
2026-06-1850.05PUT0 53147.88FALSE00
2026-06-1880.03PUT0 127183.22FALSE00
2026-06-18100.11PUT0 17070.65FALSE00
2026-06-18130.15PUT0 162957.99FALSE00
2026-06-18150.29PUT0 179252.9FALSE00
2026-06-18170.52PUT0 601949.5FALSE00
2026-06-18200.91PUT32 152443.45FALSE-0.12-0.12
2026-06-18221.42PUT102 1155041.13FALSE-0.05-0.03
2026-06-18252.55PUT90 1523238.09FALSE-0.09-0.03
2026-06-18273.55PUT0 568435.93TRUE00
2026-06-18305.75PUT0 114932.64TRUE00
2026-06-18327.05PUT15 277432.05TRUE7.050
2026-06-18359.55PUT40 207226.26TRUE9.550
2026-06-183711.25PUT0 125.71TRUE00
2026-06-184011.5PUT0 10TRUE00
2026-06-18420PUT0 00TRUE00
2026-06-18450PUT0 00TRUE00
2026-07-171511.5CALL0 177.39TRUE00
2026-07-17198.13CALL0 163.25TRUE00
2026-07-17207.4CALL4 260.61TRUE7.40
2026-07-17216.7CALL0 265.28TRUE00
2026-07-17226.1CALL0 1051.06TRUE00
2026-07-17235.25CALL0 656.02TRUE00
2026-07-17245CALL0 154.11TRUE00
2026-07-17254.2CALL25 2252.12TRUE00
2026-07-17264.55CALL0 151.01FALSE00
2026-07-17273.15CALL0 1550.08FALSE00
2026-07-17282.84CALL0 849.6FALSE00
2026-07-17292.46CALL6 2748.28FALSE-0.01-0
2026-07-17302.17CALL4 7248.1FALSE0.040.02
2026-07-17311.86CALL2 947.23FALSE-0.02-0.01
2026-07-17321.65CALL0 546.77FALSE00
2026-07-17331.41CALL0 23546.36FALSE00
2026-07-17341.19CALL0 446.19FALSE00
2026-07-17351.1CALL1 12946.82FALSE1.10
2026-07-17150.39PUT0 651.67FALSE00
2026-07-17190.88PUT2 545.07FALSE0.880
2026-07-17201.08PUT10 643.57FALSE1.080
2026-07-17211.41PUT0 742.47FALSE00
2026-07-17221.67PUT2 242.01FALSE-0.08-0.05
2026-07-17232.02PUT1 541.09FALSE-0.06-0.03
2026-07-17242.42PUT5 1240.24FALSE-0.02-0.01
2026-07-17252.88PUT0 208539.57FALSE00
2026-07-17260PUT0 036.41TRUE00
2026-07-17274.4PUT0 18237.04TRUE00
2026-07-17284.1PUT3 035.02TRUE4.10
2026-07-17290PUT0 033.62TRUE00
2026-07-17305.81PUT0 434.78TRUE00
2026-07-17310PUT0 031.53TRUE00
2026-07-17320PUT0 033.31TRUE00
2026-07-17338.01PUT10 1031.15TRUE8.010
2026-07-17340PUT0 029.59TRUE00
2026-07-17350PUT0 027.8TRUE00
2026-09-181313.95CALL0 2158.66TRUE00
2026-09-181511.6CALL0 2966.28TRUE00
2026-09-18189.6CALL0 29647.79TRUE00
2026-09-18207.8CALL0 26258.17TRUE00
2026-09-18226.25CALL0 21657.12TRUE00
2026-09-18254.75CALL26 113553.58TRUE0.060.01
2026-09-18273.7CALL5 26250.3FALSE00
2026-09-18302.61CALL11 152148.38FALSE-0.07-0.03
2026-09-18322.03CALL6 99647.19FALSE2.030
2026-09-18351.44CALL6 227546.71FALSE1.440
2026-09-18371.14CALL2 37546.43FALSE0.050.05
2026-09-18400.76CALL4 146345.35FALSE00
2026-09-18420.68CALL0 81645.75FALSE00
2026-09-18450.42CALL3 58245.08FALSE-0.1-0.19
2026-09-18130.32PUT0 2252.87FALSE00
2026-09-18150.62PUT2 92153.67FALSE0.620
2026-09-18180.95PUT5 8345.72FALSE-0.04-0.04
2026-09-18201.37PUT5 68142.78FALSE-0.12-0.08
2026-09-18221.98PUT8 302440.85FALSE-0.07-0.03
2026-09-18253.17PUT5 157737.79FALSE3.170
2026-09-18274.35PUT0 379934.64TRUE00
2026-09-18306.1PUT80 149934.01TRUE6.10
2026-09-18328.12PUT0 72129.4TRUE00
2026-09-18357.77PUT0 37227.8TRUE00
2026-09-183712.81PUT0 30TRUE00
2026-09-184010.95PUT0 1031.76TRUE00
2026-09-184217.55PUT0 20TRUE00
2026-09-18450PUT0 00TRUE00
2026-12-18322.93CALL0 97157.08TRUE00
2026-12-18520.85CALL0 105153.85TRUE00
2026-12-18817.95CALL0 264110.04TRUE00
2026-12-181016.32CALL0 68185.78TRUE00
2026-12-181313.95CALL0 55181.75TRUE00
2026-12-181512.12CALL0 173875.18TRUE00
2026-12-181710.5CALL2 101469TRUE-0.1-0.01
2026-12-18208.3CALL1 516561.88TRUE0.050.01
2026-12-18227.2CALL0 115160TRUE00
2026-12-18255.35CALL1 320454.43TRUE0.050.01
2026-12-18274.43CALL0 280151.94FALSE00
2026-12-18303.32CALL4 264350.47FALSE-0.03-0.01
2026-12-18322.74CALL18 377349.58FALSE-0.08-0.03
2026-12-18352CALL305 880548.01FALSE-0.05-0.02
2026-12-18371.66CALL9 28947.72FALSE-0.02-0.01
2026-12-18401.22CALL4 225346.89FALSE-0.03-0.02
2026-12-18421.01CALL4 178546.69FALSE1.010
2026-12-18450.74CALL17 106646.07FALSE-0.04-0.05
2026-12-1830.05PUT0 32191.87FALSE00
2026-12-1850.05PUT0 963106.49FALSE00
2026-12-1880.2PUT0 290764.46FALSE00
2026-12-18100.31PUT0 334469.75FALSE00
2026-12-18130.71PUT2 429758.79FALSE0.20.39
2026-12-18150.71PUT2 486648.41FALSE-0.08-0.1
2026-12-18171.1PUT4 255146.54FALSE0.060.06
2026-12-18201.83PUT34 313042.88FALSE-0.05-0.03
2026-12-18222.45PUT5 144940.39FALSE-0.06-0.02
2026-12-18254PUT0 467437.56FALSE00
2026-12-18274.75PUT43 73536.06TRUE00
2026-12-18306.45PUT291 48432.19TRUE6.450
2026-12-18328.03PUT25 14632.69TRUE8.030
2026-12-18357.4PUT0 3731.87TRUE00
2026-12-18378PUT0 225.63TRUE00
2026-12-184014PUT0 450TRUE00
2026-12-18420PUT0 033.14TRUE00
2026-12-18450PUT0 00TRUE00
2027-01-15223.61CALL0 3219.37TRUE00
2027-01-15325.1CALL0 4177.43TRUE00
2027-01-15422.5CALL0 5151.1TRUE00
2027-01-15521.15CALL0 142150.52TRUE00
2027-01-15818.15CALL0 550TRUE00
2027-01-151016.15CALL0 360113.69TRUE00
2027-01-151314.05CALL0 22971.44TRUE00
2027-01-151512.4CALL8 48878.76TRUE0.340.03
2027-01-151710.62CALL29 69769.14TRUE0.120.01
2027-01-15208.45CALL101 218962.16TRUE8.450
2027-01-15227.3CALL0 41658.97TRUE00
2027-01-15255.55CALL236 300354.98TRUE0.050.01
2027-01-15274.63CALL1 339453FALSE0.030.01
2027-01-15303.55CALL0 566550.79FALSE00
2027-01-15322.85CALL71 69349.24FALSE-0.04-0.01
2027-01-15352.11CALL429 3045847.77FALSE-0.06-0.03
2027-01-15371.77CALL56 138147.54FALSE00
2027-01-15401.27CALL42 1962746.1FALSE-0.09-0.07
2027-01-15421.14CALL2 280547.06FALSE1.140
2027-01-15450.85CALL24 243046.41FALSE00
2027-01-1520.05PUT0 33327.72FALSE00
2027-01-1530.09PUT0 1105.42FALSE00
2027-01-1540.05PUT0 293.89FALSE00
2027-01-1550.05PUT0 8084.92FALSE00
2027-01-1580.18PUT0 655482.7FALSE00
2027-01-15100.36PUT0 15466.64FALSE00
2027-01-15130.55PUT12 432652.29FALSE-0.08-0.13
2027-01-15150.81PUT78 1356048.78FALSE-0.02-0.02
2027-01-15171.12PUT10 1143145.12FALSE-0.1-0.08
2027-01-15201.9PUT54 680642.12FALSE-0.05-0.03
2027-01-15222.66PUT509 275541.17FALSE-0.01-0
2027-01-15253.8PUT120 222537.04FALSE3.80
2027-01-15274.92PUT0 119835.8TRUE00
2027-01-15306.7PUT0 60932.63TRUE00
2027-01-15328.25PUT0 26132.32TRUE00
2027-01-15359.99PUT0 409928.36TRUE00
2027-01-153710.07PUT0 22823.11TRUE00
2027-01-154014.75PUT0 820TRUE00
2027-01-154214.85PUT0 733.27TRUE00
2027-01-154517PUT0 20TRUE00
2027-12-171513.25CALL0 2372.72TRUE00
2027-12-171811.08CALL0 4568.09TRUE00
2027-12-17209.8CALL0 8266.23TRUE00
2027-12-17238.33CALL0 35459.68TRUE00
2027-12-17257.05CALL0 33758TRUE00
2027-12-17286.15CALL0 22855.78FALSE00
2027-12-17305.45CALL5 19455.27FALSE0.150.03
2027-12-17324.7CALL0 46955.66FALSE00
2027-12-17353.88CALL110 11951.66FALSE0.010
2027-12-17373.51CALL0 117750.89FALSE00
2027-12-17402.87CALL0 15951.14FALSE00
2027-12-17422.52CALL8 9749.42FALSE-0.06-0.02
2027-12-17452.04CALL86 41948.18FALSE-0.04-0.02
2027-12-17471.85CALL124 13448.19FALSE-0.09-0.05
2027-12-17151.44PUT2 2943.41FALSE0.050.04
2027-12-17182.2PUT8 43240.61FALSE-0.05-0.02
2027-12-17202.94PUT106 29639.55FALSE0.030.01
2027-12-17234.35PUT0 4634.41FALSE00
2027-12-17255.4PUT0 119235.84FALSE00
2027-12-17286.22PUT0 5336.27TRUE00
2027-12-17307.73PUT0 932.66TRUE00
2027-12-17329.47PUT0 11325.68TRUE00
2027-12-173511PUT0 431.45TRUE00
2027-12-17370PUT0 028.98TRUE00
2027-12-174012PUT0 526.99TRUE00
2027-12-174216.03PUT0 610TRUE00
2027-12-17450PUT0 00TRUE00
2027-12-17470PUT0 00TRUE00
2028-01-211513.07CALL0 10283.67TRUE00
2028-01-211811.13CALL29 11467.45TRUE-0.07-0.01
2028-01-21209.85CALL0 17866.21TRUE00
2028-01-21239.32CALL0 4460.46TRUE00
2028-01-21257.4CALL2 67458.3TRUE7.40
2028-01-21286.25CALL0 26150.71FALSE00
2028-01-21305.9CALL1 31557.74FALSE0.390.07
2028-01-21324.95CALL0 22758.26FALSE00
2028-01-21354.11CALL0 12855.61FALSE00
2028-01-21373.89CALL0 1049.82FALSE00
2028-01-21403.03CALL0 5150.59FALSE00
2028-01-21422.66CALL68 25849.68FALSE-0.01-0
2028-01-21452.21CALL76 226048.79FALSE-0.05-0.02
2028-01-21472CALL315 68548.67FALSE20
2028-01-21151.47PUT4 4143.46FALSE-0.02-0.01
2028-01-21182.35PUT4 7141.13FALSE2.350
2028-01-21203.1PUT0 8828.38FALSE00
2028-01-21233.95PUT0 12537.34FALSE00
2028-01-21255.29PUT3 585536.16FALSE5.290
2028-01-21286.85PUT0 122033.94TRUE00
2028-01-21308.14PUT0 13237.57TRUE00
2028-01-21328.95PUT0 15231.76TRUE00
2028-01-213510.99PUT0 10523.02TRUE00
2028-01-213710.25PUT0 1012.61TRUE00
2028-01-21400PUT0 029.86TRUE00
2028-01-214216.25PUT0 5020.11TRUE00
2028-01-21450PUT0 015.68TRUE00
2028-01-214721.42PUT0 215.68TRUE00

Latest CCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST100$9.905
Jun 13, 2022 7:59 PM EST14$9.9
Jun 13, 2022 7:59 PM EST20$9.9

Carnival Corporation & plc (CCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000009223020000018/0000092230-20-000018-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719003210/0000215457-19-003210-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719008338/0000215457-19-008338-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000052/0000750556-19-000052-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000054/0000750556-19-000054-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000012/0000815097-18-000012-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000014/0000815097-18-000014-index.htm
2018-03-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000018/0000815097-18-000018-index.htm
2018-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000024/0000815097-18-000024-index.htm
2018-06-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000026/0000815097-18-000026-index.htm
2018-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000033/0000815097-18-000033-index.htm
2018-09-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000035/0000815097-18-000035-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000039/0000815097-18-000039-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509719000004/0000815097-19-000004-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000008/0000815097-19-000008-index.htm
2019-04-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000011/0000815097-19-000011-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000014/0000815097-19-000014-index.htm
2019-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000019/0000815097-19-000019-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000032/0000815097-19-000032-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000034/0000815097-19-000034-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000039/0000815097-19-000039-index.htm
2020-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/0000815097-20-000003-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000007/0000815097-20-000007-index.htm
2020-03-3110-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/0000815097-20-000020-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000022/0000815097-20-000022-index.htm
2020-04-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/0000815097-20-000030-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000033/0000815097-20-000033-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000040/0000815097-20-000040-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000056/0000815097-20-000056-index.htm
2020-07-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000059/0000815097-20-000059-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000066/0000815097-20-000066-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000074/0000815097-20-000074-index.htm
2020-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000101/0000815097-20-000101-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000103/0000815097-20-000103-index.htm
2019-10-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/815097/000087666119001070/0000876661-19-001070-index.htm
2019-11-0625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/815097/000087666119001112/0000876661-19-001112-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000093247119004926/0000932471-19-004926-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000095014218002421/0000950142-18-002421-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000946/0000950142-20-000946-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000972/0000950142-20-000972-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000095014220000974/0000950142-20-000974-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001057/0000950142-20-001057-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001646/0000950142-20-001646-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001664/0000950142-20-001664-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001747/0000950142-20-001747-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001764/0000950142-20-001764-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001938/0000950142-20-001938-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002023/0000950142-20-002023-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002029/0000950142-20-002029-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002039/0000950142-20-002039-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002055/0000950142-20-002055-index.htm
2020-04-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000101143820000114/0001011438-20-000114-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000110465920018726/0001104659-20-018726-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm
2018-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2018-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218032706/0001127602-18-032706-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001952/0001127602-19-001952-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002228/0001127602-19-002228-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219035877/0001127602-19-035877-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220014176/0001127602-20-014176-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-09-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024541/0001127602-20-024541-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-03-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312518068247/0001193125-18-068247-index.htm
2018-03-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312518068252/0001193125-18-068252-index.htm
2018-03-09S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/815097/000119312518077385/0001193125-18-077385-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312518119786/0001193125-18-119786-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519010578/0001193125-19-010578-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312519066512/0001193125-19-066512-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312519066523/0001193125-19-066523-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519113366/0001193125-19-113366-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519217985/0001193125-19-217985-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519270370/0001193125-19-270370-index.htm
2019-10-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312519270748/0001193125-19-270748-index.htm
2019-10-23424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519272606/0001193125-19-272606-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519275601/0001193125-19-275601-index.htm
2019-10-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/815097/000119312519275606/0001193125-19-275606-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312520049339/0001193125-20-049339-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312520049343/0001193125-20-049343-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074019/0001193125-20-074019-index.htm
2020-03-168-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074864/0001193125-20-074864-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520092049/0001193125-20-092049-index.htm
2020-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520097146/0001193125-20-097146-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520099486/0001193125-20-099486-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520102063/0001193125-20-102063-index.htm
2020-04-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/815097/000119312520102214/0001193125-20-102214-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/815097/000119312520155711/0001193125-20-155711-index.htm
2020-08-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520211220/0001193125-20-211220-index.htm
2020-08-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312520211230/0001193125-20-211230-index.htm
2020-08-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520212208/0001193125-20-212208-index.htm
2020-09-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520245747/0001193125-20-245747-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520245754/0001193125-20-245754-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000142284920000030/0001422849-20-000030-index.htm

Carnival Corporation & plc (CCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carnival Corporation & plc (CCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 963%
Institutional Ownership: 4371%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-09STEIN KRUSECEO, Holland America GroupBuy17,186.0012.42213,450.12101,992.73https://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2019-04-17RANDALL J WEISENBURGERDirectorBuy3,193.00102,532.37https://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2020-01-17ARNOLD W DONALDPresident & CEOBuy21,676.00104,742.68https://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell500.0064.6932,347.0011,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-02-14ARNOLD W DONALDPresident & CEOBuy57,050.00115,235.68https://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell6,500.0064.23417,495.0011,806.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-08-28David BernsteinCFO & CAOBuy46,650.00122,472.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2019-07-03RANDALL J WEISENBURGERDirectorBuy20,000.0046.50930,000.00122,933.82https://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy12,763.0012,763.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-04-06RANDALL J WEISENBURGERDirectorBuy1,250,000.008.0010,000,000.001,375,352.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy14,090.001,389,442.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy3,925.0012.4248,748.501,393,367.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy8,645.0046.31400,307.59141,311.25https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy1,746.0014,509.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-08-28STEIN KRUSECEO, Holland America GroupBuy56,650.00158,642.73https://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-04-09Katie LaheyDirectorBuy14,090.0017,283.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2019-01-14ARNOLD W DONALDPresident & CEOBuy44,913.00173,721.04https://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2018-04-16ARNALDO PEREZGeneral Counsel & SecretarySell7,000.0064.01448,100.8018,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2019-10-03SIR JONATHON BANDDirectorSell5,000.0040.83204,151.0018,736.24https://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2020-04-09Katie LaheyDirectorBuy2,214.0012.4227,497.8819,497.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2018-04-11SIR JONATHON BANDDirectorBuy2,749.0019,873.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2020-04-09jason glen cahillyDirectorBuy14,090.0020,032.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-01-11ARNALDO PEREZGeneral Counsel & SecretarySell2,290.0052.27119,688.2221,519.59https://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2020-04-09jason glen cahillyDirectorBuy2,214.0012.4227,497.8822,246.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy8,750.0045.39397,171.25226,938.71https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2020-04-09Helen DeebleDirectorBuy14,090.0022,741.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-08-28ARNOLD W DONALDPresident & CEOBuy150,000.00230,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2018-04-11RICHARD GLASIERDirectorBuy2,749.0023,039.87https://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2019-04-17SIR JONATHON BANDDirectorBuy3,193.0023,445.63https://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2020-10-14RICHARD GLASIERDirectorBuy10,000.0014.05140,497.0023,792.00https://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-04-11ENNIS DEBRA J KELLYDirectorBuy2,749.0024,182.05https://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2019-02-15ARNOLD W DONALDPresident & CEOBuy73,302.00247,023.04https://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2020-04-09Helen DeebleDirectorBuy2,214.0012.4227,497.8824,955.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2018-04-11SIR JOHN PARKERDirectorBuy2,749.0025,730.21https://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2019-04-17RICHARD GLASIERDirectorBuy3,193.0026,346.78https://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2018-04-11jason glen cahillyDirectorBuy2,749.002,749.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2019-04-17ENNIS DEBRA J KELLYDirectorBuy3,193.0028,254.10https://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-01-14ARNALDO PEREZGeneral Counsel & SecretaryBuy7,845.0029,364.59https://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-04-17SIR JOHN PARKERDirectorBuy3,193.0029,409.19https://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-17Katie LaheyDirectorBuy3,193.003,193.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy14,090.0033,328.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-01-17ARNALDO PEREZGeneral Counsel & SecretaryBuy3,612.0033,355.27https://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-14ARNALDO PEREZGeneral Counsel & SecretaryBuy10,460.0033,637.27https://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2018-06-01ARNOLD W DONALDPresident & CEOSell5,000.0062.91314,564.00350,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell200.0064.0112,802.00355,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell4,800.0063.37304,162.08355,925.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell2,000.0065.07130,140.00360,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy2,818.0012.4234,999.5636,146.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell3,000.0064.10192,311.40362,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy12,950.0046.51602,304.50363,675.00https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2018-03-13ARNOLD W DONALDPresident & CEOSell3,000.0068.00204,000.00365,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell1,300.0066.8986,951.54368,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell3,700.0066.25245,121.30370,025.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy13,300.0045.12600,096.00376,975.00https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretarySell5,691.0057.08324,863.3438,032.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09RICHARD GLASIERDirectorBuy14,090.0040,817.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-09RICHARD GLASIERDirectorBuy2,818.0012.4234,999.5643,635.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2018-04-11LAURA A WEILDirectorBuy2,749.0043,672.23https://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretaryBuy14,359.0043,723.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy14,090.0044,108.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-08-28ARNALDO PEREZGeneral Counsel & SecretaryBuy23,350.0044,679.34https://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2019-02-15David BernsteinCFO & CAOSell24,682.0057.081,408,939.8845,680.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy2,214.0012.4227,497.8846,322.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2018-04-11STUART SUBOTNICKDirectorBuy2,749.0046,527.42https://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2019-04-17LAURA A WEILDirectorBuy3,193.0047,798.58https://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-17STUART SUBOTNICKDirectorBuy3,193.0050,074.59https://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-01-11STEIN KRUSECEO, Holland America GroupSell6,966.0052.27364,082.1750,334.37https://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-14David BernsteinCFO & CAOBuy11,977.0050,393.14https://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2020-01-17David BernsteinCFO & CAOBuy5,780.0053,102.11https://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2018-04-11Helen DeebleDirectorBuy2,749.005,458.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2019-04-17jason glen cahillyDirectorBuy3,193.005,942.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupSell32,163.0057.081,835,983.0460,035.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2020-04-09LAURA A WEILDirectorBuy14,090.0064,048.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy14,090.0064,248.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2019-01-14STEIN KRUSECEO, Holland America GroupBuy14,434.0064,768.37https://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2020-04-09LAURA A WEILDirectorBuy2,214.0012.4227,497.8866,262.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-01-17STEIN KRUSECEO, Holland America GroupBuy4,537.0066,992.58https://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy2,818.0012.4234,999.5667,066.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-02-14David BernsteinCFO & CAOBuy17,782.0068,915.38https://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2019-02-15David BernsteinCFO & CAOBuy24,682.0070,362.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09David BernsteinCFO & CAOBuy11,982.0012.42148,816.4475,822.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-09ARNOLD W DONALDPresident & CEOBuy27,815.0012.42345,462.3080,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2019-04-17Helen DeebleDirectorBuy3,193.008,651.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2020-02-14STEIN KRUSECEO, Holland America GroupBuy25,106.0090,936.58https://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupBuy32,163.0092,198.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2018-04-11RANDALL J WEISENBURGERDirectorBuy2,749.0097,985.59https://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm