Carnival Corporation & plc

(NYSE:CCL)

Latest On Carnival Corporation & plc (CCL):

Date/Time Type Description Signal Details
2023-05-31 03:19 ESTNewsCruise line capacity growth is expected to be sluggish as part of post-pandemic strategy shiftN/A
2023-05-25 19:01 ESTNewsCarnival raised to Buy as Citi eyes continued post-pandemic turnaroundN/A
2023-05-25 19:01 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-15 22:01 ESTNewsCarnival Stock: Why 2023 Could Be Another Disappointing YearN/A
2023-05-06 13:38 ESTNewsCarnival Corporation: Upgrading To A BuyN/A
2023-04-28 17:50 ESTNewsRoyal Caribbean is JPMorgan's top cruise line stockN/A
2023-03-31 02:36 ESTNewsCarnival Corporation: Plugging The LeakN/A
2023-03-30 02:03 ESTNewsCarnival: Cruising To NowhereN/A
2023-03-29 10:23 ESTNewsCarnival Cruise upgraded as Susquehanna sees margin recovery aheadN/A
2023-03-28 19:52 ESTNewsCarnival stock gains after Wells Fargo upgradeN/A
2023-03-28 19:52 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-28 04:19 ESTNewsCarnival Corporation & plc (CCL) Q1 2023 Earnings Call TranscriptN/A
2023-03-28 04:19 ESTNewsWhy did Carnival stock go down today? Higher costs overshadowed sizzling bookings growthN/A
2023-03-27 12:58 ESTNewsCarnival Non-GAAP EPS of -$0.55 beats by $0.05, revenue of $4.43B beats by $130MN/A
2023-03-27 12:57 ESTNewsCarnival stock wavers as cautious outlook balances earnings beat (update)N/A
2023-03-25 14:51 ESTNewsStocks To Watch: Bright Lights On Big BanksN/A
2023-03-25 00:06 ESTNewsCarnival Q1 Earnings Preview: What to expect?N/A
2023-03-25 00:06 ESTNewsEarnings week ahead: Micron, Lululemon, Carnival, RH and moreN/A
2023-03-21 17:58 ESTNewsCarnival: Focus On Progress, Not PerfectionN/A
2023-03-20 11:00 ESTNewsCarnival is tipped by Deutsche Bank to see post-earnings rally next weekN/A
2023-03-20 11:00 ESTNewsCarnival Cruise named ‘Catalyst Call Buy’ at Deutsche BankN/A
2023-03-19 20:05 ESTNewsCarnival Corporation: Improved, But Not EnoughN/A
2023-03-09 14:24 ESTNewsCarnival Corporation: Don't Be Fooled By Lower Share PricesN/A
2023-03-08 23:37 ESTNewsFBI opens investigation into 'suspicious' death of Carnival passengerN/A
2023-03-06 12:05 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-03-02 00:02 ESTNewsCarnival launches arrangement of new forward starting $2.1B revolving credit facilityN/A
2023-02-21 09:05 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-14 20:23 ESTNewsCarnival: Polishing The Brass On The TitanicN/A
2023-02-08 19:40 ESTNewsCarnival: All Clear SignN/A
2023-02-08 19:39 ESTNewsCarnival Corporation: No Recovery Upside Left - Massive Downside If It FailsN/A
2023-02-01 14:54 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 13:41 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-31 01:04 ESTNewsTaking Profits In Carnival Cruise LinesN/A
2023-01-27 19:50 ESTNewsCarnival Corp. gains amid new long call at HedgeyeN/A
2023-01-05 21:15 ESTNewsCarnival: Its Recovery Program Is Already Priced InN/A
2023-01-05 07:13 ESTNewsHot Stocks: Cruise stocks rise; LVS, MLCO reach 52-week highs; GERN surges; VERA drops 65%N/A
2023-01-04 17:30 ESTNewsCruise stocks pop as Carnival moves to increase add-on pricesN/A
2022-12-26 13:24 ESTNewsCarnival: Still SinkingN/A
2022-12-22 11:53 ESTNewsCarnival: Turning The Boat AroundN/A
2022-12-21 19:32 ESTNewsCarnival Non-GAAP EPS of -$0.85 beats by $0.04, revenue of $3.84B misses by $110MN/A
2022-12-21 19:31 ESTNewsCarnival Corp. stock sails higher on lighter than expected lossN/A
2022-12-21 19:30 ESTNewsCarnival Corporation & plc (CCL) Q4 2022 Earnings Call TranscriptN/A
2022-12-21 02:51 ESTNewsWhat to expect from Carnival's Q4 2022 earnings?N/A
2022-12-16 19:22 ESTNewsEarnings week ahead: Nike, FedEx, Carnival, Micron and moreN/A
2022-12-12 10:52 ESTNewsCruise line stocks could surprise to the upside with spending trends looking solidN/A
2022-12-12 10:52 ESTNewsCarnival Corp.'s 15% Yielding Bonds Still Not Worth The RiskN/A
2022-12-08 23:11 ESTNewsCarnival Corporation Stock Forecast For 2023: What To Watch ForN/A
2022-12-06 16:57 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 23:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-11-17 18:54 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A

About Carnival Corporation & plc (CCL):

Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.

CCL Quotes by TradingView

See Advanced Chart

General

  • Name Carnival Corporation & plc
  • Symbol CCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 70,000
  • Last Split Factor2:1
  • Last Split Date1998-06-15
  • Fiscal Year EndNovember
  • IPO Date1987-07-24
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.carnivalcorp.com
View More

Valuation

  • Trailing PE 5.99
  • Forward PE 33.33
  • Price/Sales (Trailing 12 Mt.) 3.7
  • Price/Book (Most Recent Quarter) 1.5
  • Enterprise Value Revenue 8.89
  • Enterprise Value EBITDA 5.59
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate -$4.17
  • Next Year EPS Estimate $0.24
  • Profit Margin -183%
  • Operating Margin -88%
  • Return on Assets -6%
  • Return on Equity -45%
  • Revenue 5.59 billion
  • Earnings Per Share $2.72
  • Revenue Per Share $7.22
  • Gross Profit 834 million
  • Quarterly Earnings Growth -99.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.72
  • Environment Score 15.93
  • Social Score 16
  • Governance Score 8.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.69 billion
  • EBITDA 2.68 billion
  • PE Ratio 20.53
  • PEG Ratio 1.41
  • Analyst Target Price $21.53
  • Book Value Per Share $18.91
View More

Share Statistics

  • Shares Outstanding 972.94 million
  • Shares Float 989.78 million
  • % Held by Insiders 963%
  • % Held by Institutions 43.71%
  • Shares Short 59.16 million
  • Shares Short Prior Month 70.1 million
  • Short Ratio 1.24
  • Short % of Float 8%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.37
  • 52 Week High $30.12
  • 52 Week Low $7.8
  • 50 Day Moving Average 24.23
  • 200 Day Moving Average 19.47
View More

Dividends

  • Forward Annual Dividend Yield 19.59%
  • Dividend Date 2020-03-13
  • ExDividend Date 2020-02-20
  • Dividend Per Share $0.5
  • Dividend Yield 0%
View More

Carnival Corporation & plc (CCL) Dividend Calendar:

CCL's last dividend payment was made to shareholders on March 13, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Carnival Corporation & plc (CCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-26$33 million-$2.06-$1.95-5.72%
2020-08-312020-09-15$N/A-$2.19-$2.03-8%
2020-05-312020-06-18$740 million-$3.30-$1.76-87.62%
2020-02-292020-03-20$4.79 billion$0.22$0.32-30.64%
2019-11-302019-12-20$4.78 billion$0.62$0.5122.46%
2019-08-312019-09-26$6.53 billion$2.63$2.543.68%
2019-05-312019-06-20$4.84 billion$0.66$0.617.46%
2019-02-282019-03-26$4.67 billion$0.49$0.4410.91%
2018-11-302018-12-20$4.46 billion$0.70$0.700.5%
2018-08-312018-09-27$5.84 billion$2.36$2.321.71%
2018-05-312018-06-25$4.36 billion$0.68$0.5914.42%
2018-02-282018-03-22$4.23 billion$0.52$0.4320.09%
2017-11-302017-12-19$4.26 billion$0.63$0.5124.11%
2017-08-312017-09-26$5.52 billion$2.29$2.203.97%
2017-05-312017-06-22$3.95 billion$0.52$0.489.34%
2017-02-282017-03-28$3.79 billion$0.38$0.3413.26%
2016-11-302016-12-20$3.94 billion$0.67$0.5814.79%
2016-08-312016-09-26$5.1 billion$1.92$1.891.72%
2016-05-312016-06-28$3.71 billion$0.49$0.3926.88%
2016-02-292016-03-30$3.65 billion$0.39$0.3222.95%
2015-11-302015-12-18$3.71 billion$0.50$0.4219.05%
2015-08-312015-09-22$4.88 billion$1.75$1.637.36%
2015-05-312015-06-23$3.59 billion$0.25$0.1656.25%
2015-02-282015-03-27$3.53 billion$0.20$0.10100%
2014-11-302014-12-19$3.72 billion$0.27$0.2035%
2014-08-312014-09-23$4.95 billion$1.58$1.449.72%
2014-05-312014-06-24$3.63 billion$0.10$0.02400%
2014-02-282014-03-25$3.59 billion-$0.02-$0.0875.88%
2013-11-302013-12-19$3.66 billion$0.04
2013-08-312013-09-24$4.73 billion$1.38$1.306.15%
2013-05-312013-06-25$3.48 billion$0.09$0.0650%
2013-02-282013-03-15$3.59 billion$0.08$0.02300%
2012-11-302012-12-20$3.58 billion$0.13$0.1118.18%
2012-08-312012-09-25$4.68 billion$1.53$1.436.99%
2012-05-312012-06-22$3.54 billion$0.20$0.08150%
2012-02-292012-03-09$3.58 billion-$0.20-$0.08-150%
2011-11-302011-12-20$3.7 billion$0.28$0.280%
2011-08-312011-09-20$5.06 billion$1.69$1.633.68%
2011-05-312011-06-21$3.62 billion$0.26$0.2313.04%
2011-02-282011-03-22$3.42 billion$0.19$0.190%
2010-11-302010-12-21$3.5 billion$0.31$0.310%
2010-08-312010-09-21$4.53 billion$1.62$1.4710.2%
2010-05-312010-06-22$3.27 billion$0.32$0.2910.34%
2010-02-282010-03-23$3.16 billion$0.22$0.1457.14%
2009-11-302009-12-18$3.21 billion$0.24$0.2020%
2009-08-312009-09-22$4.14 billion$1.33$1.1713.68%
2009-05-312009-06-18$2.95 billion$0.33$0.2817.86%
2009-02-282009-03-24$2.86 billion$0.33$0.1973.68%
2008-11-302008-12-18$3.3 billion$0.47$0.4017.5%
2008-08-312008-09-18$4.81 billion$1.65$1.584.43%
2008-05-312008-06-19$3.38 billion$0.49$0.4119.51%
2008-02-292008-03-20$3.15 billion$0.30$0.293.45%
2007-11-302007-12-20$3.12 billion$0.44$0.432.33%
2007-08-312007-09-20$4.32 billion$1.67$1.623.09%
2007-05-312007-06-19$2.9 billion$0.48$0.472.13%
2007-02-282007-03-16$2.69 billion$0.35$0.342.94%
2006-11-302006-12-21$2.81 billion$0.51$0.478.51%
2006-08-312006-09-21$3.9 billion$1.49$1.462.05%
2006-05-312006-06-16$2.66 billion$0.46$0.444.55%
2006-02-282006-03-23$2.46 billion$0.34$0.36-5.56%
2005-11-302005-12-16$2.57 billion$0.43$0.414.88%
2005-08-312005-09-19$3.61 billion$1.36$1.350.74%
2005-05-312005-06-16$2.52 billion$0.49$0.458.89%
2005-02-282005-03-21$2.4 billion$0.42$0.405%
2004-11-302004-12-16$2.24 billion$0.36$0.3116.13%
2004-08-312004-09-17$3.25 billion$1.23$1.202.5%
2004-05-312004-06-17$2.25 billion$0.41$0.3517.14%
2004-02-292004-03-22$1.98 billion$0.25$0.2213.64%
2003-11-302003-12-18$1.82 billion$0.26$0.27-3.7%
2003-08-312003-09-18$2.52 billion$0.90$0.882.27%
2003-05-312003-06-26$1.34 billion$0.19$0.22-13.64%
2003-02-282003-03-21$1.04 billion$0.22$0.1822.22%
2002-11-302002-12-19$1.04 billion$0.33$0.3010%
2002-08-312002-09-20$1.44 billion$0.85$0.7710.39%
2002-05-312002-07-22$996.91 million$0.33$0.3010%
2002-02-282002-03-21$906.53 million$0.22$0.1637.5%
2001-11-302001-12-20$959.1 million$0.20$0.1811.11%
2001-08-312001-09-20$1.49 billion$0.84$0.813.7%
2001-05-312001-06-21$1.08 billion$0.32$0.306.67%
2001-02-282001-03-21$1.01 billion$0.22$0.2010%
2000-11-302000-12-21$850.33 million$0.37$0.362.78%
2000-08-312000-09-21$1.23 billion$0.67$0.644.69%
2000-05-312000-06-20$875.13 million$0.32$0.313.23%
2000-02-292000-03-17$824.88 million$0.28$0.280%
1999-11-301999-12-17$0.40$0.392.56%
1999-08-311999-09-16$0.67$0.644.69%
1999-05-311999-06-17$0.33$0.316.45%
1999-02-281999-03-18$0.26$0.248.33%
1998-11-301998-12-17$0.37$0.3312.12%
1998-08-311998-09-16$0.59$0.565.36%
1998-05-311998-06-22$0.27$0.258%
1998-02-281998-03-20$0.19$0.1711.76%
1997-11-301997-12-19$0.26$0.254%
1997-08-311997-09-18$0.50$0.500%
1997-05-311997-06-19$0.22$0.214.76%
1997-02-281997-03-20$0.14$0.140%
1996-11-301996-12-19$0.20$0.195.26%
1996-08-311996-09-19$0.43$0.430%
1996-05-311996-06-20$0.19$0.185.56%
1996-02-291996-03-20$0.14$0.137.69%
1995-11-301995-12-20$0.15$0.150%
1995-08-311995-09-19$0.37$0.355.71%
1995-05-311995-06-21$0.16$0.160%

Carnival Corporation & plc (CCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carnival Corporation & plc (CCL) Chart:

Carnival Corporation & plc (CCL) News:

Below you will find a list of latest news for Carnival Corporation & plc (CCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carnival Corporation & plc (CCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-091617.05CALL0 1340.17TRUE00
2026-01-09170CALL0 0314TRUE00
2026-01-09180CALL0 0251.24TRUE00
2026-01-09190CALL0 0212.95TRUE00
2026-01-092010.57CALL0 21230.83TRUE00
2026-01-09215.28CALL0 2157.84TRUE00
2026-01-09228.22CALL0 2141.61TRUE00
2026-01-09235.37CALL0 30TRUE00
2026-01-09247.6CALL0 330TRUE00
2026-01-09255.87CALL0 120TRUE00
2026-01-0925.56.65CALL0 6105.85TRUE00
2026-01-09264.65CALL28 23674.25TRUE4.650
2026-01-0926.50CALL0 089.48TRUE00
2026-01-09273.8CALL3 13176.74TRUE3.80
2026-01-0927.50CALL0 073.09TRUE00
2026-01-09282.92CALL0 25053.79TRUE00
2026-01-0928.52.27CALL2 10350.29TRUE-0.13-0.05
2026-01-09291.72CALL15 26538.37TRUE1.720
2026-01-0929.51.62CALL0 2035.87TRUE00
2026-01-09300.97CALL58 39135.75TRUE-0.3-0.24
2026-01-0930.50.66CALL20 10433.98TRUE-0.21-0.24
2026-01-09310.39CALL52 39731.1FALSE-0.18-0.32
2026-01-0931.50.22CALL104 30830.04FALSE-0.13-0.37
2026-01-09320.1CALL611 64128.11FALSE-0.1-0.5
2026-01-0932.50CALL0 052.62FALSE00
2026-01-09330.05CALL1 60233.4FALSE-0.02-0.29
2026-01-0933.50CALL0 050.53FALSE00
2026-01-09340.03CALL26 78738.79FALSE-0.01-0.25
2026-01-0934.50CALL0 053.84FALSE00
2026-01-09350.03CALL23 17847.03FALSE0.022
2026-01-09360.09CALL0 48126.76FALSE00
2026-01-09370.06CALL0 4138.43FALSE00
2026-01-09380.02CALL0 10149.43FALSE00
2026-01-09390CALL0 0159.85FALSE00
2026-01-09400CALL0 0169.77FALSE00
2026-01-09410CALL0 0179.23FALSE00
2026-01-09160PUT0 0382.77FALSE00
2026-01-09170PUT0 0346.42FALSE00
2026-01-09180PUT0 0312.41FALSE00
2026-01-09190PUT0 0280.44FALSE00
2026-01-09200.08PUT0 1257.22FALSE00
2026-01-09210.01PUT0 182212.36FALSE00
2026-01-09220.02PUT0 11213.54FALSE00
2026-01-09230.02PUT0 6789.27FALSE00
2026-01-09240.03PUT0 198154.12FALSE00
2026-01-09250.03PUT0 268135.66FALSE00
2026-01-0925.50.36PUT0 18107.97FALSE00
2026-01-09260.02PUT0 17651.38FALSE00
2026-01-0926.50PUT0 046.13FALSE00
2026-01-09270.02PUT11 11440.91FALSE-0.07-0.78
2026-01-0927.50.04PUT88 5140.69FALSE-0.01-0.2
2026-01-09280.03PUT2 12532.94FALSE-0.03-0.5
2026-01-0928.50.04PUT86 20029.16FALSE-0.01-0.2
2026-01-09290.1PUT32 21730.09FALSE-0.02-0.17
2026-01-0929.50.17PUT66 9028.28FALSE00
2026-01-09300.3PUT126 25627.4FALSE0.010.03
2026-01-0930.50.52PUT142 19527.75FALSE0.060.13
2026-01-09310.7PUT4 31529.51TRUE0.060.09
2026-01-0931.51PUT3 7127.81TRUE0.090.1
2026-01-09321.5PUT3 3718.76TRUE0.070.05
2026-01-0932.50PUT0 00TRUE00
2026-01-09332.28PUT2 80TRUE2.280
2026-01-0933.50PUT0 00TRUE00
2026-01-09343.2PUT0 60TRUE00
2026-01-0934.50PUT0 00TRUE00
2026-01-09354.31PUT0 00TRUE00
2026-01-09364.49PUT0 00TRUE00
2026-01-09370PUT0 0111.31TRUE00
2026-01-09380PUT0 00TRUE00
2026-01-09390PUT0 00TRUE00
2026-01-09400PUT0 0142.46TRUE00
2026-01-09410PUT0 00TRUE00
2026-01-16129.5CALL0 30TRUE00
2026-01-16229.05CALL0 591103.75TRUE00
2026-01-16327.9CALL0 71814.46TRUE00
2026-01-16427.86CALL0 103565.09TRUE00
2026-01-16525.87CALL0 392670.64TRUE00
2026-01-16823.35CALL0 487519.33TRUE00
2026-01-161020.78CALL1 2389335.76TRUE0.240.01
2026-01-161213.84CALL0 48358.96TRUE00
2026-01-161318CALL0 12870TRUE00
2026-01-161414.25CALL0 16231.22TRUE00
2026-01-161515.7CALL1 9831207.64TRUE15.70
2026-01-16169.8CALL0 740TRUE00
2026-01-161714.58CALL0 4505223.06TRUE00
2026-01-161814.3CALL0 90202.4TRUE00
2026-01-161911.77CALL7 29157.46TRUE11.770
2026-01-162010.8CALL1 11827147.24TRUE10.80
2026-01-16219.55CALL0 89112.27TRUE00
2026-01-16229.4CALL0 10819104.4TRUE00
2026-01-16237.5CALL0 69495.99TRUE00
2026-01-16246.6CALL0 35184.39TRUE00
2026-01-16255.65CALL39 1045867.43TRUE-0.4-0.07
2026-01-1625.50CALL0 00TRUE00
2026-01-16264.75CALL7 226966.31TRUE-0.15-0.03
2026-01-1626.50CALL0 00TRUE00
2026-01-16273.75CALL101 1471054.75TRUE-0.33-0.08
2026-01-1627.53.2CALL0 238.36TRUE00
2026-01-16282.98CALL10 537956.51TRUE-0.06-0.02
2026-01-1628.52.66CALL0 547.38TRUE00
2026-01-16291.99CALL13 617043.16TRUE-0.15-0.07
2026-01-1629.51.68CALL3 832.25TRUE1.680
2026-01-16301.14CALL154 1968034.16TRUE-0.2-0.15
2026-01-1630.50.86CALL104 11733.64TRUE-0.2-0.19
2026-01-16310.61CALL197 1567632.47FALSE-0.17-0.22
2026-01-1631.50.42CALL13 90431.81FALSE-0.21-0.33
2026-01-16320.29CALL144 856331.9FALSE-0.1-0.26
2026-01-1632.50.2CALL111 032.31FALSE0.20
2026-01-16330.12CALL18 1305631.55FALSE-0.06-0.33
2026-01-1633.50CALL0 033.53FALSE00
2026-01-16340.06CALL6 417133.56FALSE-0.02-0.25
2026-01-1634.50CALL0 043.46FALSE00
2026-01-16350.03CALL29 1091035.38FALSE-0.02-0.4
2026-01-16360.02CALL6 376438.63FALSE0.020
2026-01-16370.02CALL0 864355.73FALSE00
2026-01-16380.03CALL0 114854.46FALSE00
2026-01-16390.04CALL0 24859.68FALSE00
2026-01-16400.01CALL0 764953.47FALSE00
2026-01-16410.01CALL0 501276.17FALSE00
2026-01-16420.01CALL0 11781.11FALSE00
2026-01-16430.01CALL0 57075.41FALSE00
2026-01-16440.02CALL0 14375.44FALSE00
2026-01-16450.01CALL0 14773.08FALSE00
2026-01-1610.03PUT8 2426732.11FALSE0.030
2026-01-1620PUT0 894496.83FALSE00
2026-01-1630PUT0 129590.45FALSE00
2026-01-1640.01PUT0 1079601.21FALSE00
2026-01-1650.01PUT0 15521325.84FALSE00
2026-01-1680.04PUT0 924322.62FALSE00
2026-01-16100.01PUT0 7011240.36FALSE00
2026-01-16120.02PUT0 20229.89FALSE00
2026-01-16130.02PUT0 23166263.2FALSE00
2026-01-16140.04PUT0 7187.15FALSE00
2026-01-16150.01PUT4 24198132.74FALSE0.010
2026-01-16160.06PUT0 71158.01FALSE00
2026-01-16170.01PUT0 11890144.73FALSE00
2026-01-16180.04PUT0 6650109.84FALSE00
2026-01-16190.03PUT0 431120.24FALSE00
2026-01-16200.02PUT1 1741089.87FALSE0.011
2026-01-16210.04PUT3 617889.17FALSE0.040
2026-01-16220.03PUT1 1123375.93FALSE0.030
2026-01-16230.03PUT32 883366.86FALSE0.010.5
2026-01-16240.03PUT0 370556.42FALSE00
2026-01-16250.02PUT5 1042546.41FALSE0.020
2026-01-1625.50PUT0 057.4FALSE00
2026-01-16260.05PUT14 327645.19FALSE0.010.25
2026-01-1626.50.09PUT0 2250.72FALSE00
2026-01-16270.01PUT2 1396427.45FALSE0.010
2026-01-1627.50.09PUT0 17338.57FALSE00
2026-01-16280.11PUT4 1690633.51FALSE-0.01-0.08
2026-01-1628.50.17PUT13 75132.68FALSE0.010.06
2026-01-16290.25PUT141 733031.53FALSE0.020.09
2026-01-1629.50.35PUT961 317329.85FALSE0.020.06
2026-01-16300.53PUT189 1076129.93FALSE0.060.13
2026-01-1630.50.71PUT88 24327.99FALSE0.040.06
2026-01-16310.96PUT315 262226.68TRUE0.10.12
2026-01-1631.51.14PUT0 83226.77TRUE00
2026-01-16321.65PUT29 415524.81TRUE0.150.1
2026-01-1632.50PUT0 017.9TRUE00
2026-01-16332.27PUT4 57024.34TRUE2.270
2026-01-1633.50PUT0 00TRUE00
2026-01-16343.57PUT0 1020TRUE00
2026-01-1634.50PUT0 00TRUE00
2026-01-16359PUT0 046.27TRUE00
2026-01-16367.88PUT0 80TRUE00
2026-01-16375.27PUT0 067.71TRUE00
2026-01-16387.09PUT0 00TRUE00
2026-01-16398.54PUT0 090.02TRUE00
2026-01-164010.95PUT0 00TRUE00
2026-01-16419.15PUT0 00TRUE00
2026-01-164211PUT0 00TRUE00
2026-01-164312.95PUT0 00TRUE00
2026-01-16440PUT0 00TRUE00
2026-01-164515PUT0 00TRUE00
2026-01-23160CALL0 0183.39TRUE00
2026-01-23170CALL0 0168.75TRUE00
2026-01-23180CALL0 0154.92TRUE00
2026-01-23190CALL0 0141.79TRUE00
2026-01-23200CALL0 0124.23TRUE00
2026-01-232110.24CALL0 8104.69TRUE00
2026-01-23220CALL0 00TRUE00
2026-01-23235.49CALL0 181.24TRUE00
2026-01-23244.82CALL0 066.38TRUE00
2026-01-23254.07CALL0 10TRUE00
2026-01-23265.7CALL0 1465.49TRUE00
2026-01-23273.9CALL11 4854.78TRUE3.90
2026-01-23283.3CALL0 5249.6TRUE00
2026-01-23292.6CALL0 12539.5TRUE00
2026-01-23301.4CALL25 11637.57TRUE-0.2-0.13
2026-01-23310.91CALL21 34537.26FALSE-0.13-0.13
2026-01-23320.45CALL43 95533.07FALSE-0.16-0.26
2026-01-23330.24CALL15 25033.09FALSE-0.04-0.14
2026-01-23340.16CALL0 78933.55FALSE00
2026-01-23350.2CALL0 16235.87FALSE00
2026-01-23360.03CALL3 9834.45FALSE-0.02-0.4
2026-01-23370.12CALL0 355.08FALSE00
2026-01-23380.02CALL0 793.79FALSE00
2026-01-23390CALL0 0100.31FALSE00
2026-01-23400CALL0 0106.51FALSE00
2026-01-23410CALL0 0112.42FALSE00
2026-01-23160.07PUT0 1223.56FALSE00
2026-01-23170PUT0 0206.56FALSE00
2026-01-23180PUT0 0190.51FALSE00
2026-01-23190PUT0 0175.27FALSE00
2026-01-23200PUT0 0160.74FALSE00
2026-01-23210.1PUT0 10146.81FALSE00
2026-01-23220.18PUT0 2133.39FALSE00
2026-01-23230.01PUT0 13160.57FALSE00
2026-01-23240.04PUT0 785.88FALSE00
2026-01-23250.07PUT0 8945.09FALSE00
2026-01-23260.06PUT6 14939FALSE0.060
2026-01-23270.1PUT10 4735.39FALSE0.10
2026-01-23280.22PUT0 8033.25FALSE00
2026-01-23290.39PUT31 42332.12FALSE0.060.18
2026-01-23300.61PUT3 22629.37FALSE00
2026-01-23311.08PUT1 7130.03TRUE0.070.07
2026-01-23321.55PUT0 6329.11TRUE00
2026-01-23331.8PUT0 1033.07TRUE00
2026-01-23343.05PUT0 70TRUE00
2026-01-23356.7PUT0 30TRUE00
2026-01-23360PUT0 00TRUE00
2026-01-23370PUT0 061.1TRUE00
2026-01-23380PUT0 00TRUE00
2026-01-23390PUT0 082.5TRUE00
2026-01-23400PUT0 086.74TRUE00
2026-01-23410PUT0 093.83TRUE00
2026-01-301615.14CALL0 1181.76TRUE00
2026-01-30170CALL0 0140.94TRUE00
2026-01-30180CALL0 0141.62TRUE00
2026-01-301911.84CALL4 0124.42TRUE11.840
2026-01-302012.67CALL0 4114.27TRUE00
2026-01-302110.9CALL0 2111.09TRUE00
2026-01-30220CALL0 097TRUE00
2026-01-30230CALL0 052.05TRUE00
2026-01-30240CALL0 077.01TRUE00
2026-01-30257.43CALL0 2270.06TRUE00
2026-01-30260CALL0 065.02TRUE00
2026-01-30274.17CALL0 647.28TRUE00
2026-01-30283.1CALL0 8553.82TRUE00
2026-01-30292.44CALL1 10937.88TRUE-0.09-0.04
2026-01-30301.5CALL4 53236.07TRUE-0.3-0.17
2026-01-30311CALL111 23435.41FALSE-0.2-0.17
2026-01-30320.63CALL11 18234.92FALSE-0.18-0.22
2026-01-30330.38CALL2 33734.74FALSE-0.07-0.16
2026-01-30340.2CALL25 7933.71FALSE-0.04-0.17
2026-01-30350.13CALL0 10042.82FALSE00
2026-01-30360.08CALL0 2067.56FALSE00
2026-01-30370CALL0 075.06FALSE00
2026-01-30380.69CALL0 481.04FALSE00
2026-01-30390CALL0 087.96FALSE00
2026-01-30400CALL0 093.38FALSE00
2026-01-30410CALL0 098.56FALSE00
2026-01-30160PUT0 0195.71FALSE00
2026-01-30170PUT0 0180.82FALSE00
2026-01-30180PUT0 0166.76FALSE00
2026-01-30190PUT0 0153.41FALSE00
2026-01-30200PUT0 0140.68FALSE00
2026-01-30210PUT0 0127.3FALSE00
2026-01-30220.17PUT0 10107.55FALSE00
2026-01-30230.07PUT0 8769.76FALSE00
2026-01-30240.08PUT1 350.43FALSE0.080
2026-01-30250.1PUT10 9539.41FALSE0.051
2026-01-30260.13PUT31 11640.64FALSE0.130
2026-01-30270.17PUT17 3835.7FALSE-0.03-0.15
2026-01-30280.31PUT65 10534.36FALSE0.020.07
2026-01-30290.52PUT4 12132.53FALSE0.040.08
2026-01-30300.82PUT9 10430.15FALSE0.030.04
2026-01-30311.37PUT110 23231.04TRUE0.20.17
2026-01-30322.12PUT0 4228.61TRUE00
2026-01-30332.9PUT5 1022.49TRUE2.90
2026-01-30340PUT0 00TRUE00
2026-01-30354PUT0 100TRUE00
2026-01-30360PUT0 00TRUE00
2026-01-30370PUT0 049.95TRUE00
2026-01-30386.05PUT0 00TRUE00
2026-01-30390PUT0 00TRUE00
2026-01-30400PUT0 033.97TRUE00
2026-01-30410PUT0 039.65TRUE00
2026-02-06200CALL0 0114.27TRUE00
2026-02-06210CALL0 097.62TRUE00
2026-02-06220CALL0 095.43TRUE00
2026-02-06230CALL0 081.73TRUE00
2026-02-06246.91CALL0 157.82TRUE00
2026-02-06255.87CALL7 059.74TRUE5.870
2026-02-06260CALL0 050.32TRUE00
2026-02-06274.2CALL0 347.02TRUE00
2026-02-06283.4CALL0 1040.64TRUE00
2026-02-06292.72CALL0 1838.35TRUE00
2026-02-06301.92CALL0 1138.51TRUE00
2026-02-06311.34CALL1 5037.53FALSE-0.04-0.03
2026-02-06320.95CALL0 3434.69FALSE00
2026-02-06330.51CALL1 2235.69FALSE-0.11-0.18
2026-02-06340.38CALL0 1535.16FALSE00
2026-02-06350.16CALL0 131.25FALSE00
2026-02-06360.1CALL0 349.04FALSE00
2026-02-06370.09CALL0 4066.63FALSE00
2026-02-06380CALL0 072.35FALSE00
2026-02-06390CALL0 078.19FALSE00
2026-02-06400CALL0 083.05FALSE00
2026-02-06410CALL0 088.87FALSE00
2026-02-06200PUT0 0129.95FALSE00
2026-02-06210PUT0 0113.49FALSE00
2026-02-06220PUT0 099.95FALSE00
2026-02-06230PUT0 080.22FALSE00
2026-02-06240PUT0 068.1FALSE00
2026-02-06250.11PUT0 2159.56FALSE00
2026-02-06260.17PUT10 339.18FALSE0.170
2026-02-06270.24PUT5 4635.67FALSE00
2026-02-06280.38PUT9 5233.5FALSE0.010.03
2026-02-06290.82PUT0 9033.97FALSE00
2026-02-06300.98PUT0 432.96FALSE00
2026-02-06311.41PUT0 2530.37TRUE00
2026-02-06320PUT0 028.31TRUE00
2026-02-06332.53PUT0 126.65TRUE00
2026-02-06340PUT0 00TRUE00
2026-02-06350PUT0 028.88TRUE00
2026-02-06360PUT0 00TRUE00
2026-02-06370PUT0 00TRUE00
2026-02-06380PUT0 054.75TRUE00
2026-02-06390PUT0 059.39TRUE00
2026-02-06400PUT0 063.83TRUE00
2026-02-06410PUT0 068.1TRUE00
2026-02-13210CALL0 071.82TRUE00
2026-02-13220CALL0 089.42TRUE00
2026-02-13230CALL0 059.14TRUE00
2026-02-13240CALL0 058.2TRUE00
2026-02-13250CALL0 039.49TRUE00
2026-02-13260CALL0 042.04TRUE00
2026-02-13270CALL0 053.46TRUE00
2026-02-13280CALL0 047.91TRUE00
2026-02-13290CALL0 038.45TRUE00
2026-02-13300CALL0 041.56TRUE00
2026-02-13310CALL0 039.95FALSE00
2026-02-13320CALL0 037.38FALSE00
2026-02-13330CALL0 036.14FALSE00
2026-02-13340CALL0 046.21FALSE00
2026-02-13350CALL0 040.22FALSE00
2026-02-13360CALL0 057.9FALSE00
2026-02-13370CALL0 063.17FALSE00
2026-02-13380CALL0 068.14FALSE00
2026-02-13390CALL0 072.85FALSE00
2026-02-13400CALL0 077.33FALSE00
2026-02-13410CALL0 081.6FALSE00
2026-02-13210PUT0 0105.97FALSE00
2026-02-13220PUT0 090.14FALSE00
2026-02-13230PUT0 073.49FALSE00
2026-02-13240PUT0 065.26FALSE00
2026-02-13250.13PUT10 039.7FALSE0.130
2026-02-13260PUT0 049.23FALSE00
2026-02-13270PUT0 041.3FALSE00
2026-02-13280PUT0 029.77FALSE00
2026-02-13290PUT0 033.46FALSE00
2026-02-13300PUT0 029.72FALSE00
2026-02-13310PUT0 029.6TRUE00
2026-02-13320PUT0 027.33TRUE00
2026-02-13330PUT0 017.61TRUE00
2026-02-13340PUT0 014.66TRUE00
2026-02-13350PUT0 00TRUE00
2026-02-13360PUT0 00TRUE00
2026-02-13370PUT0 00TRUE00
2026-02-13380PUT0 00TRUE00
2026-02-13390PUT0 00TRUE00
2026-02-13400PUT0 00TRUE00
2026-02-13410PUT0 00TRUE00
2026-02-201317.94CALL0 1174.08TRUE00
2026-02-201417.23CALL0 2162.87TRUE00
2026-02-201516.62CALL0 0146.65TRUE00
2026-02-20160CALL0 0123.35TRUE00
2026-02-20170CALL0 0115.47TRUE00
2026-02-20180CALL0 0102.1TRUE00
2026-02-20190CALL0 095.2TRUE00
2026-02-20208.45CALL0 2297.36TRUE00
2026-02-20215.35CALL0 298.31TRUE00
2026-02-20228.81CALL1 1271.37TRUE8.810
2026-02-20235.89CALL0 1064.56TRUE00
2026-02-20248.24CALL0 1260.61TRUE00
2026-02-20256.21CALL0 19554.09TRUE00
2026-02-20265.21CALL0 39440.58TRUE00
2026-02-20274.2CALL8 85447.74TRUE-0.1-0.02
2026-02-20283.35CALL1 82343.44TRUE-0.16-0.05
2026-02-20292.67CALL6 128342.21TRUE-0.14-0.05
2026-02-20301.92CALL147 54537.67TRUE-0.16-0.08
2026-02-20311.42CALL200 121736.93FALSE-0.14-0.09
2026-02-20321CALL9 67735.9FALSE-0.08-0.07
2026-02-20330.69CALL24 147835.36FALSE-0.09-0.12
2026-02-20340.46CALL5 347534.9FALSE-0.08-0.15
2026-02-20350.3CALL444 98834.62FALSE-0.02-0.06
2026-02-20360.19CALL68 122934.38FALSE-0.02-0.1
2026-02-20370.12CALL94 7634.37FALSE0.120
2026-02-20380.09CALL2 44835.69FALSE00
2026-02-20390.28CALL0 141.92FALSE00
2026-02-20400.08CALL0 5837.21FALSE00
2026-02-20130PUT0 0135.72FALSE00
2026-02-20140PUT0 0116.33FALSE00
2026-02-20150PUT0 096.18FALSE00
2026-02-20160PUT0 090.26FALSE00
2026-02-20170.12PUT0 376.6FALSE00
2026-02-20180.03PUT0 5777.09FALSE00
2026-02-20190.02PUT0 4268.69FALSE00
2026-02-20200.06PUT0 10667.15FALSE00
2026-02-20210.05PUT1 24051.53FALSE0.050
2026-02-20220.08PUT0 33846.66FALSE00
2026-02-20230.06PUT2 46941.81FALSE0.060
2026-02-20240.12PUT3 8841.98FALSE00
2026-02-20250.18PUT24 139239.94FALSE00
2026-02-20260.23PUT675 224537.62FALSE00
2026-02-20270.4PUT403 174736.23FALSE0.030.08
2026-02-20280.59PUT575 160934.61FALSE0.030.05
2026-02-20290.86PUT230 81433.19FALSE0.060.08
2026-02-20301.25PUT836 694132.43FALSE0.060.05
2026-02-20311.65PUT79 35233.68TRUE0.080.05
2026-02-20322.14PUT0 71832.89TRUE00
2026-02-20332.42PUT0 20328.63TRUE00
2026-02-20343.3PUT0 432.2TRUE00
2026-02-20354.39PUT0 331.79TRUE00
2026-02-20360PUT0 00TRUE00
2026-02-20378.9PUT0 227.33TRUE00
2026-02-20380PUT0 00TRUE00
2026-02-20397.78PUT1 00TRUE7.780
2026-02-204011.5PUT0 00TRUE00
2026-03-2050CALL0 0308.28TRUE00
2026-03-201016CALL0 81176.28TRUE00
2026-03-201318CALL0 53126.08TRUE00
2026-03-201517.3CALL0 120137.68TRUE00
2026-03-201614.8CALL0 4121.19TRUE00
2026-03-201713.88CALL1 099.01TRUE13.880
2026-03-201812.66CALL0 3326106.29TRUE00
2026-03-201911.98CALL0 2297.72TRUE00
2026-03-202011.4CALL0 177692.39TRUE00
2026-03-202111.27CALL0 14767.66TRUE00
2026-03-20227CALL0 17462.12TRUE00
2026-03-20239.05CALL0 198660.26TRUE00
2026-03-20247.2CALL0 6851.11TRUE00
2026-03-20255.95CALL0 279652.95TRUE00
2026-03-20265.4CALL3 129651.14TRUE5.40
2026-03-20274.65CALL3 1159049.58TRUE-0.15-0.03
2026-03-20283.8CALL663 477145.06TRUE3.80
2026-03-20293.32CALL0 300831.52TRUE00
2026-03-20302.54CALL21 2054842.07TRUE-0.15-0.06
2026-03-20312.04CALL34 160440.61FALSE-0.14-0.06
2026-03-20321.63CALL62 268839.74FALSE-0.09-0.05
2026-03-20331.25CALL31 183739.04FALSE-0.1-0.07
2026-03-20340.95CALL20 132538.2FALSE-0.07-0.07
2026-03-20350.71CALL340 649138.54FALSE-0.08-0.1
2026-03-20360.55CALL0 39537.46FALSE00
2026-03-20370.33CALL12 71436.09FALSE-0.09-0.21
2026-03-20380.19CALL8 38834.05FALSE-0.09-0.32
2026-03-20390.13CALL14 45633.91FALSE-0.06-0.32
2026-03-20400.12CALL0 254438.91FALSE00
2026-03-20410.23CALL0 43342.75FALSE00
2026-03-20420.14CALL0 46143.72FALSE00
2026-03-20430.14CALL0 90444.34FALSE00
2026-03-20440.05CALL0 22052.08FALSE00
2026-03-20450.03CALL0 1313149.4FALSE00
2026-03-2050.06PUT0 12464.66FALSE00
2026-03-20100.02PUT0 1907107.92FALSE00
2026-03-20130.02PUT1 16476.58FALSE0.020
2026-03-20150.01PUT1 36059.45FALSE0.010
2026-03-20160.03PUT2 11162.34FALSE0.030
2026-03-20170.24PUT0 3671.29FALSE00
2026-03-20180.08PUT0 731566.18FALSE00
2026-03-20190.18PUT0 17462.9FALSE00
2026-03-20200.09PUT12 1215450.88FALSE-0.01-0.1
2026-03-20210.09PUT0 56749.26FALSE00
2026-03-20220.18PUT0 398646.13FALSE00
2026-03-20230.16PUT14 1199440.93FALSE-0.03-0.16
2026-03-20240.28PUT8 145841.57FALSE00
2026-03-20250.43PUT14 2062141.42FALSE0.110.34
2026-03-20260.61PUT160 293440.67FALSE0.060.11
2026-03-20270.79PUT43 1250838.71FALSE0.070.1
2026-03-20281.05PUT7 868737.46FALSE0.110.12
2026-03-20291.4PUT147 135736.74FALSE0.120.09
2026-03-20301.82PUT146 903435.96FALSE0.120.07
2026-03-20312.3PUT106 82634.9TRUE0.130.06
2026-03-20322.66PUT0 341434.25TRUE00
2026-03-20333.35PUT0 39133.41TRUE00
2026-03-20344.1PUT3 19529.29TRUE4.10
2026-03-20354.15PUT0 2327.49TRUE00
2026-03-20364.75PUT0 1121.57TRUE00
2026-03-20377.2PUT0 00TRUE00
2026-03-20387.8PUT0 00TRUE00
2026-03-20398.6PUT0 050.42TRUE00
2026-03-204017.45PUT0 038.58TRUE00
2026-03-204112.22PUT0 040.21TRUE00
2026-03-204210.8PUT1 10TRUE-0.16-0.01
2026-03-204311.7PUT0 00TRUE00
2026-03-204413.4PUT0 00TRUE00
2026-03-20450PUT0 057.32TRUE00
2026-04-171515.76CALL0 98105.34TRUE00
2026-04-172011.77CALL0 4370.81TRUE00
2026-04-17229.25CALL0 12763TRUE00
2026-04-17238.48CALL0 6059.48TRUE00
2026-04-17247.44CALL1 12858.47TRUE7.440
2026-04-17256.65CALL10 91556.6TRUE6.650
2026-04-17265.5CALL0 76947.97TRUE00
2026-04-17276.22CALL0 21343.89TRUE00
2026-04-17284.3CALL10 125448.04TRUE-0.18-0.04
2026-04-17293.75CALL14 140447.94TRUE-0.1-0.03
2026-04-17303CALL68 1143443.88TRUE-0.24-0.07
2026-04-17312.51CALL40 253643.15FALSE-0.19-0.07
2026-04-17322.07CALL153 762842.36FALSE-0.15-0.07
2026-04-17331.67CALL1271 693741.37FALSE-0.24-0.13
2026-04-17341.37CALL353 185841.16FALSE-0.12-0.08
2026-04-17351.09CALL20 260440.52FALSE-0.13-0.11
2026-04-17360.92CALL16 125341.14FALSE-0.08-0.08
2026-04-17370.71CALL26 415940.34FALSE-0.06-0.08
2026-04-17380.56CALL48 110840.07FALSE-0.07-0.11
2026-04-17400.34CALL36 367839.58FALSE-0.02-0.06
2026-04-17450.1CALL2 39639.59FALSE0.020.25
2026-04-17150.05PUT0 120272.59FALSE00
2026-04-17200.18PUT14 66150.16FALSE0.020.13
2026-04-17220.3PUT19 123346.11FALSE0.020.07
2026-04-17230.41PUT0 837844.71FALSE00
2026-04-17240.53PUT37 2096343.45FALSE0.040.08
2026-04-17250.73PUT0 88842.39FALSE00
2026-04-17260.89PUT280 1725840.92FALSE0.040.05
2026-04-17271.14PUT38 41839.83FALSE0.120.12
2026-04-17281.44PUT34 273938.75FALSE0.120.09
2026-04-17291.8PUT6 548637.76FALSE0.140.08
2026-04-17302.19PUT13 844237.31FALSE0.090.04
2026-04-17312.72PUT26 113836.04TRUE0.120.05
2026-04-17323.25PUT108 1460534.79TRUE0.150.05
2026-04-17334PUT0 137234.83TRUE00
2026-04-17344.48PUT0 63333.47TRUE00
2026-04-17355.21PUT0 7332.84TRUE00
2026-04-17368.86PUT0 3029.17TRUE00
2026-04-17375.78PUT0 1335.01TRUE00
2026-04-17387.8PUT0 225.91TRUE00
2026-04-17408.26PUT0 20TRUE00
2026-04-174513.86PUT2 00TRUE-0.2-0.01
2026-06-18125.17CALL0 13477.42TRUE00
2026-06-1820CALL0 0332.21TRUE00
2026-06-18327.66CALL0 1285.35TRUE00
2026-06-1840CALL0 1243.98TRUE00
2026-06-18524.9CALL0 9214.55TRUE00
2026-06-18818.06CALL0 8156.12TRUE00
2026-06-181016.05CALL0 1640TRUE00
2026-06-181316.1CALL0 1270TRUE00
2026-06-181514.04CALL0 2010TRUE00
2026-06-181714.02CALL1 11278.08TRUE14.020
2026-06-182011.15CALL10 109963.87TRUE11.150
2026-06-182210.51CALL0 184857.95TRUE00
2026-06-18257.13CALL2 356954.53TRUE7.130
2026-06-18275.55CALL16 317048.87TRUE5.550
2026-06-18303.7CALL7 763444.63TRUE-0.1-0.03
2026-06-18322.8CALL20 281743.52FALSE-0.14-0.05
2026-06-18351.66CALL53 902440.68FALSE-0.2-0.11
2026-06-18371.18CALL16 170540.03FALSE-0.11-0.09
2026-06-18400.67CALL20 795338.98FALSE-0.1-0.13
2026-06-18420.55CALL0 427138.67FALSE00
2026-06-18450.3CALL35 822839.69FALSE0.060.25
2026-06-1810.01PUT0 20FALSE00
2026-06-1820PUT0 1531.18FALSE00
2026-06-1830.05PUT0 11198.28FALSE00
2026-06-1840.05PUT0 4171.83FALSE00
2026-06-1850.05PUT0 53152.22FALSE00
2026-06-1880.04PUT0 127198.88FALSE00
2026-06-18100.06PUT0 17084.51FALSE00
2026-06-18130.09PUT0 172960.58FALSE00
2026-06-18150.14PUT0 179157.09FALSE00
2026-06-18170.17PUT52 602651.84FALSE0.010.06
2026-06-18200.37PUT49 191547.34FALSE0.060.19
2026-06-18220.52PUT35 1167642.81FALSE-0.04-0.07
2026-06-18251.09PUT24 1286840.46FALSE0.020.02
2026-06-18271.63PUT16 589038.49FALSE0.060.04
2026-06-18302.77PUT22 136635.56FALSE-0.1-0.03
2026-06-18323.85PUT0 159132.93TRUE00
2026-06-18355.75PUT10 211731.59TRUE5.750
2026-06-183711.25PUT0 129.88TRUE00
2026-06-18409.38PUT0 4010TRUE00
2026-06-184213.73PUT0 10TRUE00
2026-06-18450PUT0 00TRUE00
2026-07-171516CALL0 182.91TRUE00
2026-07-171813.35CALL0 670.02TRUE00
2026-07-171912.27CALL3 1168.61TRUE12.270
2026-07-172012CALL0 1164.2TRUE00
2026-07-172110.55CALL0 856.03TRUE00
2026-07-17227.45CALL0 1253.96TRUE00
2026-07-17239.5CALL0 657.28TRUE00
2026-07-17248.1CALL0 3655.4TRUE00
2026-07-17257.38CALL1 4754.76TRUE-0.07-0.01
2026-07-17266.7CALL0 352.48TRUE00
2026-07-17275.71CALL0 1948.36TRUE00
2026-07-17285.4CALL1 6550.64TRUE5.40
2026-07-17295.8CALL0 5148.07TRUE00
2026-07-17304.05CALL5 10045.77TRUE4.050
2026-07-17314.32CALL0 11345.41FALSE00
2026-07-17323.32CALL0 13044.9FALSE00
2026-07-17332.96CALL0 28343.81FALSE00
2026-07-17342.53CALL0 107943.34FALSE00
2026-07-17352.08CALL6 76343.01FALSE-0.13-0.06
2026-07-17361.81CALL4 1042.73FALSE-0.04-0.02
2026-07-17371.55CALL0 741.55FALSE00
2026-07-17381.27CALL20 1141.01FALSE1.270
2026-07-17391.07CALL22 340.51FALSE1.070
2026-07-17400.96CALL16 7141.04FALSE0.960
2026-07-17150.13PUT0 758.01FALSE00
2026-07-17180.33PUT0 1149.47FALSE00
2026-07-17190.39PUT0 545.92FALSE00
2026-07-17200.5PUT0 1744.85FALSE00
2026-07-17210.59PUT0 1344.68FALSE00
2026-07-17220.74PUT0 5743.43FALSE00
2026-07-17230.94PUT0 111542.42FALSE00
2026-07-17241.01PUT0 76040.48FALSE00
2026-07-17251.3PUT1 211740.5FALSE1.30
2026-07-17261.51PUT16 8739.56FALSE-0.03-0.02
2026-07-17271.88PUT22 20538.65FALSE00
2026-07-17282.23PUT20 60837.75FALSE2.230
2026-07-17292.61PUT4 22936.69FALSE0.020.01
2026-07-17303.03PUT6 2335.58FALSE3.030
2026-07-17313.15PUT0 29134.81TRUE00
2026-07-17323.75PUT0 1034.42TRUE00
2026-07-17334.4PUT0 1134.38TRUE00
2026-07-17345.32PUT0 333.2TRUE00
2026-07-17355.25PUT0 131.38TRUE00
2026-07-17360PUT0 031.64TRUE00
2026-07-17370PUT0 030.67TRUE00
2026-07-17380PUT0 030.31TRUE00
2026-07-17390PUT0 029.88TRUE00
2026-07-17400PUT0 025.37TRUE00
2026-09-181313.95CALL0 2176.87TRUE00
2026-09-181516.25CALL0 2968.72TRUE00
2026-09-181814.22CALL0 29561.99TRUE00
2026-09-182011.55CALL0 31563.87TRUE00
2026-09-182210.1CALL0 21759.86TRUE00
2026-09-18257.5CALL0 131351.7TRUE00
2026-09-18276.49CALL1 48251.54TRUE6.490
2026-09-18304.58CALL2 193046.12TRUE4.580
2026-09-18323.75CALL1 115945.6FALSE0.10.03
2026-09-18352.7CALL1 229744.51FALSE2.70
2026-09-18372.19CALL0 61742.85FALSE00
2026-09-18401.39CALL1 138741.75FALSE1.390
2026-09-18421.11CALL0 94840.43FALSE00
2026-09-18450.86CALL0 58840.06FALSE00
2026-09-18130.21PUT0 4054.43FALSE00
2026-09-18150.3PUT0 125852.91FALSE00
2026-09-18180.52PUT0 8346.35FALSE00
2026-09-18200.75PUT0 68644.55FALSE00
2026-09-18221PUT0 313342.75FALSE00
2026-09-18251.69PUT0 157541.09FALSE00
2026-09-18272.26PUT2 406037.67FALSE-0.07-0.03
2026-09-18303.5PUT0 153135.87FALSE00
2026-09-18324.1PUT0 98233.8TRUE00
2026-09-18355.85PUT0 37632.9TRUE00
2026-09-183712.81PUT0 332.13TRUE00
2026-09-184010.95PUT0 1027.88TRUE00
2026-09-184217.55PUT0 225.74TRUE00
2026-09-184513.8PUT0 032.08TRUE00
2026-12-18322.93CALL0 97200.3TRUE00
2026-12-18525.5CALL0 105146.72TRUE00
2026-12-18823CALL0 264111.19TRUE00
2026-12-181021CALL0 6800TRUE00
2026-12-181315.97CALL0 5520TRUE00
2026-12-181516.1CALL0 170273.67TRUE00
2026-12-181714.25CALL2 100864.99TRUE14.250
2026-12-182012.1CALL0 512759.85TRUE00
2026-12-182210.9CALL0 114756.95TRUE00
2026-12-18258.43CALL3 327954.92TRUE8.430
2026-12-18277.19CALL3 292252.54TRUE-0.26-0.03
2026-12-18305.66CALL0 273048.56TRUE00
2026-12-18324.79CALL0 381247.65FALSE00
2026-12-18353.5CALL25 962446.22FALSE-0.17-0.05
2026-12-18373CALL0 33343.49FALSE00
2026-12-18402.28CALL10 232645.55FALSE-0.02-0.01
2026-12-18421.88CALL4 182744.97FALSE-0.04-0.02
2026-12-18451.4CALL4 100144.22FALSE-0.12-0.08
2026-12-1830.01PUT0 36167.39FALSE00
2026-12-1850.05PUT0 96393.67FALSE00
2026-12-1880.06PUT3 339963.98FALSE0.060
2026-12-18100.15PUT0 334561.72FALSE00
2026-12-18130.33PUT0 433657.27FALSE00
2026-12-18150.4PUT50 487651.17FALSE0.40
2026-12-18170.61PUT38 255648.72FALSE-0.03-0.05
2026-12-18201.03PUT0 316743.83FALSE00
2026-12-18221.48PUT0 145844.7FALSE00
2026-12-18252.27PUT5 499340.56FALSE2.270
2026-12-18272.99PUT0 87138.4FALSE00
2026-12-18304.21PUT221 116636.28FALSE0.060.01
2026-12-18325.3PUT0 47835.39TRUE00
2026-12-18356.9PUT0 11433.1TRUE00
2026-12-18378PUT0 9932.12TRUE00
2026-12-184014PUT0 4527.66TRUE00
2026-12-18420PUT0 029.16TRUE00
2026-12-18450PUT0 00TRUE00
2027-01-15229.1CALL0 4241.66TRUE00
2027-01-15328.9CALL0 5196.01TRUE00
2027-01-15427.88CALL0 6167.83TRUE00
2027-01-15527.09CALL0 159147.67TRUE00
2027-01-15821CALL0 5698.26TRUE00
2027-01-151021.16CALL0 5040TRUE00
2027-01-151318.15CALL0 21466.29TRUE00
2027-01-151516.4CALL1 49477.44TRUE16.40
2027-01-151714.5CALL0 63961.43TRUE00
2027-01-152012.17CALL1 214663.19TRUE12.170
2027-01-152210.79CALL7 40461.12TRUE10.790
2027-01-15258.5CALL9 308054.11TRUE-0.3-0.03
2027-01-15277.6CALL1 335947.36TRUE7.60
2027-01-15305.9CALL0 580748.45TRUE00
2027-01-15324.9CALL56 88548.78FALSE-0.05-0.01
2027-01-15353.7CALL61 2908046.51FALSE-0.2-0.05
2027-01-15373.15CALL17 164946.21FALSE-0.15-0.05
2027-01-15402.41CALL29 1943245.3FALSE-0.08-0.03
2027-01-15421.97CALL43 274344.41FALSE-0.13-0.06
2027-01-15451.56CALL3 240444.53FALSE-0.04-0.03
2027-01-1520.05PUT0 33279.02FALSE00
2027-01-1530.05PUT0 2104.79FALSE00
2027-01-1540.05PUT0 291.15FALSE00
2027-01-1550.05PUT0 8086.83FALSE00
2027-01-1580.09PUT1 671365.51FALSE0.090
2027-01-15100.21PUT0 24863.81FALSE00
2027-01-15130.37PUT0 433457.1FALSE00
2027-01-15150.52PUT2 1339852.67FALSE0.520
2027-01-15170.72PUT2 1143649.21FALSE0.720
2027-01-15201.18PUT11 695345.43FALSE0.010.01
2027-01-15221.66PUT16 322644.07FALSE0.070.04
2027-01-15252.46PUT127 499640.82FALSE0.040.02
2027-01-15273.2PUT6 347939.48FALSE0.050.02
2027-01-15304.55PUT5 231637.6FALSE0.10.02
2027-01-15325.5PUT20 30835.47TRUE5.50
2027-01-15357.3PUT0 416533.95TRUE00
2027-01-15378.67PUT0 22832.91TRUE00
2027-01-15409.71PUT0 8330.64TRUE00
2027-01-154214.43PUT0 829.15TRUE00
2027-01-154515PUT0 240.12TRUE00
2027-12-171516.26CALL0 569.85TRUE00
2027-12-171815.37CALL0 6164.26TRUE00
2027-12-172013.32CALL0 6860.5TRUE00
2027-12-17238.33CALL0 35449.43TRUE00
2027-12-172510.2CALL1 33856.25TRUE10.20
2027-12-17288.35CALL0 25552.84TRUE00
2027-12-17308.1CALL0 29450.1TRUE00
2027-12-17326.8CALL0 48851.81FALSE00
2027-12-17356.51CALL0 18749.46FALSE00
2027-12-17375.9CALL0 117648.69FALSE00
2027-12-17404.55CALL0 14147.81FALSE00
2027-12-17422.52CALL0 9947.56FALSE00
2027-12-17453.6CALL0 46746.15FALSE00
2027-12-17473.15CALL0 29946.65FALSE00
2027-12-17151.09PUT6 3347.76FALSE0.050.05
2027-12-17181.68PUT0 42445.01FALSE00
2027-12-17202.16PUT0 59243.31FALSE00
2027-12-17233.01PUT0 5640.81FALSE00
2027-12-17253.9PUT5 119439.79FALSE0.050.01
2027-12-17284.7PUT0 5837.39FALSE00
2027-12-17305.56PUT0 1037.96FALSE00
2027-12-17328.4PUT0 11336.6TRUE00
2027-12-173511PUT0 430.51TRUE00
2027-12-17370PUT0 032.95TRUE00
2027-12-174011.5PUT0 332.24TRUE00
2027-12-174216.03PUT0 6130.36TRUE00
2027-12-17450PUT0 032.48TRUE00
2027-12-17470PUT0 028.14TRUE00
2028-01-211516.85CALL0 17269.62TRUE00
2028-01-211815.5CALL0 11264.16TRUE00
2028-01-212013.15CALL4 17560.11TRUE-0.11-0.01
2028-01-212312.4CALL0 4157.34TRUE00
2028-01-212510.35CALL1 90356.5TRUE-0.15-0.01
2028-01-21288.6CALL0 15051.12TRUE00
2028-01-21308.1CALL0 32253.09TRUE00
2028-01-21326.9CALL0 23951.9FALSE00
2028-01-21355.99CALL20 14249.95FALSE5.990
2028-01-21375.32CALL20 13648.9FALSE5.320
2028-01-21404.63CALL0 5550.59FALSE00
2028-01-21424.01CALL24 32747.24FALSE-0.15-0.04
2028-01-21453.46CALL24 237746.96FALSE-0.2-0.05
2028-01-21473.21CALL1 52647.27FALSE3.210
2028-01-21151.23PUT12 27548.65FALSE0.110.1
2028-01-21181.78PUT2 8844.59FALSE0.040.02
2028-01-21202.36PUT4 27343.5FALSE0.10.04
2028-01-21233.1PUT0 29040.34FALSE00
2028-01-21254.05PUT0 597243FALSE00
2028-01-21285.31PUT0 123337.22FALSE00
2028-01-21306.1PUT0 17836.6FALSE00
2028-01-21327.05PUT0 15135.43TRUE00
2028-01-21359.05PUT0 10936.72TRUE00
2028-01-21379.9PUT0 4033.31TRUE00
2028-01-21400PUT0 034.59TRUE00
2028-01-214216.25PUT0 5033.89TRUE00
2028-01-21450PUT0 029.8TRUE00
2028-01-214717.64PUT0 529.41TRUE00

Latest CCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST100$9.905
Jun 13, 2022 7:59 PM EST14$9.9
Jun 13, 2022 7:59 PM EST20$9.9

Carnival Corporation & plc (CCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000009223020000018/0000092230-20-000018-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719003210/0000215457-19-003210-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719008338/0000215457-19-008338-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000052/0000750556-19-000052-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000054/0000750556-19-000054-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000012/0000815097-18-000012-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000014/0000815097-18-000014-index.htm
2018-03-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000018/0000815097-18-000018-index.htm
2018-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000024/0000815097-18-000024-index.htm
2018-06-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000026/0000815097-18-000026-index.htm
2018-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000033/0000815097-18-000033-index.htm
2018-09-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000035/0000815097-18-000035-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000039/0000815097-18-000039-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509719000004/0000815097-19-000004-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000008/0000815097-19-000008-index.htm
2019-04-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000011/0000815097-19-000011-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000014/0000815097-19-000014-index.htm
2019-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000019/0000815097-19-000019-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000032/0000815097-19-000032-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000034/0000815097-19-000034-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000039/0000815097-19-000039-index.htm
2020-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/0000815097-20-000003-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000007/0000815097-20-000007-index.htm
2020-03-3110-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/0000815097-20-000020-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000022/0000815097-20-000022-index.htm
2020-04-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/0000815097-20-000030-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000033/0000815097-20-000033-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000040/0000815097-20-000040-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000056/0000815097-20-000056-index.htm
2020-07-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000059/0000815097-20-000059-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000066/0000815097-20-000066-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000074/0000815097-20-000074-index.htm
2020-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000101/0000815097-20-000101-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000103/0000815097-20-000103-index.htm
2019-10-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/815097/000087666119001070/0000876661-19-001070-index.htm
2019-11-0625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/815097/000087666119001112/0000876661-19-001112-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000093247119004926/0000932471-19-004926-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000095014218002421/0000950142-18-002421-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000946/0000950142-20-000946-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000972/0000950142-20-000972-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000095014220000974/0000950142-20-000974-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001057/0000950142-20-001057-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001646/0000950142-20-001646-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001664/0000950142-20-001664-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001747/0000950142-20-001747-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001764/0000950142-20-001764-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001938/0000950142-20-001938-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002023/0000950142-20-002023-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002029/0000950142-20-002029-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002039/0000950142-20-002039-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002055/0000950142-20-002055-index.htm
2020-04-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000101143820000114/0001011438-20-000114-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000110465920018726/0001104659-20-018726-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm
2018-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2018-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218032706/0001127602-18-032706-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001952/0001127602-19-001952-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002228/0001127602-19-002228-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219035877/0001127602-19-035877-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220014176/0001127602-20-014176-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-09-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024541/0001127602-20-024541-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-03-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312518068247/0001193125-18-068247-index.htm
2018-03-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312518068252/0001193125-18-068252-index.htm
2018-03-09S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/815097/000119312518077385/0001193125-18-077385-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312518119786/0001193125-18-119786-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519010578/0001193125-19-010578-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312519066512/0001193125-19-066512-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312519066523/0001193125-19-066523-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519113366/0001193125-19-113366-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519217985/0001193125-19-217985-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519270370/0001193125-19-270370-index.htm
2019-10-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312519270748/0001193125-19-270748-index.htm
2019-10-23424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519272606/0001193125-19-272606-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519275601/0001193125-19-275601-index.htm
2019-10-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/815097/000119312519275606/0001193125-19-275606-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312520049339/0001193125-20-049339-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312520049343/0001193125-20-049343-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074019/0001193125-20-074019-index.htm
2020-03-168-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074864/0001193125-20-074864-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520092049/0001193125-20-092049-index.htm
2020-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520097146/0001193125-20-097146-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520099486/0001193125-20-099486-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520102063/0001193125-20-102063-index.htm
2020-04-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/815097/000119312520102214/0001193125-20-102214-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/815097/000119312520155711/0001193125-20-155711-index.htm
2020-08-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520211220/0001193125-20-211220-index.htm
2020-08-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312520211230/0001193125-20-211230-index.htm
2020-08-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520212208/0001193125-20-212208-index.htm
2020-09-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520245747/0001193125-20-245747-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520245754/0001193125-20-245754-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000142284920000030/0001422849-20-000030-index.htm

Carnival Corporation & plc (CCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carnival Corporation & plc (CCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 963%
Institutional Ownership: 4371%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-09STEIN KRUSECEO, Holland America GroupBuy17,186.0012.42213,450.12101,992.73https://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2019-04-17RANDALL J WEISENBURGERDirectorBuy3,193.00102,532.37https://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2020-01-17ARNOLD W DONALDPresident & CEOBuy21,676.00104,742.68https://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell500.0064.6932,347.0011,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-02-14ARNOLD W DONALDPresident & CEOBuy57,050.00115,235.68https://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell6,500.0064.23417,495.0011,806.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-08-28David BernsteinCFO & CAOBuy46,650.00122,472.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2019-07-03RANDALL J WEISENBURGERDirectorBuy20,000.0046.50930,000.00122,933.82https://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy12,763.0012,763.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-04-06RANDALL J WEISENBURGERDirectorBuy1,250,000.008.0010,000,000.001,375,352.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy14,090.001,389,442.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy3,925.0012.4248,748.501,393,367.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy8,645.0046.31400,307.59141,311.25https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy1,746.0014,509.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-08-28STEIN KRUSECEO, Holland America GroupBuy56,650.00158,642.73https://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-04-09Katie LaheyDirectorBuy14,090.0017,283.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2019-01-14ARNOLD W DONALDPresident & CEOBuy44,913.00173,721.04https://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2018-04-16ARNALDO PEREZGeneral Counsel & SecretarySell7,000.0064.01448,100.8018,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2019-10-03SIR JONATHON BANDDirectorSell5,000.0040.83204,151.0018,736.24https://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2020-04-09Katie LaheyDirectorBuy2,214.0012.4227,497.8819,497.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2018-04-11SIR JONATHON BANDDirectorBuy2,749.0019,873.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2020-04-09jason glen cahillyDirectorBuy14,090.0020,032.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-01-11ARNALDO PEREZGeneral Counsel & SecretarySell2,290.0052.27119,688.2221,519.59https://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2020-04-09jason glen cahillyDirectorBuy2,214.0012.4227,497.8822,246.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy8,750.0045.39397,171.25226,938.71https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2020-04-09Helen DeebleDirectorBuy14,090.0022,741.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-08-28ARNOLD W DONALDPresident & CEOBuy150,000.00230,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2018-04-11RICHARD GLASIERDirectorBuy2,749.0023,039.87https://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2019-04-17SIR JONATHON BANDDirectorBuy3,193.0023,445.63https://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2020-10-14RICHARD GLASIERDirectorBuy10,000.0014.05140,497.0023,792.00https://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-04-11ENNIS DEBRA J KELLYDirectorBuy2,749.0024,182.05https://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2019-02-15ARNOLD W DONALDPresident & CEOBuy73,302.00247,023.04https://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2020-04-09Helen DeebleDirectorBuy2,214.0012.4227,497.8824,955.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2018-04-11SIR JOHN PARKERDirectorBuy2,749.0025,730.21https://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2019-04-17RICHARD GLASIERDirectorBuy3,193.0026,346.78https://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2018-04-11jason glen cahillyDirectorBuy2,749.002,749.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2019-04-17ENNIS DEBRA J KELLYDirectorBuy3,193.0028,254.10https://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-01-14ARNALDO PEREZGeneral Counsel & SecretaryBuy7,845.0029,364.59https://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-04-17SIR JOHN PARKERDirectorBuy3,193.0029,409.19https://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-17Katie LaheyDirectorBuy3,193.003,193.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy14,090.0033,328.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-01-17ARNALDO PEREZGeneral Counsel & SecretaryBuy3,612.0033,355.27https://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-14ARNALDO PEREZGeneral Counsel & SecretaryBuy10,460.0033,637.27https://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2018-06-01ARNOLD W DONALDPresident & CEOSell5,000.0062.91314,564.00350,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell200.0064.0112,802.00355,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell4,800.0063.37304,162.08355,925.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell2,000.0065.07130,140.00360,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy2,818.0012.4234,999.5636,146.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell3,000.0064.10192,311.40362,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy12,950.0046.51602,304.50363,675.00https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2018-03-13ARNOLD W DONALDPresident & CEOSell3,000.0068.00204,000.00365,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell1,300.0066.8986,951.54368,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell3,700.0066.25245,121.30370,025.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy13,300.0045.12600,096.00376,975.00https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretarySell5,691.0057.08324,863.3438,032.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09RICHARD GLASIERDirectorBuy14,090.0040,817.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-09RICHARD GLASIERDirectorBuy2,818.0012.4234,999.5643,635.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2018-04-11LAURA A WEILDirectorBuy2,749.0043,672.23https://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretaryBuy14,359.0043,723.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy14,090.0044,108.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-08-28ARNALDO PEREZGeneral Counsel & SecretaryBuy23,350.0044,679.34https://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2019-02-15David BernsteinCFO & CAOSell24,682.0057.081,408,939.8845,680.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy2,214.0012.4227,497.8846,322.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2018-04-11STUART SUBOTNICKDirectorBuy2,749.0046,527.42https://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2019-04-17LAURA A WEILDirectorBuy3,193.0047,798.58https://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-17STUART SUBOTNICKDirectorBuy3,193.0050,074.59https://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-01-11STEIN KRUSECEO, Holland America GroupSell6,966.0052.27364,082.1750,334.37https://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-14David BernsteinCFO & CAOBuy11,977.0050,393.14https://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2020-01-17David BernsteinCFO & CAOBuy5,780.0053,102.11https://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2018-04-11Helen DeebleDirectorBuy2,749.005,458.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2019-04-17jason glen cahillyDirectorBuy3,193.005,942.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupSell32,163.0057.081,835,983.0460,035.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2020-04-09LAURA A WEILDirectorBuy14,090.0064,048.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy14,090.0064,248.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2019-01-14STEIN KRUSECEO, Holland America GroupBuy14,434.0064,768.37https://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2020-04-09LAURA A WEILDirectorBuy2,214.0012.4227,497.8866,262.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-01-17STEIN KRUSECEO, Holland America GroupBuy4,537.0066,992.58https://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy2,818.0012.4234,999.5667,066.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-02-14David BernsteinCFO & CAOBuy17,782.0068,915.38https://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2019-02-15David BernsteinCFO & CAOBuy24,682.0070,362.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09David BernsteinCFO & CAOBuy11,982.0012.42148,816.4475,822.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-09ARNOLD W DONALDPresident & CEOBuy27,815.0012.42345,462.3080,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2019-04-17Helen DeebleDirectorBuy3,193.008,651.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2020-02-14STEIN KRUSECEO, Holland America GroupBuy25,106.0090,936.58https://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupBuy32,163.0092,198.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2018-04-11RANDALL J WEISENBURGERDirectorBuy2,749.0097,985.59https://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm