Carnival Corporation & plc

(NYSE:CCL)

Latest On Carnival Corporation & plc (CCL):

Date/Time Type Description Signal Details
2023-05-31 03:19 ESTNewsCruise line capacity growth is expected to be sluggish as part of post-pandemic strategy shiftN/A
2023-05-25 19:01 ESTNewsCarnival raised to Buy as Citi eyes continued post-pandemic turnaroundN/A
2023-05-25 19:01 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-15 22:01 ESTNewsCarnival Stock: Why 2023 Could Be Another Disappointing YearN/A
2023-05-06 13:38 ESTNewsCarnival Corporation: Upgrading To A BuyN/A
2023-04-28 17:50 ESTNewsRoyal Caribbean is JPMorgan's top cruise line stockN/A
2023-03-31 02:36 ESTNewsCarnival Corporation: Plugging The LeakN/A
2023-03-30 02:03 ESTNewsCarnival: Cruising To NowhereN/A
2023-03-29 10:23 ESTNewsCarnival Cruise upgraded as Susquehanna sees margin recovery aheadN/A
2023-03-28 19:52 ESTNewsCarnival stock gains after Wells Fargo upgradeN/A
2023-03-28 19:52 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-28 04:19 ESTNewsCarnival Corporation & plc (CCL) Q1 2023 Earnings Call TranscriptN/A
2023-03-28 04:19 ESTNewsWhy did Carnival stock go down today? Higher costs overshadowed sizzling bookings growthN/A
2023-03-27 12:58 ESTNewsCarnival Non-GAAP EPS of -$0.55 beats by $0.05, revenue of $4.43B beats by $130MN/A
2023-03-27 12:57 ESTNewsCarnival stock wavers as cautious outlook balances earnings beat (update)N/A
2023-03-25 14:51 ESTNewsStocks To Watch: Bright Lights On Big BanksN/A
2023-03-25 00:06 ESTNewsCarnival Q1 Earnings Preview: What to expect?N/A
2023-03-25 00:06 ESTNewsEarnings week ahead: Micron, Lululemon, Carnival, RH and moreN/A
2023-03-21 17:58 ESTNewsCarnival: Focus On Progress, Not PerfectionN/A
2023-03-20 11:00 ESTNewsCarnival is tipped by Deutsche Bank to see post-earnings rally next weekN/A
2023-03-20 11:00 ESTNewsCarnival Cruise named ‘Catalyst Call Buy’ at Deutsche BankN/A
2023-03-19 20:05 ESTNewsCarnival Corporation: Improved, But Not EnoughN/A
2023-03-09 14:24 ESTNewsCarnival Corporation: Don't Be Fooled By Lower Share PricesN/A
2023-03-08 23:37 ESTNewsFBI opens investigation into 'suspicious' death of Carnival passengerN/A
2023-03-06 12:05 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-03-02 00:02 ESTNewsCarnival launches arrangement of new forward starting $2.1B revolving credit facilityN/A
2023-02-21 09:05 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-14 20:23 ESTNewsCarnival: Polishing The Brass On The TitanicN/A
2023-02-08 19:40 ESTNewsCarnival: All Clear SignN/A
2023-02-08 19:39 ESTNewsCarnival Corporation: No Recovery Upside Left - Massive Downside If It FailsN/A
2023-02-01 14:54 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 13:41 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-31 01:04 ESTNewsTaking Profits In Carnival Cruise LinesN/A
2023-01-27 19:50 ESTNewsCarnival Corp. gains amid new long call at HedgeyeN/A
2023-01-05 21:15 ESTNewsCarnival: Its Recovery Program Is Already Priced InN/A
2023-01-05 07:13 ESTNewsHot Stocks: Cruise stocks rise; LVS, MLCO reach 52-week highs; GERN surges; VERA drops 65%N/A
2023-01-04 17:30 ESTNewsCruise stocks pop as Carnival moves to increase add-on pricesN/A
2022-12-26 13:24 ESTNewsCarnival: Still SinkingN/A
2022-12-22 11:53 ESTNewsCarnival: Turning The Boat AroundN/A
2022-12-21 19:32 ESTNewsCarnival Non-GAAP EPS of -$0.85 beats by $0.04, revenue of $3.84B misses by $110MN/A
2022-12-21 19:31 ESTNewsCarnival Corp. stock sails higher on lighter than expected lossN/A
2022-12-21 19:30 ESTNewsCarnival Corporation & plc (CCL) Q4 2022 Earnings Call TranscriptN/A
2022-12-21 02:51 ESTNewsWhat to expect from Carnival's Q4 2022 earnings?N/A
2022-12-16 19:22 ESTNewsEarnings week ahead: Nike, FedEx, Carnival, Micron and moreN/A
2022-12-12 10:52 ESTNewsCruise line stocks could surprise to the upside with spending trends looking solidN/A
2022-12-12 10:52 ESTNewsCarnival Corp.'s 15% Yielding Bonds Still Not Worth The RiskN/A
2022-12-08 23:11 ESTNewsCarnival Corporation Stock Forecast For 2023: What To Watch ForN/A
2022-12-06 16:57 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 23:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-11-17 18:54 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A

About Carnival Corporation & plc (CCL):

Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.

CCL Quotes by TradingView

See Advanced Chart

General

  • Name Carnival Corporation & plc
  • Symbol CCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 70,000
  • Last Split Factor2:1
  • Last Split Date1998-06-15
  • Fiscal Year EndNovember
  • IPO Date1987-07-24
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.carnivalcorp.com
View More

Valuation

  • Trailing PE 5.99
  • Forward PE 33.33
  • Price/Sales (Trailing 12 Mt.) 3.7
  • Price/Book (Most Recent Quarter) 1.5
  • Enterprise Value Revenue 8.89
  • Enterprise Value EBITDA 5.59
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate -$4.17
  • Next Year EPS Estimate $0.24
  • Profit Margin -183%
  • Operating Margin -88%
  • Return on Assets -6%
  • Return on Equity -45%
  • Revenue 5.59 billion
  • Earnings Per Share $2.72
  • Revenue Per Share $7.22
  • Gross Profit 834 million
  • Quarterly Earnings Growth -99.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.72
  • Environment Score 15.93
  • Social Score 16
  • Governance Score 8.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.69 billion
  • EBITDA 2.68 billion
  • PE Ratio 20.53
  • PEG Ratio 1.41
  • Analyst Target Price $21.53
  • Book Value Per Share $18.91
View More

Share Statistics

  • Shares Outstanding 972.94 million
  • Shares Float 989.78 million
  • % Held by Insiders 963%
  • % Held by Institutions 43.71%
  • Shares Short 59.16 million
  • Shares Short Prior Month 70.1 million
  • Short Ratio 1.24
  • Short % of Float 8%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.37
  • 52 Week High $30.12
  • 52 Week Low $7.8
  • 50 Day Moving Average 24.23
  • 200 Day Moving Average 19.47
View More

Dividends

  • Forward Annual Dividend Yield 19.59%
  • Dividend Date 2020-03-13
  • ExDividend Date 2020-02-20
  • Dividend Per Share $0.5
  • Dividend Yield 0%
View More

Carnival Corporation & plc (CCL) Dividend Calendar:

CCL's last dividend payment was made to shareholders on March 13, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Carnival Corporation & plc (CCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-26$33 million-$2.06-$1.95-5.72%
2020-08-312020-09-15$N/A-$2.19-$2.03-8%
2020-05-312020-06-18$740 million-$3.30-$1.76-87.62%
2020-02-292020-03-20$4.79 billion$0.22$0.32-30.64%
2019-11-302019-12-20$4.78 billion$0.62$0.5122.46%
2019-08-312019-09-26$6.53 billion$2.63$2.543.68%
2019-05-312019-06-20$4.84 billion$0.66$0.617.46%
2019-02-282019-03-26$4.67 billion$0.49$0.4410.91%
2018-11-302018-12-20$4.46 billion$0.70$0.700.5%
2018-08-312018-09-27$5.84 billion$2.36$2.321.71%
2018-05-312018-06-25$4.36 billion$0.68$0.5914.42%
2018-02-282018-03-22$4.23 billion$0.52$0.4320.09%
2017-11-302017-12-19$4.26 billion$0.63$0.5124.11%
2017-08-312017-09-26$5.52 billion$2.29$2.203.97%
2017-05-312017-06-22$3.95 billion$0.52$0.489.34%
2017-02-282017-03-28$3.79 billion$0.38$0.3413.26%
2016-11-302016-12-20$3.94 billion$0.67$0.5814.79%
2016-08-312016-09-26$5.1 billion$1.92$1.891.72%
2016-05-312016-06-28$3.71 billion$0.49$0.3926.88%
2016-02-292016-03-30$3.65 billion$0.39$0.3222.95%
2015-11-302015-12-18$3.71 billion$0.50$0.4219.05%
2015-08-312015-09-22$4.88 billion$1.75$1.637.36%
2015-05-312015-06-23$3.59 billion$0.25$0.1656.25%
2015-02-282015-03-27$3.53 billion$0.20$0.10100%
2014-11-302014-12-19$3.72 billion$0.27$0.2035%
2014-08-312014-09-23$4.95 billion$1.58$1.449.72%
2014-05-312014-06-24$3.63 billion$0.10$0.02400%
2014-02-282014-03-25$3.59 billion-$0.02-$0.0875.88%
2013-11-302013-12-19$3.66 billion$0.04
2013-08-312013-09-24$4.73 billion$1.38$1.306.15%
2013-05-312013-06-25$3.48 billion$0.09$0.0650%
2013-02-282013-03-15$3.59 billion$0.08$0.02300%
2012-11-302012-12-20$3.58 billion$0.13$0.1118.18%
2012-08-312012-09-25$4.68 billion$1.53$1.436.99%
2012-05-312012-06-22$3.54 billion$0.20$0.08150%
2012-02-292012-03-09$3.58 billion-$0.20-$0.08-150%
2011-11-302011-12-20$3.7 billion$0.28$0.280%
2011-08-312011-09-20$5.06 billion$1.69$1.633.68%
2011-05-312011-06-21$3.62 billion$0.26$0.2313.04%
2011-02-282011-03-22$3.42 billion$0.19$0.190%
2010-11-302010-12-21$3.5 billion$0.31$0.310%
2010-08-312010-09-21$4.53 billion$1.62$1.4710.2%
2010-05-312010-06-22$3.27 billion$0.32$0.2910.34%
2010-02-282010-03-23$3.16 billion$0.22$0.1457.14%
2009-11-302009-12-18$3.21 billion$0.24$0.2020%
2009-08-312009-09-22$4.14 billion$1.33$1.1713.68%
2009-05-312009-06-18$2.95 billion$0.33$0.2817.86%
2009-02-282009-03-24$2.86 billion$0.33$0.1973.68%
2008-11-302008-12-18$3.3 billion$0.47$0.4017.5%
2008-08-312008-09-18$4.81 billion$1.65$1.584.43%
2008-05-312008-06-19$3.38 billion$0.49$0.4119.51%
2008-02-292008-03-20$3.15 billion$0.30$0.293.45%
2007-11-302007-12-20$3.12 billion$0.44$0.432.33%
2007-08-312007-09-20$4.32 billion$1.67$1.623.09%
2007-05-312007-06-19$2.9 billion$0.48$0.472.13%
2007-02-282007-03-16$2.69 billion$0.35$0.342.94%
2006-11-302006-12-21$2.81 billion$0.51$0.478.51%
2006-08-312006-09-21$3.9 billion$1.49$1.462.05%
2006-05-312006-06-16$2.66 billion$0.46$0.444.55%
2006-02-282006-03-23$2.46 billion$0.34$0.36-5.56%
2005-11-302005-12-16$2.57 billion$0.43$0.414.88%
2005-08-312005-09-19$3.61 billion$1.36$1.350.74%
2005-05-312005-06-16$2.52 billion$0.49$0.458.89%
2005-02-282005-03-21$2.4 billion$0.42$0.405%
2004-11-302004-12-16$2.24 billion$0.36$0.3116.13%
2004-08-312004-09-17$3.25 billion$1.23$1.202.5%
2004-05-312004-06-17$2.25 billion$0.41$0.3517.14%
2004-02-292004-03-22$1.98 billion$0.25$0.2213.64%
2003-11-302003-12-18$1.82 billion$0.26$0.27-3.7%
2003-08-312003-09-18$2.52 billion$0.90$0.882.27%
2003-05-312003-06-26$1.34 billion$0.19$0.22-13.64%
2003-02-282003-03-21$1.04 billion$0.22$0.1822.22%
2002-11-302002-12-19$1.04 billion$0.33$0.3010%
2002-08-312002-09-20$1.44 billion$0.85$0.7710.39%
2002-05-312002-07-22$996.91 million$0.33$0.3010%
2002-02-282002-03-21$906.53 million$0.22$0.1637.5%
2001-11-302001-12-20$959.1 million$0.20$0.1811.11%
2001-08-312001-09-20$1.49 billion$0.84$0.813.7%
2001-05-312001-06-21$1.08 billion$0.32$0.306.67%
2001-02-282001-03-21$1.01 billion$0.22$0.2010%
2000-11-302000-12-21$850.33 million$0.37$0.362.78%
2000-08-312000-09-21$1.23 billion$0.67$0.644.69%
2000-05-312000-06-20$875.13 million$0.32$0.313.23%
2000-02-292000-03-17$824.88 million$0.28$0.280%
1999-11-301999-12-17$0.40$0.392.56%
1999-08-311999-09-16$0.67$0.644.69%
1999-05-311999-06-17$0.33$0.316.45%
1999-02-281999-03-18$0.26$0.248.33%
1998-11-301998-12-17$0.37$0.3312.12%
1998-08-311998-09-16$0.59$0.565.36%
1998-05-311998-06-22$0.27$0.258%
1998-02-281998-03-20$0.19$0.1711.76%
1997-11-301997-12-19$0.26$0.254%
1997-08-311997-09-18$0.50$0.500%
1997-05-311997-06-19$0.22$0.214.76%
1997-02-281997-03-20$0.14$0.140%
1996-11-301996-12-19$0.20$0.195.26%
1996-08-311996-09-19$0.43$0.430%
1996-05-311996-06-20$0.19$0.185.56%
1996-02-291996-03-20$0.14$0.137.69%
1995-11-301995-12-20$0.15$0.150%
1995-08-311995-09-19$0.37$0.355.71%
1995-05-311995-06-21$0.16$0.160%

Carnival Corporation & plc (CCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carnival Corporation & plc (CCL) Chart:

Carnival Corporation & plc (CCL) News:

Below you will find a list of latest news for Carnival Corporation & plc (CCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carnival Corporation & plc (CCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-151514.02CALL1 20293.79TRUE14.020
2025-08-151613.5CALL0 19267.71TRUE00
2025-08-151712.41CALL0 34243.12TRUE00
2025-08-151812.27CALL0 114219.82TRUE00
2025-08-151910.86CALL0 40156.5TRUE00
2025-08-15208.73CALL0 122219.48TRUE00
2025-08-15218.26CALL0 210155.93TRUE00
2025-08-15226.66CALL13 9987.72TRUE-0.36-0.05
2025-08-15236.17CALL0 13089.41TRUE00
2025-08-1523.55.21CALL1 4107.46TRUE5.210
2025-08-15244.53CALL9 14281.75TRUE-0.92-0.17
2025-08-1524.54.19CALL1 696.72TRUE4.190
2025-08-15253.71CALL2 390106.74TRUE-0.29-0.07
2025-08-1525.54.25CALL0 2753.68TRUE00
2025-08-15262.69CALL8 78059.3TRUE-0.24-0.08
2025-08-1526.52.38CALL0 3751.74TRUE00
2025-08-15271.6CALL96 820045.53TRUE-0.51-0.24
2025-08-1527.51.37CALL3 4842.82TRUE-0.16-0.1
2025-08-15280.79CALL157 117841.16TRUE-0.36-0.31
2025-08-1528.50.5CALL221 7739.04FALSE-0.28-0.36
2025-08-15290.31CALL514 773939.17FALSE-0.28-0.47
2025-08-1529.50.19CALL236 92140.17FALSE-0.25-0.57
2025-08-15300.1CALL560 836839.6FALSE-0.17-0.63
2025-08-1530.50.07CALL112 59342.89FALSE-0.11-0.61
2025-08-15310.04CALL418 154043.79FALSE-0.04-0.5
2025-08-1531.50.04CALL17 568649.84FALSE-0.01-0.2
2025-08-15320.02CALL158 454649.11FALSE-0.01-0.33
2025-08-1532.50.01CALL14 558648.88FALSE-0.04-0.8
2025-08-15330.02CALL47 195759.25FALSE0.011
2025-08-1533.50.03CALL0 1161.39FALSE00
2025-08-15340.01CALL10 39962.39FALSE00
2025-08-1534.50.01CALL0 12170.43FALSE00
2025-08-15350.01CALL2 219970.85FALSE0.010
2025-08-15360.04CALL0 87178.93FALSE00
2025-08-15370.06CALL0 2580.03FALSE00
2025-08-15380CALL0 087.04FALSE00
2025-08-15390.05CALL0 193.79FALSE00
2025-08-15400CALL0 0100.31FALSE00
2025-08-15410CALL0 0106.61FALSE00
2025-08-15420.01CALL0 50112.72FALSE00
2025-08-15430CALL0 0118.64FALSE00
2025-08-15440CALL0 0124.39FALSE00
2025-08-15150.19PUT0 6261.08FALSE00
2025-08-15160PUT0 0218.65FALSE00
2025-08-15170.08PUT0 2360176.17FALSE00
2025-08-15180.04PUT0 58181.33FALSE00
2025-08-15190.06PUT0 61136.08FALSE00
2025-08-15200.01PUT0 217105.49FALSE00
2025-08-15210.03PUT0 34592.02FALSE00
2025-08-15220.01PUT12 48685.99FALSE0.010
2025-08-15230.01PUT0 43572.53FALSE00
2025-08-1523.50.01PUT1 165.94FALSE0.010
2025-08-15240.02PUT0 105865.9FALSE00
2025-08-1524.50.05PUT0 1058.9FALSE00
2025-08-15250.03PUT1 517355.83FALSE00
2025-08-1525.50.04PUT10 1351.4FALSE0.010.33
2025-08-15260.05PUT230 200546.01FALSE0.010.25
2025-08-1526.50.09PUT68 3244.52FALSE0.010.13
2025-08-15270.13PUT241 233540.21FALSE00
2025-08-1527.50.23PUT240 32739.02FALSE0.050.28
2025-08-15280.37PUT1484 242836.8FALSE0.110.42
2025-08-1528.50.64PUT484 137136.91TRUE0.220.52
2025-08-15290.91PUT1652 759236.08TRUE0.270.42
2025-08-1529.51.32PUT215 196839.21TRUE0.30.29
2025-08-15301.65PUT192 207823.12TRUE0.40.32
2025-08-1530.51.9PUT80 18535.21TRUE0.090.05
2025-08-15312.34PUT51 13543.88TRUE2.340
2025-08-1531.52.82PUT1 7781.89TRUE-0.14-0.05
2025-08-15322.85PUT0 2160.73TRUE00
2025-08-1532.52.76PUT0 349.79TRUE00
2025-08-15333.4PUT0 1787.01TRUE00
2025-08-1533.50PUT0 0104.61TRUE00
2025-08-15340PUT0 0165.26TRUE00
2025-08-1534.54.75PUT0 0109.64TRUE00
2025-08-15355.35PUT0 0106.22TRUE00
2025-08-15366.57PUT0 0126.88TRUE00
2025-08-15376.65PUT0 2137.69TRUE00
2025-08-15387.65PUT0 299.22TRUE00
2025-08-15399PUT0 0107.27TRUE00
2025-08-15400PUT0 0208.14TRUE00
2025-08-15410PUT0 0176.56TRUE00
2025-08-15420PUT0 0185.38TRUE00
2025-08-15430PUT0 0193.9TRUE00
2025-08-15440PUT0 0189.23TRUE00
2025-08-221910.4CALL0 1110.1TRUE00
2025-08-222010.19CALL0 884.23TRUE00
2025-08-22217.38CALL0 7107.86TRUE00
2025-08-22227.59CALL0 8090.25TRUE00
2025-08-22235.65CALL2 398.07TRUE5.650
2025-08-2223.55.35CALL1 048.67TRUE5.350
2025-08-22244.77CALL1 1493.47TRUE4.770
2025-08-2224.54.9CALL0 146.78TRUE00
2025-08-22253.75CALL1 1064.48TRUE-0.48-0.11
2025-08-2225.50CALL0 050.49TRUE00
2025-08-22262.84CALL1 2650.6TRUE-0.41-0.13
2025-08-2226.50CALL0 044.99TRUE00
2025-08-22271.99CALL15 2743.84TRUE1.990
2025-08-2227.51.7CALL1 342.53TRUE1.70
2025-08-22281.02CALL10 6540.84TRUE-0.34-0.25
2025-08-2228.50.74CALL39 739.96FALSE-0.29-0.28
2025-08-22290.55CALL604 154838.77FALSE-0.34-0.38
2025-08-2229.50.41CALL49 9739.87FALSE-0.19-0.32
2025-08-22300.26CALL144 53639.52FALSE-0.22-0.46
2025-08-2230.50.2CALL22 1140.33FALSE-0.15-0.43
2025-08-22310.15CALL29 308639.62FALSE-0.09-0.38
2025-08-2231.50.16CALL0 840.22FALSE00
2025-08-22320.07CALL40 54942.66FALSE-0.04-0.36
2025-08-2232.50.16CALL0 940.71FALSE00
2025-08-22330.06CALL1 58049.14FALSE0.060
2025-08-2233.50.06CALL0 869.1FALSE00
2025-08-22340.13CALL0 10456.57FALSE00
2025-08-2234.50CALL0 096.04FALSE00
2025-08-22350.01CALL0 3554.84FALSE00
2025-08-22360.01CALL0 9356.62FALSE00
2025-08-22370CALL0 0144.61FALSE00
2025-08-22380CALL0 0148.39FALSE00
2025-08-22390CALL0 0136FALSE00
2025-08-22400CALL0 0139.6FALSE00
2025-08-22410CALL0 0140.5FALSE00
2025-08-22190PUT0 0205.34FALSE00
2025-08-22200.05PUT0 6136.91FALSE00
2025-08-22210PUT0 0172.95FALSE00
2025-08-22220PUT0 0151.93FALSE00
2025-08-22230.05PUT0 4468.76FALSE00
2025-08-2223.50PUT0 099.64FALSE00
2025-08-22240PUT0 061.1FALSE00
2025-08-2224.50PUT0 068.44FALSE00
2025-08-22250.04PUT2 4739.98FALSE-0.03-0.43
2025-08-2225.50.09PUT25 642FALSE0.010.13
2025-08-22260.15PUT46 15041.96FALSE0.020.15
2025-08-2226.50.19PUT7 10138.49FALSE0.030.19
2025-08-22270.32PUT137 67839.58FALSE0.080.33
2025-08-2227.50.42PUT54 104536.66FALSE0.060.17
2025-08-22280.54PUT84 83536.85FALSE00
2025-08-2228.50.81PUT160 836.05TRUE0.060.08
2025-08-22291.01PUT24 90033.47TRUE0.060.06
2025-08-2229.51.3PUT4 1132.91TRUE-0.03-0.02
2025-08-22301.88PUT62 68336.27TRUE0.580.45
2025-08-2230.51.83PUT0 20633.06TRUE00
2025-08-22312.23PUT0 11124.57TRUE00
2025-08-2231.52.66PUT0 737.04TRUE00
2025-08-22322.55PUT0 149.22TRUE00
2025-08-2232.52.99PUT0 161.09TRUE00
2025-08-22334.91PUT0 165.81TRUE00
2025-08-2233.50PUT0 051.63TRUE00
2025-08-22340PUT0 0105.56TRUE00
2025-08-2234.55.85PUT1 086.17TRUE5.850
2025-08-22356.35PUT1 092.76TRUE6.350
2025-08-22366.3PUT0 078.58TRUE00
2025-08-22377.65PUT0 298.95TRUE00
2025-08-22380PUT0 063.87TRUE00
2025-08-22390PUT0 069.88TRUE00
2025-08-22400PUT0 075.67TRUE00
2025-08-22410PUT0 081.25TRUE00
2025-08-29190CALL0 0119.16TRUE00
2025-08-292010.8CALL0 291.98TRUE00
2025-08-29210CALL0 081.11TRUE00
2025-08-29227.21CALL0 1270.6TRUE00
2025-08-29237.62CALL0 771.35TRUE00
2025-08-29244.87CALL1 1255.68TRUE-0.44-0.08
2025-08-29254.77CALL0 1567.86TRUE00
2025-08-29263.4CALL0 1145.65TRUE00
2025-08-29273.1CALL0 1442.25TRUE00
2025-08-29281.34CALL10 48440.52TRUE1.340
2025-08-29290.82CALL53 16238.67FALSE-0.2-0.2
2025-08-29300.4CALL39 44537.67FALSE-0.26-0.39
2025-08-29310.27CALL38 15538.62FALSE-0.06-0.18
2025-08-29320.14CALL12 18640.96FALSE-0.06-0.3
2025-08-29330.09CALL7 12143.33FALSE0.090
2025-08-29340.1CALL0 7053.44FALSE00
2025-08-29350.39CALL0 21101.93FALSE00
2025-08-29360.06CALL0 19105.96FALSE00
2025-08-29370.05CALL0 1112.92FALSE00
2025-08-29380CALL0 0123.72FALSE00
2025-08-29390CALL0 0126.34FALSE00
2025-08-29400CALL0 0120.2FALSE00
2025-08-29410CALL0 0123.09FALSE00
2025-08-29190PUT0 0165.48FALSE00
2025-08-29200PUT0 0150.09FALSE00
2025-08-29210PUT0 0134.53FALSE00
2025-08-29220.12PUT0 5132.68FALSE00
2025-08-29230.09PUT0 1659.56FALSE00
2025-08-29240.13PUT0 4452.44FALSE00
2025-08-29250.09PUT15 7441.46FALSE00
2025-08-29260.25PUT74 101540.21FALSE0.040.19
2025-08-29270.42PUT42 13536.43FALSE0.040.11
2025-08-29280.75PUT30 36334.53FALSE0.070.1
2025-08-29291.23PUT125 20332.04TRUE0.090.08
2025-08-29301.63PUT51 12430.83TRUE1.630
2025-08-29312.27PUT0 5731.16TRUE00
2025-08-29323.5PUT0 3751.17TRUE00
2025-08-29333.94PUT0 243.62TRUE00
2025-08-29344.5PUT0 143.3TRUE00
2025-08-29350PUT0 059.42TRUE00
2025-08-29360PUT0 088.23TRUE00
2025-08-29377.75PUT0 160.37TRUE00
2025-08-29388.11PUT0 0104.94TRUE00
2025-08-29390PUT0 079.23TRUE00
2025-08-29400PUT0 075.72TRUE00
2025-08-29410PUT0 085.3TRUE00
2025-09-05190CALL0 0103.82TRUE00
2025-09-05209.85CALL0 280.58TRUE00
2025-09-05210CALL0 095.03TRUE00
2025-09-05220CALL0 078.3TRUE00
2025-09-05230CALL0 075.98TRUE00
2025-09-05240CALL0 060.61TRUE00
2025-09-05254CALL2 148.73TRUE40
2025-09-05264.05CALL0 1845.61TRUE00
2025-09-05272.86CALL0 1439.68TRUE00
2025-09-05281.87CALL0 839.42TRUE00
2025-09-05291.25CALL0 4437.78FALSE00
2025-09-05300.6CALL18 10337.7FALSE-0.17-0.22
2025-09-05310.39CALL30 39837.48FALSE-0.1-0.2
2025-09-05320.26CALL0 7337.65FALSE00
2025-09-05330.2CALL0 3438.73FALSE00
2025-09-05340.1CALL3 3543.81FALSE0.10
2025-09-05350.05CALL4 7242.84FALSE0.050
2025-09-05360.01CALL1 137.41FALSE0.010
2025-09-05370.03CALL1 047.66FALSE0.030
2025-09-05380.01CALL1 044.57FALSE0.010
2025-09-05390.01CALL1 047.95FALSE0.010
2025-09-05400CALL0 0103.58FALSE00
2025-09-05410CALL0 0117.84FALSE00
2025-09-05190PUT0 0140.62FALSE00
2025-09-05200PUT0 0127.16FALSE00
2025-09-05210PUT0 0137.1FALSE00
2025-09-05220.08PUT0 151.61FALSE00
2025-09-05230PUT0 090.16FALSE00
2025-09-05240.09PUT2 8041.2FALSE0.090
2025-09-05250.19PUT6 2840.62FALSE0.190
2025-09-05260.28PUT514 109936.02FALSE0.030.12
2025-09-05270.47PUT108 4433.16FALSE00
2025-09-05280.74PUT0 6534.69FALSE00
2025-09-05291.1PUT30 9133.73TRUE-0.12-0.1
2025-09-05301.87PUT2 9431.17TRUE0.070.04
2025-09-05312.39PUT24 430.81TRUE2.390
2025-09-05322.52PUT0 028.25TRUE00
2025-09-05333.61PUT0 141.05TRUE00
2025-09-05340PUT0 042.45TRUE00
2025-09-05350PUT0 047.91TRUE00
2025-09-05360PUT0 062.47TRUE00
2025-09-05370PUT0 058.18TRUE00
2025-09-05380PUT0 073.01TRUE00
2025-09-05390PUT0 077.97TRUE00
2025-09-05400PUT0 0117.2TRUE00
2025-09-05410PUT0 0102.58TRUE00
2025-09-12190CALL0 085.1TRUE00
2025-09-12200CALL0 085.84TRUE00
2025-09-12210CALL0 094.75TRUE00
2025-09-12227.15CALL0 462.93TRUE00
2025-09-12230CALL0 065.41TRUE00
2025-09-12246CALL0 159.52TRUE00
2025-09-12254.49CALL0 256.95TRUE00
2025-09-12260CALL0 043.78TRUE00
2025-09-12272.46CALL5 941.59TRUE2.460
2025-09-12281.87CALL0 839.85TRUE00
2025-09-12291.05CALL53 639.25FALSE1.050
2025-09-12300.67CALL53 6138.09FALSE-0.29-0.3
2025-09-12310.42CALL12 837.82FALSE-0.13-0.24
2025-09-12320.31CALL2 540.3FALSE-0.07-0.18
2025-09-12330.18CALL13 1339.64FALSE0.180
2025-09-12340CALL0 039.1FALSE00
2025-09-12350CALL0 053.6FALSE00
2025-09-12360CALL0 096.17FALSE00
2025-09-12370.04CALL0 179.9FALSE00
2025-09-12380CALL0 082.77FALSE00
2025-09-12390CALL0 086.77FALSE00
2025-09-12400CALL0 0108.34FALSE00
2025-09-12190PUT0 0118.54FALSE00
2025-09-12200PUT0 0113.58FALSE00
2025-09-12210PUT0 057.15FALSE00
2025-09-12220PUT0 099.78FALSE00
2025-09-12230PUT0 042.92FALSE00
2025-09-12240PUT0 043.06FALSE00
2025-09-12250PUT0 037.85FALSE00
2025-09-12260.31PUT10 233.35FALSE-0.03-0.09
2025-09-12270.55PUT12 4535.18FALSE-0.05-0.08
2025-09-12280.85PUT100 1135.1FALSE0.050.06
2025-09-12291.37PUT47 2728.44TRUE0.130.1
2025-09-12302.01PUT30 132.12TRUE2.010
2025-09-12312.27PUT0 130.07TRUE00
2025-09-12320PUT0 028.9TRUE00
2025-09-12330PUT0 036.32TRUE00
2025-09-12340PUT0 037.54TRUE00
2025-09-12350PUT0 042.48TRUE00
2025-09-12360PUT0 047.23TRUE00
2025-09-12370PUT0 051.79TRUE00
2025-09-12380PUT0 056.18TRUE00
2025-09-12390PUT0 060.41TRUE00
2025-09-12400PUT0 067.16TRUE00
2025-09-19227.35CALL0 28655.05TRUE00
2025-09-1930CALL0 2394.74TRUE00
2025-09-1940CALL0 1457.92TRUE00
2025-09-1950CALL0 47424.25TRUE00
2025-09-19821.1CALL0 9260.29TRUE00
2025-09-191020.45CALL0 61193.36TRUE00
2025-09-191113.4CALL0 1155.69TRUE00
2025-09-191217.95CALL0 5135.02TRUE00
2025-09-191316.95CALL0 22180.34TRUE00
2025-09-191416.7CALL0 25132.26TRUE00
2025-09-191514.07CALL1 131113.02TRUE14.070
2025-09-191613.1CALL0 453106.63TRUE00
2025-09-191712CALL0 75996.76TRUE00
2025-09-191810.55CALL0 102390.35TRUE00
2025-09-19199.95CALL10 895681.23TRUE-0.8-0.07
2025-09-19208.7CALL14 196774.82TRUE-0.5-0.05
2025-09-19218.1CALL3 151068.24TRUE0.10.01
2025-09-19226.64CALL519 254265.61TRUE-0.56-0.08
2025-09-19235.85CALL4 188156.05TRUE-0.59-0.09
2025-09-19244.98CALL131 221451.23TRUE-0.74-0.13
2025-09-19254CALL23 717254.03TRUE-0.2-0.05
2025-09-19263.41CALL1 1552043.53TRUE-0.04-0.01
2025-09-19272.47CALL1426 1026641.3TRUE-0.33-0.12
2025-09-19281.74CALL103 148540.1TRUE-0.35-0.17
2025-09-19291.15CALL280 314638.56FALSE-0.41-0.26
2025-09-19300.79CALL924 1183638.27FALSE-0.28-0.26
2025-09-19310.52CALL109 1108537.91FALSE-0.22-0.3
2025-09-19320.34CALL378 1484638.01FALSE-0.14-0.29
2025-09-19330.23CALL16 922637.77FALSE-0.11-0.32
2025-09-19340.2CALL12 47338.56FALSE-0.02-0.09
2025-09-19350.09CALL150 420539.04FALSE-0.06-0.4
2025-09-19360.08CALL3 10542.02FALSE0.080
2025-09-19370.07CALL0 1159.48FALSE00
2025-09-19380.09CALL0 4276.82FALSE00
2025-09-19390.11CALL0 3885.61FALSE00
2025-09-19400.01CALL1586 284941.64FALSE0.010
2025-09-19410.01CALL1 044.2FALSE0.010
2025-09-19420CALL0 073.94FALSE00
2025-09-19430CALL0 079.17FALSE00
2025-09-19440.05CALL0 182.39FALSE00
2025-09-1920PUT0 0282.77FALSE00
2025-09-1930PUT0 19238.02FALSE00
2025-09-1940PUT0 0365.61FALSE00
2025-09-1950PUT0 1600325.12FALSE00
2025-09-1980.01PUT0 1290247.56FALSE00
2025-09-19100.01PUT0 3331207.5FALSE00
2025-09-19110.05PUT0 32190.95FALSE00
2025-09-19120.01PUT0 1161153.96FALSE00
2025-09-19130.03PUT0 1800154.31FALSE00
2025-09-19140.04PUT0 404144.36FALSE00
2025-09-19150.05PUT0 266286.6FALSE00
2025-09-19160.02PUT50 1231474.39FALSE0.020
2025-09-19170.02PUT0 13402117.4FALSE00
2025-09-19180.03PUT0 718892.8FALSE00
2025-09-19190.07PUT0 493165.59FALSE00
2025-09-19200.05PUT0 1041954.93FALSE00
2025-09-19210.07PUT0 500151.31FALSE00
2025-09-19220.18PUT54 954354.96FALSE0.180
2025-09-19230.13PUT55 267643.56FALSE0.130
2025-09-19240.17PUT1 111540.98FALSE-0.02-0.11
2025-09-19250.26PUT202 1409438.88FALSE-0.02-0.07
2025-09-19260.46PUT115 338235.87FALSE00
2025-09-19270.75PUT246 553135.2FALSE0.10.15
2025-09-19281.13PUT311 884633.99FALSE0.150.15
2025-09-19291.64PUT413 515533.05TRUE0.250.18
2025-09-19302.29PUT240 227831.62TRUE0.350.18
2025-09-19312.8PUT25 118830.44TRUE0.250.1
2025-09-19323.85PUT1633 22130.21TRUE0.40.12
2025-09-19334.36PUT0 1338.31TRUE00
2025-09-19345.15PUT0 443.61TRUE00
2025-09-19356.2PUT25 1848.62TRUE6.20
2025-09-19367.66PUT0 136.31TRUE00
2025-09-19377.46PUT0 146.72TRUE00
2025-09-19380PUT0 050.78TRUE00
2025-09-193910.14PUT0 054.69TRUE00
2025-09-194011.2PUT0 063.16TRUE00
2025-09-19410PUT0 066.88TRUE00
2025-09-194212.45PUT0 065.6TRUE00
2025-09-19430PUT0 093.74TRUE00
2025-09-19440PUT0 0100.07TRUE00
2025-09-26190CALL0 063.66TRUE00
2025-09-26208.89CALL0 169.9TRUE00
2025-09-26210CALL0 071.59TRUE00
2025-09-26220CALL0 061.73TRUE00
2025-09-26230CALL0 067.78TRUE00
2025-09-26240CALL0 050.88TRUE00
2025-09-26250CALL0 028.29TRUE00
2025-09-26263.58CALL0 153.81TRUE00
2025-09-26272.8CALL30 045.15TRUE2.80
2025-09-26282CALL2 045.67TRUE20
2025-09-26291.62CALL0 241.09FALSE00
2025-09-26300.99CALL27 340.72FALSE-0.26-0.21
2025-09-26310CALL0 040.14FALSE00
2025-09-26320CALL0 034.66FALSE00
2025-09-26330.33CALL11 040.17FALSE0.330
2025-09-26340CALL0 037.74FALSE00
2025-09-26350.17CALL1 041.68FALSE0.170
2025-09-26360CALL0 041.46FALSE00
2025-09-26370CALL0 086.62FALSE00
2025-09-26380CALL0 091.19FALSE00
2025-09-26390CALL0 095.38FALSE00
2025-09-26400CALL0 099.52FALSE00
2025-09-26190PUT0 0125.4FALSE00
2025-09-26200PUT0 0114.26FALSE00
2025-09-26210PUT0 0103.71FALSE00
2025-09-26220PUT0 049.65FALSE00
2025-09-26230PUT0 046.11FALSE00
2025-09-26240PUT0 041.42FALSE00
2025-09-26250PUT0 034.82FALSE00
2025-09-26260PUT0 031.91FALSE00
2025-09-26270PUT0 028.31FALSE00
2025-09-26281.29PUT0 422.84FALSE00
2025-09-26291.67PUT5 031.15TRUE1.670
2025-09-26302.15PUT0 434.76TRUE00
2025-09-26310PUT0 029.77TRUE00
2025-09-26320PUT0 030.96TRUE00
2025-09-26330PUT0 032.58TRUE00
2025-09-26340PUT0 044.62TRUE00
2025-09-26350PUT0 051.67TRUE00
2025-09-26360PUT0 032.65TRUE00
2025-09-26370PUT0 048.73TRUE00
2025-09-26380PUT0 040.55TRUE00
2025-09-26390PUT0 064.15TRUE00
2025-09-26400PUT0 083.06TRUE00
2025-10-1750CALL0 2311.37TRUE00
2025-10-171017.4CALL0 77172.81TRUE00
2025-10-17110CALL0 11135.03TRUE00
2025-10-171211.8CALL0 22132.85TRUE00
2025-10-17130CALL0 248126.62TRUE00
2025-10-171413.73CALL0 158132.89TRUE00
2025-10-171514.4CALL0 37199.54TRUE00
2025-10-171612.85CALL260 38292.91TRUE12.850
2025-10-171711.89CALL199 71484.48TRUE11.890
2025-10-171811.61CALL0 45779.94TRUE00
2025-10-171910.2CALL20 54075.06TRUE10.20
2025-10-17208.95CALL5 90281.08TRUE8.950
2025-10-17218.3CALL1 101364.54TRUE8.30
2025-10-17227.87CALL0 461059.98TRUE00
2025-10-17236.16CALL1 72255.89TRUE-0.39-0.06
2025-10-17245.33CALL34 88453.44TRUE5.330
2025-10-17254.45CALL21 118550.68TRUE-0.88-0.17
2025-10-17263.55CALL12 169948.1TRUE-0.45-0.11
2025-10-17272.91CALL12 253446.8TRUE-0.54-0.16
2025-10-17282.48CALL11 172445.38TRUE-0.32-0.11
2025-10-17291.83CALL92 534144.2FALSE-0.42-0.19
2025-10-17301.43CALL106 514043.65FALSE-0.23-0.14
2025-10-17311.1CALL186 372343.17FALSE-0.27-0.2
2025-10-17320.98CALL11 1022642.92FALSE-0.06-0.06
2025-10-17330.68CALL1287 153242.61FALSE-0.17-0.2
2025-10-17340.54CALL32 64342.46FALSE-0.08-0.13
2025-10-17350.39CALL98 109842.82FALSE-0.09-0.19
2025-10-17360.34CALL1 6743.16FALSE0.340
2025-10-17370.26CALL1 2443.27FALSE0.260
2025-10-17380.17CALL1 5044.44FALSE-0.03-0.15
2025-10-17390.16CALL1 1046.72FALSE0.160
2025-10-17400.1CALL8 6945.13FALSE-0.02-0.17
2025-10-17410.1CALL1 1347.63FALSE0.10
2025-10-17420.08CALL0 1649.12FALSE00
2025-10-17430.15CALL0 154.51FALSE00
2025-10-17440.06CALL0 2059.15FALSE00
2025-10-17450.08CALL0 552.3FALSE00
2025-10-1750PUT0 0151.59FALSE00
2025-10-17100.02PUT0 202169.89FALSE00
2025-10-17110PUT0 3173.45FALSE00
2025-10-17120.01PUT0 133114.51FALSE00
2025-10-17130.03PUT0 13189112.69FALSE00
2025-10-17140.05PUT0 3019100.61FALSE00
2025-10-17150.1PUT6 243080.67FALSE0.10
2025-10-17160.05PUT0 5464112.61FALSE00
2025-10-17170.05PUT0 111870.58FALSE00
2025-10-17180.1PUT1 50160.09FALSE0.10
2025-10-17190.09PUT2 81952.82FALSE0.090
2025-10-17200.01PUT6 381250.26FALSE0.010
2025-10-17210.19PUT1 272148.9FALSE-0.01-0.05
2025-10-17220.22PUT0 75046.78FALSE00
2025-10-17230.36PUT2 164044.48FALSE-0.03-0.08
2025-10-17240.46PUT2 275443.34FALSE-0.05-0.1
2025-10-17250.73PUT152 808542.19FALSE0.060.09
2025-10-17260.93PUT183 90940.79FALSE0.010.01
2025-10-17271.32PUT26 185039.48FALSE0.090.07
2025-10-17281.63PUT41 133538.38FALSE0.040.03
2025-10-17292.11PUT49 668537.56TRUE-0.03-0.01
2025-10-17302.47PUT1 444437.34TRUE0.250.11
2025-10-17313.3PUT168 215835.73TRUE0.050.02
2025-10-17324.25PUT15 111935.06TRUE0.390.1
2025-10-17334.8PUT65 8133.98TRUE0.220.05
2025-10-17344.9PUT0 8132.58TRUE00
2025-10-17355.7PUT0 2734.09TRUE00
2025-10-17366.5PUT0 1147.49TRUE00
2025-10-17377.85PUT0 542.69TRUE00
2025-10-17388.75PUT0 641.71TRUE00
2025-10-17399.75PUT0 430.27TRUE00
2025-10-17400PUT0 044.23TRUE00
2025-10-17410PUT0 051.08TRUE00
2025-10-17420PUT0 050.1TRUE00
2025-10-17430PUT0 052.88TRUE00
2025-10-174413.25PUT0 055.57TRUE00
2025-10-174515.15PUT0 058.18TRUE00
2025-12-19128.97CALL0 8535.39TRUE00
2025-12-1920CALL0 18380.76TRUE00
2025-12-19325.65CALL3 44286.23TRUE25.650
2025-12-19420.15CALL0 94245.11TRUE00
2025-12-19518.3CALL0 502240.37TRUE00
2025-12-19821.4CALL0 154171.06TRUE00
2025-12-191019.83CALL0 6142120.38TRUE00
2025-12-191217.99CALL0 6795109.85TRUE00
2025-12-191312.7CALL0 3105.03TRUE00
2025-12-19140CALL0 093.74TRUE00
2025-12-191515.67CALL0 324291.77TRUE00
2025-12-191614.65CALL0 795.47TRUE00
2025-12-191712.34CALL0 336074.74TRUE00
2025-12-191810.95CALL0 14968.91TRUE00
2025-12-191911.12CALL0 1869.74TRUE00
2025-12-19209.19CALL3 554363.77TRUE9.190
2025-12-19218.93CALL0 2659.87TRUE00
2025-12-19227.75CALL3 394457.51TRUE-0.3-0.04
2025-12-19236.93CALL3 12953.64TRUE6.930
2025-12-19246.44CALL0 32451.41TRUE00
2025-12-19255.22CALL5 625950.4TRUE-0.28-0.05
2025-12-19264.65CALL10 69554.4TRUE-0.23-0.05
2025-12-19274.1CALL4 149247.46TRUE0.050.01
2025-12-19283.3CALL21 56946.31TRUE3.30
2025-12-19292.73CALL8 58746.38FALSE-0.37-0.12
2025-12-19302.25CALL59 687444.83FALSE-0.37-0.14
2025-12-19311.86CALL1 143843.91FALSE-0.28-0.13
2025-12-19321.7CALL2 299843.61FALSE-0.2-0.11
2025-12-19331.4CALL15 116143.12FALSE-0.1-0.07
2025-12-19341.18CALL1 26442.93FALSE-0.13-0.1
2025-12-19350.87CALL111 639742.69FALSE-0.13-0.13
2025-12-19360.8CALL1 34742.35FALSE-0.08-0.09
2025-12-19370.62CALL2 49542.44FALSE0.620
2025-12-19380.6CALL0 76941.89FALSE00
2025-12-19390.49CALL0 41242.31FALSE00
2025-12-19400.33CALL302 292542.68FALSE0.330
2025-12-19410.28CALL0 32743.41FALSE00
2025-12-19420.55CALL0 241.81FALSE00
2025-12-19430.29CALL0 242.22FALSE00
2025-12-19440.3CALL0 2042.35FALSE00
2025-12-19450.21CALL42 10347.58FALSE0.111.1
2025-12-1910PUT0 2447376.83FALSE00
2025-12-1920.01PUT0 7210269.99FALSE00
2025-12-1930PUT0 68199.67FALSE00
2025-12-1940PUT0 411172.79FALSE00
2025-12-1950.03PUT0 70470109.45FALSE00
2025-12-1980.02PUT0 824196.6FALSE00
2025-12-19100.01PUT0 581184.83FALSE00
2025-12-19120.07PUT1 841671.76FALSE0.070
2025-12-19130PUT0 575.13FALSE00
2025-12-19140.09PUT0 173773.28FALSE00
2025-12-19150.1PUT0 1034159.6FALSE00
2025-12-19160.09PUT0 32183.92FALSE00
2025-12-19170.15PUT3 1415351.86FALSE0.150
2025-12-19180.19PUT0 28560.54FALSE00
2025-12-19190.25PUT1 11648.58FALSE0.040.19
2025-12-19200.32PUT8 547546.66FALSE0.010.03
2025-12-19210.42PUT1 159944.97FALSE-0.01-0.02
2025-12-19220.56PUT34 535243.31FALSE0.050.1
2025-12-19230.67PUT0 108641.81FALSE00
2025-12-19240.93PUT15 60340.62FALSE0.010.01
2025-12-19251.18PUT23 489838.54FALSE0.030.03
2025-12-19261.52PUT47 1284837.97FALSE1.520
2025-12-19271.88PUT5 59337.57FALSE0.170.1
2025-12-19282.27PUT26 304236.76FALSE-0.01-0
2025-12-19292.62PUT0 170035.87TRUE00
2025-12-19303.25PUT2 244235.57TRUE-0.08-0.02
2025-12-19313.6PUT0 106635.15TRUE00
2025-12-19324.24PUT0 37733.79TRUE00
2025-12-19334.75PUT0 31633.22TRUE00
2025-12-19346.35PUT0 1128TRUE00
2025-12-19356PUT0 933.11TRUE00
2025-12-19366.51PUT0 030.53TRUE00
2025-12-193710.05PUT0 116.75TRUE00
2025-12-19389.1PUT0 243.29TRUE00
2025-12-19399.65PUT0 129.93TRUE00
2025-12-194011.25PUT0 545.95TRUE00
2025-12-19410PUT0 025TRUE00
2025-12-19420PUT0 062.08TRUE00
2025-12-194314.72PUT0 131.68TRUE00
2025-12-19440PUT0 038.78TRUE00
2025-12-19450PUT0 042.62TRUE00
2026-01-16128.89CALL0 27503.28TRUE00
2026-01-16220.4CALL0 58310.61TRUE00
2026-01-16320.9CALL0 67289.57TRUE00
2026-01-16424.6CALL0 103234.48TRUE00
2026-01-16524.3CALL0 446188.18TRUE00
2026-01-16821.55CALL0 486139.51TRUE00
2026-01-161019.3CALL0 2365132.18TRUE00
2026-01-161217.65CALL0 29111.23TRUE00
2026-01-161317.1CALL0 1510105.47TRUE00
2026-01-161416.05CALL0 1193.81TRUE00
2026-01-161514.7CALL0 1059885.06TRUE00
2026-01-161614.2CALL0 6165.77TRUE00
2026-01-161711.75CALL0 451963.38TRUE00
2026-01-161812.11CALL0 7571.65TRUE00
2026-01-161911.05CALL0 1868.5TRUE00
2026-01-16209.2CALL1 1199863.3TRUE-0.65-0.07
2026-01-16219.64CALL0 6667.19TRUE00
2026-01-16227.5CALL10 1563157.13TRUE-0.75-0.09
2026-01-16237.15CALL2 55355.03TRUE00
2026-01-16246.4CALL0 19752.91TRUE00
2026-01-16256.06CALL0 1196550.73TRUE00
2026-01-16264.83CALL134 176649.96TRUE-0.39-0.07
2026-01-16274.5CALL0 935548.23TRUE00
2026-01-16283.55CALL54 118248.04TRUE-0.4-0.1
2026-01-16293.05CALL90 157646.9FALSE-0.27-0.08
2026-01-16302.65CALL29 1696446.56FALSE-0.32-0.11
2026-01-16312.43CALL30 220145.17FALSE-0.05-0.02
2026-01-16322.08CALL1 626644.59FALSE-0.04-0.02
2026-01-16331.7CALL10 119744.12FALSE-0.1-0.06
2026-01-16341.64CALL0 28543.72FALSE00
2026-01-16351.2CALL5 690943.13FALSE-0.15-0.11
2026-01-16361.15CALL0 40943.32FALSE00
2026-01-16370.8CALL97 1051543.1FALSE-0.15-0.16
2026-01-16380.8CALL0 44342.84FALSE00
2026-01-16390.9CALL0 16042.58FALSE00
2026-01-16400.5CALL24 771943.51FALSE-0.07-0.12
2026-01-16410.54CALL0 500442.75FALSE00
2026-01-16420.49CALL0 1742.7FALSE00
2026-01-16430CALL0 042.46FALSE00
2026-01-16440.23CALL0 1642.82FALSE00
2026-01-16450.21CALL3 1643.38FALSE0.020.11
2026-01-1610PUT0 2423354.5FALSE00
2026-01-1620PUT0 894171.6FALSE00
2026-01-1630PUT0 129184.14FALSE00
2026-01-1640.04PUT0 1081193.27FALSE00
2026-01-1650.03PUT0 15460110.55FALSE00
2026-01-1680.05PUT1 92889.02FALSE0.044
2026-01-16100.04PUT0 701675.03FALSE00
2026-01-16120.21PUT0 1370.85FALSE00
2026-01-16130.09PUT0 2324073.36FALSE00
2026-01-16140.26PUT0 767.16FALSE00
2026-01-16150.15PUT0 2185958.02FALSE00
2026-01-16160.15PUT0 5262.45FALSE00
2026-01-16170.19PUT0 1340451.13FALSE00
2026-01-16180.26PUT0 1214550.78FALSE00
2026-01-16190.28PUT0 26047.5FALSE00
2026-01-16200.42PUT1 1819945.97FALSE0.420
2026-01-16210.65PUT0 489844.27FALSE00
2026-01-16220.75PUT63 1179542.95FALSE0.060.09
2026-01-16230.91PUT35 766541.61FALSE-0.02-0.02
2026-01-16241.15PUT119 179340FALSE-0.02-0.02
2026-01-16251.45PUT25 908139.27FALSE0.150.12
2026-01-16261.7PUT1213 85538.54FALSE0.060.04
2026-01-16272.09PUT668 333037.57FALSE0.150.08
2026-01-16282.54PUT8 1298336.64FALSE0.150.06
2026-01-16293PUT3 183436.12TRUE0.240.09
2026-01-16303.6PUT2 397335.18TRUE0.150.04
2026-01-16314PUT1 56134.54TRUE0.050.01
2026-01-16324.55PUT0 51134.26TRUE00
2026-01-16335.2PUT0 2133.22TRUE00
2026-01-16346.28PUT0 132.21TRUE00
2026-01-16356.25PUT0 6631.28TRUE00
2026-01-16367.85PUT0 322.22TRUE00
2026-01-16378.65PUT0 8228.94TRUE00
2026-01-16388PUT0 030.66TRUE00
2026-01-16390PUT0 021.23TRUE00
2026-01-16400PUT0 028.81TRUE00
2026-01-164112.25PUT5 042.46TRUE12.250
2026-01-164213.25PUT0 440.87TRUE00
2026-01-16430PUT0 038.21TRUE00
2026-01-16440PUT0 037.87TRUE00
2026-01-16450PUT0 032.91TRUE00
2026-03-2050CALL0 0193.14TRUE00
2026-03-201019.55CALL0 85107.81TRUE00
2026-03-201317.4CALL0 4890.3TRUE00
2026-03-201516CALL0 10875.26TRUE00
2026-03-201614.85CALL0 276.23TRUE00
2026-03-20170CALL0 071.71TRUE00
2026-03-201812.15CALL0 336763.78TRUE00
2026-03-201910.82CALL0 1865TRUE00
2026-03-20209.74CALL12 168665.96TRUE9.740
2026-03-20219.4CALL0 4557.04TRUE00
2026-03-20228.6CALL0 1257.04TRUE00
2026-03-20237.6CALL4 194961.22TRUE-0.4-0.05
2026-03-20247.2CALL0 3652.22TRUE00
2026-03-20256.45CALL0 191847.91TRUE00
2026-03-20266.5CALL0 2647.91TRUE00
2026-03-20274.95CALL0 1041648TRUE00
2026-03-20284.4CALL1 75647.3TRUE4.40
2026-03-20293.74CALL10 3546.18FALSE-0.11-0.03
2026-03-20303.1CALL27 1080945.52FALSE-0.4-0.11
2026-03-20312.77CALL2 4645.56FALSE-0.43-0.13
2026-03-20322.42CALL2 30044.98FALSE-0.25-0.09
2026-03-20332.52CALL0 5143.82FALSE00
2026-03-20342.49CALL0 30043.11FALSE00
2026-03-20351.54CALL20 451942.99FALSE-0.23-0.13
2026-03-20361.47CALL2 5043.09FALSE-0.14-0.09
2026-03-20371.41CALL0 1742.66FALSE00
2026-03-20381.18CALL0 2741.88FALSE00
2026-03-20390.95CALL0 15242.04FALSE00
2026-03-20400.85CALL1 92943.88FALSE-0.03-0.03
2026-03-20410.92CALL0 542.06FALSE00
2026-03-20420CALL0 042.05FALSE00
2026-03-20430.99CALL0 2042.24FALSE00
2026-03-20440.53CALL0 4142.12FALSE00
2026-03-20450.36CALL1 1302441.75FALSE0.360
2026-03-2050.06PUT0 12174.5FALSE00
2026-03-20100.09PUT0 10569.77FALSE00
2026-03-20130.1PUT0 12181.02FALSE00
2026-03-20150.23PUT0 48952.79FALSE00
2026-03-20160.36PUT0 169.23FALSE00
2026-03-20170.34PUT0 1049.53FALSE00
2026-03-20180.4PUT0 478146.05FALSE00
2026-03-20190.5PUT0 645.69FALSE00
2026-03-20200.65PUT0 1171942.78FALSE00
2026-03-20210.67PUT0 8941.19FALSE00
2026-03-20220.95PUT0 550040.72FALSE00
2026-03-20231.2PUT0 1082039.77FALSE00
2026-03-20241.41PUT50 46739.24FALSE1.410
2026-03-20251.73PUT1 599736.63FALSE-0.02-0.01
2026-03-20262.01PUT0 202836.69FALSE00
2026-03-20272.55PUT1 1026835.74FALSE0.150.06
2026-03-20282.91PUT8 4335.25FALSE-0.07-0.02
2026-03-20293.25PUT0 78537.9TRUE00
2026-03-20303.95PUT11 225035.64TRUE3.950
2026-03-20313.95PUT0 23535.52TRUE00
2026-03-20325.55PUT0 30532.69TRUE00
2026-03-20330PUT0 035.06TRUE00
2026-03-20340PUT0 030.82TRUE00
2026-03-20357.05PUT0 1030.06TRUE00
2026-03-20360PUT0 029.06TRUE00
2026-03-20377.89PUT0 030.52TRUE00
2026-03-20389.7PUT0 230.72TRUE00
2026-03-20390PUT0 029.17TRUE00
2026-03-204017.45PUT0 021.82TRUE00
2026-03-20410PUT0 028.47TRUE00
2026-03-20420PUT0 025.53TRUE00
2026-03-20430PUT0 044.4TRUE00
2026-03-20440PUT0 026.7TRUE00
2026-03-20450PUT0 056.44TRUE00
2026-06-18125.17CALL0 13461.14TRUE00
2026-06-1820CALL0 0281.6TRUE00
2026-06-1830CALL0 1213.01TRUE00
2026-06-1840CALL0 1192.62TRUE00
2026-06-18524.9CALL0 9164.7TRUE00
2026-06-18821.75CALL0 7103.97TRUE00
2026-06-181019.2CALL0 168102.58TRUE00
2026-06-181316.7CALL0 12694.16TRUE00
2026-06-181515CALL0 8884.19TRUE00
2026-06-181713.75CALL0 8676.32TRUE00
2026-06-182010.85CALL0 88761.4TRUE00
2026-06-18228.7CALL6 166651.31TRUE8.70
2026-06-18256.55CALL9 360953.32TRUE-0.6-0.08
2026-06-18275.55CALL5 85645.07TRUE-1.15-0.17
2026-06-18304.15CALL11 320347.59FALSE-0.22-0.05
2026-06-18323.45CALL1 159946.42FALSE-0.17-0.05
2026-06-18352.26CALL512 263544.83FALSE-0.34-0.13
2026-06-18372.1CALL0 139043.97FALSE00
2026-06-18401.3CALL1 147143.7FALSE-0.23-0.15
2026-06-18421.09CALL14 162144.11FALSE-0.17-0.13
2026-06-18450.78CALL1 7443.67FALSE-0.05-0.06
2026-06-1810PUT0 0365.96FALSE00
2026-06-1820PUT0 1242.61FALSE00
2026-06-1830PUT0 10195.66FALSE00
2026-06-1840PUT0 3167.07FALSE00
2026-06-1850.05PUT0 21146.73FALSE00
2026-06-1880.05PUT0 4108.93FALSE00
2026-06-18100.1PUT0 4472.73FALSE00
2026-06-18130.2PUT0 161668.23FALSE00
2026-06-18150.38PUT0 192058.16FALSE00
2026-06-18170.51PUT0 149047.31FALSE00
2026-06-18200.96PUT3 90241.68FALSE0.030.03
2026-06-18221.37PUT166 808939.34FALSE-0.02-0.01
2026-06-18252.27PUT10 420137.28FALSE0.070.03
2026-06-18273PUT2 219135.93FALSE00
2026-06-18304.5PUT94 101233.84TRUE4.50
2026-06-18326.2PUT0 83529.64TRUE00
2026-06-18357.17PUT0 143330.54TRUE00
2026-06-18378.69PUT0 228.92TRUE00
2026-06-18400PUT0 014.9TRUE00
2026-06-18420PUT0 022.2TRUE00
2026-06-18450PUT0 030.18TRUE00
2026-09-181318CALL0 2183.35TRUE00
2026-09-181515.45CALL0 2388.31TRUE00
2026-09-181812.55CALL0 3570.01TRUE00
2026-09-182011.17CALL0 1168.33TRUE00
2026-09-18229.63CALL0 3057.91TRUE00
2026-09-18257.35CALL1 35253.58TRUE-0.1-0.01
2026-09-18276.48CALL0 17751.34TRUE00
2026-09-18305.25CALL0 87348.73FALSE00
2026-09-18324.4CALL0 56847.36FALSE00
2026-09-18353.02CALL3 185946.24FALSE-0.18-0.06
2026-09-18372.57CALL0 27344.34FALSE00
2026-09-18401.97CALL0 60544.64FALSE00
2026-09-18421.73CALL0 28043.61FALSE00
2026-09-18451.31CALL0 10643.71FALSE00
2026-09-18130PUT0 064.21FALSE00
2026-09-18150.5PUT0 82641.26FALSE00
2026-09-18181.68PUT0 1444.03FALSE00
2026-09-18201.27PUT85 40240.75FALSE1.270
2026-09-18221.78PUT63 35439.06FALSE1.780
2026-09-18252.9PUT0 63836.7FALSE00
2026-09-18273.5PUT1 27134.13FALSE0.090.03
2026-09-18304.95PUT1 118332.96TRUE0.090.02
2026-09-18325.95PUT0 58731.88TRUE00
2026-09-18358.13PUT0 129.68TRUE00
2026-09-18370PUT0 028.11TRUE00
2026-09-184010.95PUT0 1013.48TRUE00
2026-09-184213.59PUT0 027.63TRUE00
2026-09-18450PUT0 023.32TRUE00
2026-12-1830CALL0 97176.92TRUE00
2026-12-18524.1CALL0 104150.83TRUE00
2026-12-18822.8CALL0 264100.5TRUE00
2026-12-181020.3CALL0 87292.05TRUE00
2026-12-181316.46CALL12 62383.37TRUE16.460
2026-12-181515.85CALL0 198977TRUE00
2026-12-181713.55CALL1 108970.44TRUE-0.65-0.05
2026-12-182011.1CALL14 555365.41TRUE-0.53-0.05
2026-12-182210CALL2 164359.73TRUE00
2026-12-18258CALL31 339158.03TRUE-0.33-0.04
2026-12-18277.28CALL0 261453.46TRUE00
2026-12-18305.55CALL5 285352.91FALSE-0.64-0.1
2026-12-18325.05CALL0 322650.11FALSE00
2026-12-18353.63CALL49 651248.5FALSE-0.32-0.08
2026-12-18373.7CALL0 8855.34FALSE00
2026-12-18402.35CALL6 134745.89FALSE2.350
2026-12-18422.27CALL0 51943.97FALSE00
2026-12-18451.73CALL0 50336.14FALSE00
2026-12-1830PUT0 31139.63FALSE00
2026-12-1850.09PUT0 96092.39FALSE00
2026-12-1880.17PUT0 289188.63FALSE00
2026-12-18100.27PUT0 333656.23FALSE00
2026-12-18130.63PUT0 428750.3FALSE00
2026-12-18150.65PUT0 485146.76FALSE00
2026-12-18170.95PUT0 238547.22FALSE00
2026-12-18201.54PUT0 229140.97FALSE00
2026-12-18222.05PUT0 142839.13FALSE00
2026-12-18252.96PUT0 294236.86FALSE00
2026-12-18273.8PUT0 8235.55FALSE00
2026-12-18305.4PUT0 31432.87TRUE00
2026-12-18326.25PUT0 8530.9TRUE00
2026-12-18358.48PUT0 228.45TRUE00
2026-12-18379.91PUT0 226.46TRUE00
2026-12-184011.7PUT0 530.99TRUE00
2026-12-18420PUT0 023.63TRUE00
2026-12-18450PUT0 018.14TRUE00
2027-01-15229CALL0 4208.31TRUE00
2027-01-1530CALL0 2184.53TRUE00
2027-01-15425.5CALL0 9179.1TRUE00
2027-01-15525.22CALL0 148157.67TRUE00
2027-01-15821.2CALL0 51110.55TRUE00
2027-01-151019.6CALL3 31791.29TRUE19.60
2027-01-151319CALL0 32483.64TRUE00
2027-01-151516.2CALL0 58976.39TRUE00
2027-01-151714CALL0 66970.84TRUE00
2027-01-152011.2CALL14 201865.25TRUE11.20
2027-01-152210.1CALL0 33967.6TRUE00
2027-01-15258.1CALL3 281757.72TRUE-0.26-0.03
2027-01-15277.17CALL8 297256.53TRUE-0.14-0.02
2027-01-15305.7CALL30 441551.37FALSE-0.15-0.03
2027-01-15325.6CALL0 6749.8FALSE00
2027-01-15353.75CALL89 2683348.38FALSE-0.36-0.09
2027-01-15373.52CALL0 18045.59FALSE00
2027-01-15402.5CALL15 1846346.14FALSE-0.24-0.09
2027-01-15422.3CALL0 1644.54FALSE00
2027-01-15451.96CALL0 21045.04FALSE00
2027-01-1520PUT0 1189.26FALSE00
2027-01-1530PUT0 0152.27FALSE00
2027-01-1540PUT0 1130.13FALSE00
2027-01-1550.69PUT0 26114.4FALSE00
2027-01-1580.2PUT0 655386.22FALSE00
2027-01-15100.65PUT0 15060.75FALSE00
2027-01-15130.49PUT2 432848.61FALSE0.490
2027-01-15150.73PUT0 1304546.35FALSE00
2027-01-15170.94PUT0 607746.49FALSE00
2027-01-15201.65PUT0 543041.39FALSE00
2027-01-15222.2PUT0 171939.02FALSE00
2027-01-15253.35PUT105 185236.87FALSE3.350
2027-01-15274.15PUT3 22534.91FALSE4.150
2027-01-15305.65PUT2 42032.67TRUE5.650
2027-01-15326.25PUT0 15132.42TRUE00
2027-01-15358.4PUT0 42435.78TRUE00
2027-01-15379.94PUT0 015.77TRUE00
2027-01-154011.45PUT0 830.6TRUE00
2027-01-154213.2PUT0 726.72TRUE00
2027-01-154515.06PUT0 133.72TRUE00

Latest CCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST100$9.905
Jun 13, 2022 7:59 PM EST14$9.9
Jun 13, 2022 7:59 PM EST20$9.9

Carnival Corporation & plc (CCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000009223020000018/0000092230-20-000018-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719003210/0000215457-19-003210-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719008338/0000215457-19-008338-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000052/0000750556-19-000052-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000054/0000750556-19-000054-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000012/0000815097-18-000012-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000014/0000815097-18-000014-index.htm
2018-03-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000018/0000815097-18-000018-index.htm
2018-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000024/0000815097-18-000024-index.htm
2018-06-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000026/0000815097-18-000026-index.htm
2018-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000033/0000815097-18-000033-index.htm
2018-09-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000035/0000815097-18-000035-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000039/0000815097-18-000039-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509719000004/0000815097-19-000004-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000008/0000815097-19-000008-index.htm
2019-04-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000011/0000815097-19-000011-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000014/0000815097-19-000014-index.htm
2019-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000019/0000815097-19-000019-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000032/0000815097-19-000032-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000034/0000815097-19-000034-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000039/0000815097-19-000039-index.htm
2020-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/0000815097-20-000003-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000007/0000815097-20-000007-index.htm
2020-03-3110-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/0000815097-20-000020-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000022/0000815097-20-000022-index.htm
2020-04-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/0000815097-20-000030-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000033/0000815097-20-000033-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000040/0000815097-20-000040-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000056/0000815097-20-000056-index.htm
2020-07-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000059/0000815097-20-000059-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000066/0000815097-20-000066-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000074/0000815097-20-000074-index.htm
2020-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000101/0000815097-20-000101-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000103/0000815097-20-000103-index.htm
2019-10-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/815097/000087666119001070/0000876661-19-001070-index.htm
2019-11-0625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/815097/000087666119001112/0000876661-19-001112-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000093247119004926/0000932471-19-004926-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000095014218002421/0000950142-18-002421-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000946/0000950142-20-000946-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000972/0000950142-20-000972-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000095014220000974/0000950142-20-000974-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001057/0000950142-20-001057-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001646/0000950142-20-001646-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001664/0000950142-20-001664-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001747/0000950142-20-001747-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001764/0000950142-20-001764-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001938/0000950142-20-001938-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002023/0000950142-20-002023-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002029/0000950142-20-002029-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002039/0000950142-20-002039-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002055/0000950142-20-002055-index.htm
2020-04-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000101143820000114/0001011438-20-000114-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000110465920018726/0001104659-20-018726-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm
2018-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2018-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218032706/0001127602-18-032706-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001952/0001127602-19-001952-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002228/0001127602-19-002228-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219035877/0001127602-19-035877-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220014176/0001127602-20-014176-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-09-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024541/0001127602-20-024541-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-03-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312518068247/0001193125-18-068247-index.htm
2018-03-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312518068252/0001193125-18-068252-index.htm
2018-03-09S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/815097/000119312518077385/0001193125-18-077385-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312518119786/0001193125-18-119786-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519010578/0001193125-19-010578-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312519066512/0001193125-19-066512-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312519066523/0001193125-19-066523-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519113366/0001193125-19-113366-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519217985/0001193125-19-217985-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519270370/0001193125-19-270370-index.htm
2019-10-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312519270748/0001193125-19-270748-index.htm
2019-10-23424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519272606/0001193125-19-272606-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519275601/0001193125-19-275601-index.htm
2019-10-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/815097/000119312519275606/0001193125-19-275606-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312520049339/0001193125-20-049339-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312520049343/0001193125-20-049343-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074019/0001193125-20-074019-index.htm
2020-03-168-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074864/0001193125-20-074864-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520092049/0001193125-20-092049-index.htm
2020-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520097146/0001193125-20-097146-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520099486/0001193125-20-099486-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520102063/0001193125-20-102063-index.htm
2020-04-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/815097/000119312520102214/0001193125-20-102214-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/815097/000119312520155711/0001193125-20-155711-index.htm
2020-08-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520211220/0001193125-20-211220-index.htm
2020-08-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312520211230/0001193125-20-211230-index.htm
2020-08-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520212208/0001193125-20-212208-index.htm
2020-09-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520245747/0001193125-20-245747-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520245754/0001193125-20-245754-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000142284920000030/0001422849-20-000030-index.htm

Carnival Corporation & plc (CCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carnival Corporation & plc (CCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 963%
Institutional Ownership: 4371%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-09STEIN KRUSECEO, Holland America GroupBuy17,186.0012.42213,450.12101,992.73https://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2019-04-17RANDALL J WEISENBURGERDirectorBuy3,193.00102,532.37https://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2020-01-17ARNOLD W DONALDPresident & CEOBuy21,676.00104,742.68https://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell500.0064.6932,347.0011,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-02-14ARNOLD W DONALDPresident & CEOBuy57,050.00115,235.68https://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell6,500.0064.23417,495.0011,806.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-08-28David BernsteinCFO & CAOBuy46,650.00122,472.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2019-07-03RANDALL J WEISENBURGERDirectorBuy20,000.0046.50930,000.00122,933.82https://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy12,763.0012,763.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-04-06RANDALL J WEISENBURGERDirectorBuy1,250,000.008.0010,000,000.001,375,352.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy14,090.001,389,442.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy3,925.0012.4248,748.501,393,367.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy8,645.0046.31400,307.59141,311.25https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy1,746.0014,509.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-08-28STEIN KRUSECEO, Holland America GroupBuy56,650.00158,642.73https://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-04-09Katie LaheyDirectorBuy14,090.0017,283.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2019-01-14ARNOLD W DONALDPresident & CEOBuy44,913.00173,721.04https://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2018-04-16ARNALDO PEREZGeneral Counsel & SecretarySell7,000.0064.01448,100.8018,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2019-10-03SIR JONATHON BANDDirectorSell5,000.0040.83204,151.0018,736.24https://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2020-04-09Katie LaheyDirectorBuy2,214.0012.4227,497.8819,497.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2018-04-11SIR JONATHON BANDDirectorBuy2,749.0019,873.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2020-04-09jason glen cahillyDirectorBuy14,090.0020,032.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-01-11ARNALDO PEREZGeneral Counsel & SecretarySell2,290.0052.27119,688.2221,519.59https://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2020-04-09jason glen cahillyDirectorBuy2,214.0012.4227,497.8822,246.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy8,750.0045.39397,171.25226,938.71https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2020-04-09Helen DeebleDirectorBuy14,090.0022,741.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-08-28ARNOLD W DONALDPresident & CEOBuy150,000.00230,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2018-04-11RICHARD GLASIERDirectorBuy2,749.0023,039.87https://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2019-04-17SIR JONATHON BANDDirectorBuy3,193.0023,445.63https://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2020-10-14RICHARD GLASIERDirectorBuy10,000.0014.05140,497.0023,792.00https://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-04-11ENNIS DEBRA J KELLYDirectorBuy2,749.0024,182.05https://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2019-02-15ARNOLD W DONALDPresident & CEOBuy73,302.00247,023.04https://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2020-04-09Helen DeebleDirectorBuy2,214.0012.4227,497.8824,955.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2018-04-11SIR JOHN PARKERDirectorBuy2,749.0025,730.21https://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2019-04-17RICHARD GLASIERDirectorBuy3,193.0026,346.78https://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2018-04-11jason glen cahillyDirectorBuy2,749.002,749.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2019-04-17ENNIS DEBRA J KELLYDirectorBuy3,193.0028,254.10https://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-01-14ARNALDO PEREZGeneral Counsel & SecretaryBuy7,845.0029,364.59https://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-04-17SIR JOHN PARKERDirectorBuy3,193.0029,409.19https://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-17Katie LaheyDirectorBuy3,193.003,193.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy14,090.0033,328.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-01-17ARNALDO PEREZGeneral Counsel & SecretaryBuy3,612.0033,355.27https://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-14ARNALDO PEREZGeneral Counsel & SecretaryBuy10,460.0033,637.27https://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2018-06-01ARNOLD W DONALDPresident & CEOSell5,000.0062.91314,564.00350,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell200.0064.0112,802.00355,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell4,800.0063.37304,162.08355,925.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell2,000.0065.07130,140.00360,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy2,818.0012.4234,999.5636,146.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell3,000.0064.10192,311.40362,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy12,950.0046.51602,304.50363,675.00https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2018-03-13ARNOLD W DONALDPresident & CEOSell3,000.0068.00204,000.00365,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell1,300.0066.8986,951.54368,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell3,700.0066.25245,121.30370,025.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy13,300.0045.12600,096.00376,975.00https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretarySell5,691.0057.08324,863.3438,032.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09RICHARD GLASIERDirectorBuy14,090.0040,817.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-09RICHARD GLASIERDirectorBuy2,818.0012.4234,999.5643,635.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2018-04-11LAURA A WEILDirectorBuy2,749.0043,672.23https://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretaryBuy14,359.0043,723.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy14,090.0044,108.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-08-28ARNALDO PEREZGeneral Counsel & SecretaryBuy23,350.0044,679.34https://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2019-02-15David BernsteinCFO & CAOSell24,682.0057.081,408,939.8845,680.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy2,214.0012.4227,497.8846,322.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2018-04-11STUART SUBOTNICKDirectorBuy2,749.0046,527.42https://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2019-04-17LAURA A WEILDirectorBuy3,193.0047,798.58https://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-17STUART SUBOTNICKDirectorBuy3,193.0050,074.59https://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-01-11STEIN KRUSECEO, Holland America GroupSell6,966.0052.27364,082.1750,334.37https://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-14David BernsteinCFO & CAOBuy11,977.0050,393.14https://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2020-01-17David BernsteinCFO & CAOBuy5,780.0053,102.11https://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2018-04-11Helen DeebleDirectorBuy2,749.005,458.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2019-04-17jason glen cahillyDirectorBuy3,193.005,942.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupSell32,163.0057.081,835,983.0460,035.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2020-04-09LAURA A WEILDirectorBuy14,090.0064,048.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy14,090.0064,248.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2019-01-14STEIN KRUSECEO, Holland America GroupBuy14,434.0064,768.37https://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2020-04-09LAURA A WEILDirectorBuy2,214.0012.4227,497.8866,262.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-01-17STEIN KRUSECEO, Holland America GroupBuy4,537.0066,992.58https://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy2,818.0012.4234,999.5667,066.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-02-14David BernsteinCFO & CAOBuy17,782.0068,915.38https://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2019-02-15David BernsteinCFO & CAOBuy24,682.0070,362.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09David BernsteinCFO & CAOBuy11,982.0012.42148,816.4475,822.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-09ARNOLD W DONALDPresident & CEOBuy27,815.0012.42345,462.3080,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2019-04-17Helen DeebleDirectorBuy3,193.008,651.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2020-02-14STEIN KRUSECEO, Holland America GroupBuy25,106.0090,936.58https://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupBuy32,163.0092,198.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2018-04-11RANDALL J WEISENBURGERDirectorBuy2,749.0097,985.59https://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm