Carnival Corporation & plc

(NYSE:CCL)

Latest On Carnival Corporation & plc (CCL):

Date/Time Type Description Signal Details
2023-05-31 03:19 ESTNewsCruise line capacity growth is expected to be sluggish as part of post-pandemic strategy shiftN/A
2023-05-25 19:01 ESTNewsCarnival raised to Buy as Citi eyes continued post-pandemic turnaroundN/A
2023-05-25 19:01 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-15 22:01 ESTNewsCarnival Stock: Why 2023 Could Be Another Disappointing YearN/A
2023-05-06 13:38 ESTNewsCarnival Corporation: Upgrading To A BuyN/A
2023-04-28 17:50 ESTNewsRoyal Caribbean is JPMorgan's top cruise line stockN/A
2023-03-31 02:36 ESTNewsCarnival Corporation: Plugging The LeakN/A
2023-03-30 02:03 ESTNewsCarnival: Cruising To NowhereN/A
2023-03-29 10:23 ESTNewsCarnival Cruise upgraded as Susquehanna sees margin recovery aheadN/A
2023-03-28 19:52 ESTNewsCarnival stock gains after Wells Fargo upgradeN/A
2023-03-28 19:52 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-28 04:19 ESTNewsCarnival Corporation & plc (CCL) Q1 2023 Earnings Call TranscriptN/A
2023-03-28 04:19 ESTNewsWhy did Carnival stock go down today? Higher costs overshadowed sizzling bookings growthN/A
2023-03-27 12:58 ESTNewsCarnival Non-GAAP EPS of -$0.55 beats by $0.05, revenue of $4.43B beats by $130MN/A
2023-03-27 12:57 ESTNewsCarnival stock wavers as cautious outlook balances earnings beat (update)N/A
2023-03-25 14:51 ESTNewsStocks To Watch: Bright Lights On Big BanksN/A
2023-03-25 00:06 ESTNewsCarnival Q1 Earnings Preview: What to expect?N/A
2023-03-25 00:06 ESTNewsEarnings week ahead: Micron, Lululemon, Carnival, RH and moreN/A
2023-03-21 17:58 ESTNewsCarnival: Focus On Progress, Not PerfectionN/A
2023-03-20 11:00 ESTNewsCarnival is tipped by Deutsche Bank to see post-earnings rally next weekN/A
2023-03-20 11:00 ESTNewsCarnival Cruise named ‘Catalyst Call Buy’ at Deutsche BankN/A
2023-03-19 20:05 ESTNewsCarnival Corporation: Improved, But Not EnoughN/A
2023-03-09 14:24 ESTNewsCarnival Corporation: Don't Be Fooled By Lower Share PricesN/A
2023-03-08 23:37 ESTNewsFBI opens investigation into 'suspicious' death of Carnival passengerN/A
2023-03-06 12:05 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-03-02 00:02 ESTNewsCarnival launches arrangement of new forward starting $2.1B revolving credit facilityN/A
2023-02-21 09:05 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-14 20:23 ESTNewsCarnival: Polishing The Brass On The TitanicN/A
2023-02-08 19:40 ESTNewsCarnival: All Clear SignN/A
2023-02-08 19:39 ESTNewsCarnival Corporation: No Recovery Upside Left - Massive Downside If It FailsN/A
2023-02-01 14:54 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 13:41 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-31 01:04 ESTNewsTaking Profits In Carnival Cruise LinesN/A
2023-01-27 19:50 ESTNewsCarnival Corp. gains amid new long call at HedgeyeN/A
2023-01-05 21:15 ESTNewsCarnival: Its Recovery Program Is Already Priced InN/A
2023-01-05 07:13 ESTNewsHot Stocks: Cruise stocks rise; LVS, MLCO reach 52-week highs; GERN surges; VERA drops 65%N/A
2023-01-04 17:30 ESTNewsCruise stocks pop as Carnival moves to increase add-on pricesN/A
2022-12-26 13:24 ESTNewsCarnival: Still SinkingN/A
2022-12-22 11:53 ESTNewsCarnival: Turning The Boat AroundN/A
2022-12-21 19:32 ESTNewsCarnival Non-GAAP EPS of -$0.85 beats by $0.04, revenue of $3.84B misses by $110MN/A
2022-12-21 19:31 ESTNewsCarnival Corp. stock sails higher on lighter than expected lossN/A
2022-12-21 19:30 ESTNewsCarnival Corporation & plc (CCL) Q4 2022 Earnings Call TranscriptN/A
2022-12-21 02:51 ESTNewsWhat to expect from Carnival's Q4 2022 earnings?N/A
2022-12-16 19:22 ESTNewsEarnings week ahead: Nike, FedEx, Carnival, Micron and moreN/A
2022-12-12 10:52 ESTNewsCruise line stocks could surprise to the upside with spending trends looking solidN/A
2022-12-12 10:52 ESTNewsCarnival Corp.'s 15% Yielding Bonds Still Not Worth The RiskN/A
2022-12-08 23:11 ESTNewsCarnival Corporation Stock Forecast For 2023: What To Watch ForN/A
2022-12-06 16:57 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 23:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-11-17 18:54 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A

About Carnival Corporation & plc (CCL):

Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.

CCL Quotes by TradingView

See Advanced Chart

General

  • Name Carnival Corporation & plc
  • Symbol CCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 70,000
  • Last Split Factor2:1
  • Last Split Date1998-06-15
  • Fiscal Year EndNovember
  • IPO Date1987-07-24
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.carnivalcorp.com
View More

Valuation

  • Trailing PE 5.99
  • Forward PE 33.33
  • Price/Sales (Trailing 12 Mt.) 3.7
  • Price/Book (Most Recent Quarter) 1.5
  • Enterprise Value Revenue 8.89
  • Enterprise Value EBITDA 5.59
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate -$4.17
  • Next Year EPS Estimate $0.24
  • Profit Margin -183%
  • Operating Margin -88%
  • Return on Assets -6%
  • Return on Equity -45%
  • Revenue 5.59 billion
  • Earnings Per Share $2.72
  • Revenue Per Share $7.22
  • Gross Profit 834 million
  • Quarterly Earnings Growth -99.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.72
  • Environment Score 15.93
  • Social Score 16
  • Governance Score 8.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.69 billion
  • EBITDA 2.68 billion
  • PE Ratio 20.53
  • PEG Ratio 1.41
  • Analyst Target Price $21.53
  • Book Value Per Share $18.91
View More

Share Statistics

  • Shares Outstanding 972.94 million
  • Shares Float 989.78 million
  • % Held by Insiders 963%
  • % Held by Institutions 43.71%
  • Shares Short 59.16 million
  • Shares Short Prior Month 70.1 million
  • Short Ratio 1.24
  • Short % of Float 8%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.37
  • 52 Week High $30.12
  • 52 Week Low $7.8
  • 50 Day Moving Average 24.23
  • 200 Day Moving Average 19.47
View More

Dividends

  • Forward Annual Dividend Yield 19.59%
  • Dividend Date 2020-03-13
  • ExDividend Date 2020-02-20
  • Dividend Per Share $0.5
  • Dividend Yield 0%
View More

Carnival Corporation & plc (CCL) Dividend Calendar:

CCL's last dividend payment was made to shareholders on March 13, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Carnival Corporation & plc (CCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-26$33 million-$2.06-$1.95-5.72%
2020-08-312020-09-15$N/A-$2.19-$2.03-8%
2020-05-312020-06-18$740 million-$3.30-$1.76-87.62%
2020-02-292020-03-20$4.79 billion$0.22$0.32-30.64%
2019-11-302019-12-20$4.78 billion$0.62$0.5122.46%
2019-08-312019-09-26$6.53 billion$2.63$2.543.68%
2019-05-312019-06-20$4.84 billion$0.66$0.617.46%
2019-02-282019-03-26$4.67 billion$0.49$0.4410.91%
2018-11-302018-12-20$4.46 billion$0.70$0.700.5%
2018-08-312018-09-27$5.84 billion$2.36$2.321.71%
2018-05-312018-06-25$4.36 billion$0.68$0.5914.42%
2018-02-282018-03-22$4.23 billion$0.52$0.4320.09%
2017-11-302017-12-19$4.26 billion$0.63$0.5124.11%
2017-08-312017-09-26$5.52 billion$2.29$2.203.97%
2017-05-312017-06-22$3.95 billion$0.52$0.489.34%
2017-02-282017-03-28$3.79 billion$0.38$0.3413.26%
2016-11-302016-12-20$3.94 billion$0.67$0.5814.79%
2016-08-312016-09-26$5.1 billion$1.92$1.891.72%
2016-05-312016-06-28$3.71 billion$0.49$0.3926.88%
2016-02-292016-03-30$3.65 billion$0.39$0.3222.95%
2015-11-302015-12-18$3.71 billion$0.50$0.4219.05%
2015-08-312015-09-22$4.88 billion$1.75$1.637.36%
2015-05-312015-06-23$3.59 billion$0.25$0.1656.25%
2015-02-282015-03-27$3.53 billion$0.20$0.10100%
2014-11-302014-12-19$3.72 billion$0.27$0.2035%
2014-08-312014-09-23$4.95 billion$1.58$1.449.72%
2014-05-312014-06-24$3.63 billion$0.10$0.02400%
2014-02-282014-03-25$3.59 billion-$0.02-$0.0875.88%
2013-11-302013-12-19$3.66 billion$0.04
2013-08-312013-09-24$4.73 billion$1.38$1.306.15%
2013-05-312013-06-25$3.48 billion$0.09$0.0650%
2013-02-282013-03-15$3.59 billion$0.08$0.02300%
2012-11-302012-12-20$3.58 billion$0.13$0.1118.18%
2012-08-312012-09-25$4.68 billion$1.53$1.436.99%
2012-05-312012-06-22$3.54 billion$0.20$0.08150%
2012-02-292012-03-09$3.58 billion-$0.20-$0.08-150%
2011-11-302011-12-20$3.7 billion$0.28$0.280%
2011-08-312011-09-20$5.06 billion$1.69$1.633.68%
2011-05-312011-06-21$3.62 billion$0.26$0.2313.04%
2011-02-282011-03-22$3.42 billion$0.19$0.190%
2010-11-302010-12-21$3.5 billion$0.31$0.310%
2010-08-312010-09-21$4.53 billion$1.62$1.4710.2%
2010-05-312010-06-22$3.27 billion$0.32$0.2910.34%
2010-02-282010-03-23$3.16 billion$0.22$0.1457.14%
2009-11-302009-12-18$3.21 billion$0.24$0.2020%
2009-08-312009-09-22$4.14 billion$1.33$1.1713.68%
2009-05-312009-06-18$2.95 billion$0.33$0.2817.86%
2009-02-282009-03-24$2.86 billion$0.33$0.1973.68%
2008-11-302008-12-18$3.3 billion$0.47$0.4017.5%
2008-08-312008-09-18$4.81 billion$1.65$1.584.43%
2008-05-312008-06-19$3.38 billion$0.49$0.4119.51%
2008-02-292008-03-20$3.15 billion$0.30$0.293.45%
2007-11-302007-12-20$3.12 billion$0.44$0.432.33%
2007-08-312007-09-20$4.32 billion$1.67$1.623.09%
2007-05-312007-06-19$2.9 billion$0.48$0.472.13%
2007-02-282007-03-16$2.69 billion$0.35$0.342.94%
2006-11-302006-12-21$2.81 billion$0.51$0.478.51%
2006-08-312006-09-21$3.9 billion$1.49$1.462.05%
2006-05-312006-06-16$2.66 billion$0.46$0.444.55%
2006-02-282006-03-23$2.46 billion$0.34$0.36-5.56%
2005-11-302005-12-16$2.57 billion$0.43$0.414.88%
2005-08-312005-09-19$3.61 billion$1.36$1.350.74%
2005-05-312005-06-16$2.52 billion$0.49$0.458.89%
2005-02-282005-03-21$2.4 billion$0.42$0.405%
2004-11-302004-12-16$2.24 billion$0.36$0.3116.13%
2004-08-312004-09-17$3.25 billion$1.23$1.202.5%
2004-05-312004-06-17$2.25 billion$0.41$0.3517.14%
2004-02-292004-03-22$1.98 billion$0.25$0.2213.64%
2003-11-302003-12-18$1.82 billion$0.26$0.27-3.7%
2003-08-312003-09-18$2.52 billion$0.90$0.882.27%
2003-05-312003-06-26$1.34 billion$0.19$0.22-13.64%
2003-02-282003-03-21$1.04 billion$0.22$0.1822.22%
2002-11-302002-12-19$1.04 billion$0.33$0.3010%
2002-08-312002-09-20$1.44 billion$0.85$0.7710.39%
2002-05-312002-07-22$996.91 million$0.33$0.3010%
2002-02-282002-03-21$906.53 million$0.22$0.1637.5%
2001-11-302001-12-20$959.1 million$0.20$0.1811.11%
2001-08-312001-09-20$1.49 billion$0.84$0.813.7%
2001-05-312001-06-21$1.08 billion$0.32$0.306.67%
2001-02-282001-03-21$1.01 billion$0.22$0.2010%
2000-11-302000-12-21$850.33 million$0.37$0.362.78%
2000-08-312000-09-21$1.23 billion$0.67$0.644.69%
2000-05-312000-06-20$875.13 million$0.32$0.313.23%
2000-02-292000-03-17$824.88 million$0.28$0.280%
1999-11-301999-12-17$0.40$0.392.56%
1999-08-311999-09-16$0.67$0.644.69%
1999-05-311999-06-17$0.33$0.316.45%
1999-02-281999-03-18$0.26$0.248.33%
1998-11-301998-12-17$0.37$0.3312.12%
1998-08-311998-09-16$0.59$0.565.36%
1998-05-311998-06-22$0.27$0.258%
1998-02-281998-03-20$0.19$0.1711.76%
1997-11-301997-12-19$0.26$0.254%
1997-08-311997-09-18$0.50$0.500%
1997-05-311997-06-19$0.22$0.214.76%
1997-02-281997-03-20$0.14$0.140%
1996-11-301996-12-19$0.20$0.195.26%
1996-08-311996-09-19$0.43$0.430%
1996-05-311996-06-20$0.19$0.185.56%
1996-02-291996-03-20$0.14$0.137.69%
1995-11-301995-12-20$0.15$0.150%
1995-08-311995-09-19$0.37$0.355.71%
1995-05-311995-06-21$0.16$0.160%

Carnival Corporation & plc (CCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carnival Corporation & plc (CCL) Chart:

Carnival Corporation & plc (CCL) News:

Below you will find a list of latest news for Carnival Corporation & plc (CCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carnival Corporation & plc (CCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-241513.7CALL0 2010TRUE00
2026-04-24160CALL0 5362.97TRUE00
2026-04-24170CALL0 100369.97TRUE00
2026-04-241811.79CALL4 41324.9TRUE11.790
2026-04-24198.75CALL0 1289.9TRUE00
2026-04-24208.81CALL0 3255.23TRUE00
2026-04-2420.59.05CALL1 3217.49TRUE9.050
2026-04-24218.67CALL1 2225.46TRUE8.670
2026-04-2421.50CALL0 0241.52TRUE00
2026-04-24228.04CALL2 41248.43TRUE8.040
2026-04-2422.57.66CALL2 1248.26TRUE7.660
2026-04-24234.9CALL0 79200.35TRUE00
2026-04-2423.56.27CALL133 234178.76TRUE2.370.61
2026-04-24246.05CALL2 89196.72TRUE2.60.75
2026-04-2424.55.29CALL133 244157.28TRUE2.380.82
2026-04-24254.42CALL16 188101.21TRUE1.920.77
2026-04-2425.54.35CALL2 41139.5TRUE2.10.93
2026-04-24264.02CALL23 66479.4TRUE2.31.34
2026-04-2426.53.11CALL6 27293.07TRUE1.681.17
2026-04-24272.52CALL473 82973.33TRUE1.451.36
2026-04-2427.51.95CALL255 152755.91TRUE1.151.44
2026-04-24281.66CALL918 129162.87TRUE1.071.81
2026-04-2428.51.37CALL704 88857.43TRUE0.962.34
2026-04-24291.01CALL1072 142256.88TRUE0.722.48
2026-04-2429.50.73CALL747 172957.26FALSE0.532.65
2026-04-24300.5CALL2905 158954.81FALSE0.383.17
2026-04-2430.50.33CALL349 58253.23FALSE0.242.67
2026-04-24310.23CALL674 48654.11FALSE0.183.6
2026-04-2431.50.15CALL95 1054.07FALSE0.060.67
2026-04-24320.09CALL250 104453.31FALSE0.040.8
2026-04-24330.05CALL65 7758.08FALSE0.050
2026-04-24340.03CALL435 7862.92FALSE0.030
2026-04-24350.06CALL3 782.18FALSE0.060
2026-04-24360.04CALL21 385.8FALSE00
2026-04-24370CALL0 0171.87FALSE00
2026-04-24380.2CALL0 2235.87FALSE00
2026-04-24390CALL0 0104.36FALSE00
2026-04-24400CALL0 0111.99FALSE00
2026-04-24150PUT0 0510.77FALSE00
2026-04-24160PUT0 2471.61FALSE00
2026-04-24170PUT0 9434.84FALSE00
2026-04-24180.34PUT0 94237.79FALSE00
2026-04-24190.01PUT0 144194.49FALSE00
2026-04-24200.02PUT0 1175129.12FALSE00
2026-04-2420.50.08PUT0 8163.39FALSE00
2026-04-24210.02PUT0 543136.87FALSE00
2026-04-2421.50.04PUT0 51249.54FALSE00
2026-04-24220.01PUT14 23594.66FALSE00
2026-04-2422.50.02PUT0 15134.66FALSE00
2026-04-24230.02PUT16 113189.58FALSE-0.01-0.33
2026-04-2423.50.02PUT10 1882.56FALSE0.020
2026-04-24240.02PUT84 58275.63FALSE-0.06-0.75
2026-04-2424.50.03PUT980 187073.52FALSE-0.1-0.77
2026-04-24250.04PUT279 83269.96FALSE-0.12-0.75
2026-04-2425.50.05PUT153 24765.43FALSE-0.21-0.81
2026-04-24260.08PUT125 52764.34FALSE-0.27-0.77
2026-04-2426.50.12PUT108 34562.59FALSE-0.34-0.74
2026-04-24270.17PUT949 99060.03FALSE-0.55-0.76
2026-04-2427.50.26PUT1357 152359.46FALSE-0.68-0.72
2026-04-24280.36PUT1523 58757.01FALSE-0.82-0.69
2026-04-2428.50.5PUT216 14964.36FALSE-0.95-0.66
2026-04-24290.7PUT2255 16254.32FALSE-1.1-0.61
2026-04-2429.50.97PUT211 5455.06TRUE-1.45-0.6
2026-04-24301.24PUT285 6952.49TRUE1.240
2026-04-2430.51.59PUT41 552.22TRUE1.590
2026-04-24312PUT135 4753.86TRUE20
2026-04-2431.51.86PUT11 10TRUE1.860
2026-04-24322.1PUT10 2559.92TRUE2.10
2026-04-24335.35PUT0 00TRUE00
2026-04-24344.65PUT2 10TRUE-1.75-0.27
2026-04-24355.1PUT8 00TRUE5.10
2026-04-24366.05PUT2 00TRUE6.050
2026-04-24378.7PUT0 00TRUE00
2026-04-24388.04PUT2 00TRUE8.040
2026-04-24390PUT0 0117.19TRUE00
2026-04-24400PUT0 00TRUE00
2026-05-01150CALL0 0216.34TRUE00
2026-05-01160CALL0 4185.39TRUE00
2026-05-011712CALL0 6154.25TRUE00
2026-05-011812.15CALL3 0258.79TRUE12.150
2026-05-011911.25CALL1 2246.12TRUE11.250
2026-05-01200CALL0 3141.66TRUE00
2026-05-01217.96CALL0 2142.53TRUE00
2026-05-0121.50CALL0 0119.45TRUE00
2026-05-01227.12CALL0 0115.46TRUE00
2026-05-0122.57.45CALL98 0152.47TRUE7.450
2026-05-01236.15CALL0 39123.33TRUE00
2026-05-0123.56.6CALL1 0145.81TRUE6.60
2026-05-01246.23CALL1 37145.51TRUE6.230
2026-05-0124.50CALL0 00TRUE00
2026-05-01254.5CALL11 16775.91TRUE1.750.64
2026-05-0125.54.51CALL3 2104.7TRUE4.510
2026-05-01263.65CALL62 98073.15TRUE1.410.63
2026-05-0126.53.9CALL1 5265.54TRUE2.181.27
2026-05-01272.85CALL63 265269.67TRUE1.390.95
2026-05-0127.52.67CALL36 13763.84TRUE1.431.15
2026-05-01282.02CALL146 46760.96TRUE1.021.02
2026-05-0128.51.67CALL242 20058.46TRUE0.921.23
2026-05-01291.35CALL133 62956.12TRUE0.751.25
2026-05-0129.51.1CALL72 8255.59FALSE0.621.29
2026-05-01300.85CALL474 371853.58FALSE0.51.43
2026-05-0130.50.74CALL39 056.7FALSE0.740
2026-05-01310.5CALL434 67252FALSE0.31.5
2026-05-0131.50.5CALL7 058.62FALSE0.50
2026-05-01320.3CALL204 12752.67FALSE0.181.5
2026-05-0132.50.31CALL20 058.77FALSE0.310
2026-05-01330.19CALL153 15954.72FALSE0.190
2026-05-01340.13CALL28 2357.75FALSE0.092.25
2026-05-01350.07CALL18 2557.48FALSE0.070
2026-05-01360CALL0 0114.94FALSE00
2026-05-01370.05CALL14 066.87FALSE0.050
2026-05-01380CALL0 0135.34FALSE00
2026-05-01390CALL0 0168.99FALSE00
2026-05-01400CALL0 0128.84FALSE00
2026-05-01150PUT0 0307.08FALSE00
2026-05-01160PUT0 0278.06FALSE00
2026-05-01170PUT0 123174.21FALSE00
2026-05-01180.24PUT0 64172.2FALSE00
2026-05-01190PUT0 103211.75FALSE00
2026-05-01200.08PUT11 2296113.8FALSE0.030.6
2026-05-01210PUT0 63114.43FALSE00
2026-05-0121.50PUT0 0147.35FALSE00
2026-05-01220.06PUT68 45284.48FALSE-0.04-0.4
2026-05-0122.50PUT0 0110.95FALSE00
2026-05-01230.05PUT4 23470.82FALSE-0.11-0.69
2026-05-0123.50.1PUT1 275.29FALSE0.10
2026-05-01240.1PUT34 214769.41FALSE-0.16-0.62
2026-05-0124.50.14PUT11 1969FALSE-0.2-0.59
2026-05-01250.17PUT30 269366.25FALSE-0.23-0.58
2026-05-0125.50.23PUT6 3165.65FALSE-0.25-0.52
2026-05-01260.27PUT18 149162.24FALSE-0.35-0.56
2026-05-0126.50.36PUT54 3461.72FALSE-0.47-0.57
2026-05-01270.43PUT398 119658.67FALSE-0.63-0.59
2026-05-0127.50.58PUT472 10059.19FALSE-0.67-0.54
2026-05-01280.72PUT181 99957.68FALSE-0.87-0.55
2026-05-0128.50.88PUT555 17055.85FALSE-1.03-0.54
2026-05-01291.1PUT322 34055.45FALSE-1.1-0.5
2026-05-0129.51.31PUT373 5253.12TRUE-0.95-0.42
2026-05-01301.59PUT88 26652.46TRUE-1.38-0.46
2026-05-0130.51.8PUT4 046.7TRUE1.80
2026-05-01312.18PUT36 3347.5TRUE2.180
2026-05-0131.52.15PUT6 049.81TRUE2.150
2026-05-01322.48PUT3 1542.16TRUE-2.17-0.47
2026-05-0132.50PUT0 041.11TRUE00
2026-05-01330PUT0 00TRUE00
2026-05-01346.4PUT0 143.27TRUE00
2026-05-01355.4PUT1 00TRUE5.40
2026-05-01366.23PUT30 00TRUE6.230
2026-05-01370PUT0 00TRUE00
2026-05-01380PUT0 00TRUE00
2026-05-013911.4PUT0 00TRUE00
2026-05-01400PUT0 00TRUE00
2026-05-081512.42CALL0 100231.47TRUE00
2026-05-08160CALL0 0212.86TRUE00
2026-05-081710.45CALL0 100195.36TRUE00
2026-05-08180CALL0 0183.41TRUE00
2026-05-081910.9CALL2 0171.57TRUE10.90
2026-05-08200CALL0 0122.58TRUE00
2026-05-08217.95CALL0 1123.55TRUE00
2026-05-08227CALL0 5102.07TRUE00
2026-05-08230CALL0 1891.78TRUE00
2026-05-08240CALL0 1272.09TRUE00
2026-05-08255.05CALL21 38693.25TRUE2.050.68
2026-05-08264.25CALL10 76988.54TRUE2.020.91
2026-05-08273.4CALL56 66856.18TRUE1.791.11
2026-05-08282.24CALL92 104557.75TRUE1.060.9
2026-05-08291.55CALL248 98052.5TRUE0.760.96
2026-05-08301.1CALL115 38852.39FALSE0.61.2
2026-05-08310.71CALL62 25150.5FALSE0.340.92
2026-05-08320.45CALL33 10049.86FALSE0.231.05
2026-05-08330.3CALL233 15550.93FALSE0.120.67
2026-05-08340.18CALL13 6650.6FALSE0.180
2026-05-08350.14CALL16 6053.89FALSE0.140
2026-05-08360CALL0 059.55FALSE00
2026-05-08370.12CALL2 063.72FALSE0.120
2026-05-08380CALL0 0112.83FALSE00
2026-05-08390CALL0 0117.66FALSE00
2026-05-08150PUT0 0266.54FALSE00
2026-05-08160PUT0 0232.06FALSE00
2026-05-08170PUT0 0214.85FALSE00
2026-05-08180PUT0 0185.6FALSE00
2026-05-08190.09PUT0 40134.16FALSE00
2026-05-08200.05PUT10 2284.54FALSE0.050
2026-05-08210.1PUT5 2085.37FALSE0.10
2026-05-08220.1PUT71 44275.31FALSE-0.05-0.33
2026-05-08230.36PUT0 5771.88FALSE00
2026-05-08240.18PUT5 10064.68FALSE-0.19-0.51
2026-05-08250.31PUT8 49861FALSE-0.28-0.47
2026-05-08260.4PUT8 65858.07FALSE-0.47-0.54
2026-05-08270.61PUT14 98055.97FALSE-0.66-0.52
2026-05-08280.89PUT382 80953.46FALSE-0.92-0.51
2026-05-08291.3PUT926 29652.26FALSE-0.88-0.4
2026-05-08301.82PUT423 38651.08TRUE-1.28-0.41
2026-05-08312.35PUT23 32454.52TRUE2.350
2026-05-08323PUT28 452TRUE30
2026-05-08335.4PUT0 232.29TRUE00
2026-05-08345.75PUT0 137.67TRUE00
2026-05-08350PUT0 00TRUE00
2026-05-08360PUT0 069.27TRUE00
2026-05-08370PUT0 00TRUE00
2026-05-08380PUT0 1000TRUE00
2026-05-08390PUT0 087.64TRUE00
2026-05-15150CALL0 0189.15TRUE00
2026-05-15170CALL0 46163.76TRUE00
2026-05-151811.85CALL2 2157.82TRUE11.850
2026-05-15190CALL0 43136.42TRUE00
2026-05-15200CALL0 95127.3TRUE00
2026-05-15217.9CALL0 49121.27TRUE00
2026-05-15227.8CALL30 52102.8TRUE7.80
2026-05-15237.05CALL37 376104.65TRUE7.050
2026-05-15245.8CALL66 154565.13TRUE1.80.45
2026-05-15254.7CALL340 591763.42TRUE1.620.53
2026-05-15263.84CALL532 550459.05TRUE1.440.6
2026-05-15273.1CALL624 1281157.61TRUE1.290.71
2026-05-15282.35CALL922 1324653.3TRUE1.040.79
2026-05-15291.73CALL2235 501950.8TRUE0.810.88
2026-05-15301.28CALL548 720150.72FALSE0.630.97
2026-05-15310.85CALL296 604049.19FALSE0.40.89
2026-05-15320.6CALL471 252548.72FALSE0.31
2026-05-15330.39CALL969 88148.04FALSE0.231.44
2026-05-15340.27CALL109 25348.9FALSE0.141.08
2026-05-15350.17CALL94 75248.61FALSE0.091.13
2026-05-15360.16CALL1 22353.28FALSE0.11.67
2026-05-15370.1CALL0 20649.84FALSE00
2026-05-15380.07CALL14 21453.58FALSE0.070
2026-05-15390.05CALL6 26154.55FALSE0.050
2026-05-15400.02CALL2 73251.09FALSE0.020
2026-05-15410CALL0 1256.14FALSE00
2026-05-15420CALL0 279.8FALSE00
2026-05-15430CALL0 183.75FALSE00
2026-05-15440CALL0 087.57FALSE00
2026-05-15450CALL0 1288.85FALSE00
2026-05-15460CALL0 097.66FALSE00
2026-05-15470CALL0 080.89FALSE00
2026-05-15480CALL0 103100.4FALSE00
2026-05-15490CALL0 78113.31FALSE00
2026-05-15500CALL0 2982.9FALSE00
2026-05-15150.01PUT0 462148.48FALSE00
2026-05-15170.03PUT0 344124.93FALSE00
2026-05-15180.03PUT1 22783.45FALSE-0.02-0.4
2026-05-15190.03PUT140 105375.13FALSE-0.05-0.63
2026-05-15200.05PUT10 523272.81FALSE-0.06-0.55
2026-05-15210.08PUT40 552770.4FALSE-0.09-0.53
2026-05-15220.11PUT23 574466.19FALSE-0.12-0.52
2026-05-15230.16PUT70 407462.9FALSE-0.18-0.53
2026-05-15240.24PUT312 587860.34FALSE-0.26-0.52
2026-05-15250.33PUT1445 763556.47FALSE-0.42-0.56
2026-05-15260.52PUT255 185355.7FALSE-0.55-0.51
2026-05-15270.75PUT355 614353.72FALSE-0.68-0.48
2026-05-15281.05PUT229 336253.63FALSE-0.89-0.46
2026-05-15291.55PUT205 129353.08FALSE-1.01-0.39
2026-05-15301.99PUT128 52449.55TRUE-1.29-0.39
2026-05-15312.61PUT26 34048.67TRUE-0.52-0.17
2026-05-15323.3PUT157 50847TRUE-1.68-0.34
2026-05-15333.6PUT27 41845.22TRUE-1.89-0.34
2026-05-15340PUT0 5130TRUE00
2026-05-15355.55PUT20 7058.65TRUE5.550
2026-05-15360PUT0 830TRUE00
2026-05-15370PUT0 10TRUE00
2026-05-15380PUT0 00TRUE00
2026-05-15390PUT0 00TRUE00
2026-05-154012.36PUT0 00TRUE00
2026-05-15410PUT0 00TRUE00
2026-05-154212.74PUT44 065.72TRUE12.740
2026-05-15430PUT0 074.77TRUE00
2026-05-15440PUT0 00TRUE00
2026-05-154517.35PUT0 00TRUE00
2026-05-154616.59PUT44 079.67TRUE16.590
2026-05-15470PUT0 088.92TRUE00
2026-05-15480PUT0 00TRUE00
2026-05-15490PUT0 00TRUE00
2026-05-15500PUT0 00TRUE00
2026-05-22150CALL0 0170.94TRUE00
2026-05-22160CALL0 0159.14TRUE00
2026-05-22170CALL0 0149.81TRUE00
2026-05-22180CALL0 097.81TRUE00
2026-05-22190CALL0 0112.24TRUE00
2026-05-22200CALL0 00TRUE00
2026-05-22210CALL0 260.18TRUE00
2026-05-22220CALL0 00TRUE00
2026-05-22237.03CALL1 192.19TRUE7.030
2026-05-22240CALL0 067.18TRUE00
2026-05-22250CALL0 3874.17TRUE00
2026-05-22264.63CALL7 1750.83TRUE1.70.58
2026-05-22273.72CALL18 172453.68TRUE1.670.81
2026-05-22282.46CALL21 5550.67TRUE0.840.52
2026-05-22291.94CALL905 2751.12TRUE0.880.83
2026-05-22301.44CALL68 6249.63FALSE0.690.92
2026-05-22311.08CALL24 5749.71FALSE1.080
2026-05-22320.8CALL6 6149.93FALSE0.411.05
2026-05-22330.63CALL3 2451.79FALSE0.452.5
2026-05-22340.37CALL18 4748.18FALSE0.370
2026-05-22350.26CALL15 148.52FALSE0.260
2026-05-22360CALL0 055.9FALSE00
2026-05-22370.23CALL1 356.77FALSE-0.16-0.41
2026-05-22380CALL0 0100.68FALSE00
2026-05-22390CALL0 0105.82FALSE00
2026-05-22150PUT0 20193.68FALSE00
2026-05-22160PUT0 0174.46FALSE00
2026-05-22170PUT0 91163.25FALSE00
2026-05-22180.28PUT0 3145.56FALSE00
2026-05-22190PUT0 9132.45FALSE00
2026-05-22200PUT0 1142.9FALSE00
2026-05-22210.28PUT0 13130.59FALSE00
2026-05-22220.28PUT0 15104.62FALSE00
2026-05-22230.23PUT2 1561.6FALSE-0.2-0.47
2026-05-22240.3PUT11 11357.54FALSE-0.34-0.53
2026-05-22250.44PUT10 7955.79FALSE-0.48-0.52
2026-05-22260.63PUT52 33454.08FALSE-0.58-0.48
2026-05-22270.92PUT19 125853.69FALSE-0.78-0.46
2026-05-22281.26PUT9 9152.41FALSE-0.71-0.36
2026-05-22291.61PUT132 4249.14FALSE-0.98-0.38
2026-05-22302.05PUT12 6349.98TRUE2.050
2026-05-22312.48PUT18 649.09TRUE2.480
2026-05-22323.05PUT18 251.22TRUE3.050
2026-05-22333.85PUT2 051.31TRUE3.850
2026-05-22340PUT0 00TRUE00
2026-05-22350PUT0 047.43TRUE00
2026-05-22360PUT0 052.63TRUE00
2026-05-22370PUT0 041.59TRUE00
2026-05-22380PUT0 00TRUE00
2026-05-22390PUT0 066.77TRUE00
2026-05-29150CALL0 0155.72TRUE00
2026-05-29180CALL0 0121.41TRUE00
2026-05-29190CALL0 0102.12TRUE00
2026-05-29207.95CALL0 585.15TRUE00
2026-05-29210CALL0 088.78TRUE00
2026-05-29220CALL0 079.26TRUE00
2026-05-29234.95CALL0 1074.8TRUE00
2026-05-29240CALL0 063.24TRUE00
2026-05-29250CALL0 070.94TRUE00
2026-05-29264.4CALL3 952.32TRUE1.580.56
2026-05-29273.52CALL1 451.01TRUE1.420.68
2026-05-29282.71CALL108 11452.86TRUE1.10.68
2026-05-29292.4CALL29 3249.3TRUE1.170.95
2026-05-29301.55CALL46 1047.94FALSE0.640.7
2026-05-29311.14CALL102 6446.8FALSE0.490.75
2026-05-29320.87CALL27 647.43FALSE0.870
2026-05-29330.71CALL21 1149.65FALSE0.371.09
2026-05-29340.5CALL10 048.77FALSE0.50
2026-05-29350.36CALL0 346.94FALSE00
2026-05-29360CALL0 057.53FALSE00
2026-05-29370.16CALL0 3561.07FALSE00
2026-05-29380.13CALL4 4049FALSE0.050.63
2026-05-29390CALL0 076.2FALSE00
2026-05-29150PUT0 0196.16FALSE00
2026-05-29180PUT0 0128.59FALSE00
2026-05-29190PUT0 0125.19FALSE00
2026-05-29200.31PUT3 071.27FALSE0.310
2026-05-29210.35PUT0 1119.44FALSE00
2026-05-29220.26PUT2 366.09FALSE-0.07-0.21
2026-05-29230.23PUT4 1956.15FALSE-0.28-0.55
2026-05-29240.5PUT0 357.54FALSE00
2026-05-29250.54PUT21 3855.01FALSE-0.47-0.47
2026-05-29260.71PUT8 1652.1FALSE-0.53-0.43
2026-05-29270.95PUT27 8849.88FALSE-0.88-0.48
2026-05-29281.36PUT17 4550.56FALSE-0.8-0.37
2026-05-29291.77PUT164 7349.01FALSE-1.01-0.36
2026-05-29302.26PUT120 1247.45TRUE-1.19-0.34
2026-05-29312.65PUT4 448.49TRUE2.650
2026-05-29323.15PUT2 047.57TRUE3.150
2026-05-29330PUT0 045.32TRUE00
2026-05-29346.45PUT0 147.9TRUE00
2026-05-29350PUT0 050.46TRUE00
2026-05-29366.33PUT1 043.87TRUE6.330
2026-05-29370PUT0 041.8TRUE00
2026-05-29380PUT0 061.37TRUE00
2026-05-29399.3PUT3 056.22TRUE9.30
2026-06-1810CALL0 1320TRUE00
2026-06-1820CALL0 1010521.91TRUE00
2026-06-1830CALL0 1411.87TRUE00
2026-06-1840CALL0 1357.62TRUE00
2026-06-1850CALL0 2322.32TRUE00
2026-06-1880CALL0 14238.55TRUE00
2026-06-18100CALL0 9199.53TRUE00
2026-06-18130CALL0 129156.94TRUE00
2026-06-181514.94CALL150 146141.57TRUE14.940
2026-06-18170CALL0 186118.73TRUE00
2026-06-18209.99CALL11 121092.89TRUE9.990
2026-06-18219.3CALL27 14072.5TRUE9.30
2026-06-18225.85CALL0 239765.73TRUE00
2026-06-18237.38CALL6 12740.66TRUE2.030.38
2026-06-18245.95CALL1219 243657.58TRUE5.950
2026-06-18255.05CALL87 634152.73TRUE1.350.36
2026-06-18264.54CALL57 575249.42TRUE1.540.51
2026-06-18273.61CALL2736 684250.25TRUE1.090.43
2026-06-18282.91CALL306 159947.54TRUE0.920.46
2026-06-18292.28CALL894 1614247.12TRUE0.760.5
2026-06-18301.92CALL2933 1219846.91FALSE0.730.61
2026-06-18311.5CALL2502 2245646FALSE0.570.61
2026-06-18321.18CALL417 1257345.88FALSE0.510.76
2026-06-18330.9CALL274 58145.33FALSE0.360.67
2026-06-18340.69CALL101 42945.23FALSE0.320.86
2026-06-18350.52CALL640 940545.04FALSE0.240.86
2026-06-18360.39CALL71 26644.96FALSE0.10.34
2026-06-18370.29CALL325 665144.9FALSE0.130.81
2026-06-18380.22CALL71 28045.17FALSE0.040.22
2026-06-18390.23CALL56 26848.93FALSE0.030.15
2026-06-18400.12CALL39 1337545.27FALSE0.020.2
2026-06-18410.15CALL14 4950.2FALSE0.150
2026-06-18420.08CALL12 405647.1FALSE0.080
2026-06-18430.08CALL9 56049.55FALSE0.030.6
2026-06-18440.03CALL3 14144.78FALSE-0.03-0.5
2026-06-18450.04CALL1012 832148.74FALSE0.040
2026-06-18460.04CALL456 15450.8FALSE-0.01-0.2
2026-06-18470.07CALL56 13557.33FALSE0.030.75
2026-06-18480.02CALL55 24050.07FALSE-0.06-0.75
2026-06-18490.04CALL55 25856.64FALSE0.010.33
2026-06-18500CALL0 256.31FALSE00
2026-06-1810PUT0 20FALSE00
2026-06-1820PUT0 1684.26FALSE00
2026-06-1830PUT0 11532.55FALSE00
2026-06-1840PUT0 4356.5FALSE00
2026-06-1850PUT0 4567171.42FALSE00
2026-06-1880PUT0 1298121.02FALSE00
2026-06-18100.01PUT0 3226131.3FALSE00
2026-06-18130.05PUT0 5232100.32FALSE00
2026-06-18150.07PUT50 191584.23FALSE0.070
2026-06-18170.09PUT11 614673.23FALSE-0.02-0.18
2026-06-18200.19PUT42 496063.13FALSE-0.13-0.41
2026-06-18210.25PUT5 281660.47FALSE-0.12-0.32
2026-06-18220.32PUT35 1102257.54FALSE-0.23-0.42
2026-06-18230.44PUT825 252056.01FALSE-0.29-0.4
2026-06-18240.61PUT144 222555.06FALSE-0.38-0.38
2026-06-18250.74PUT297 1130851.58FALSE-0.53-0.42
2026-06-18260.99PUT2978 2217350.54FALSE-0.68-0.41
2026-06-18271.27PUT187 1491251.61FALSE-0.76-0.37
2026-06-18281.61PUT259 290850.59FALSE-0.94-0.37
2026-06-18292.04PUT467 293848.75FALSE-1.11-0.35
2026-06-18302.69PUT462 1157748.29TRUE-1.11-0.29
2026-06-18313.1PUT363 487247.06TRUE-1.48-0.32
2026-06-18323.9PUT176 977946.37TRUE-0.6-0.13
2026-06-18334.2PUT12 21344.19TRUE4.20
2026-06-18340PUT0 11447.66TRUE00
2026-06-18355.65PUT4 256945.37TRUE5.650
2026-06-18360PUT0 3353.69TRUE00
2026-06-18370PUT0 9340.59TRUE00
2026-06-18380PUT0 10TRUE00
2026-06-18390PUT0 00TRUE00
2026-06-18400PUT0 00TRUE00
2026-06-18410PUT0 00TRUE00
2026-06-18420PUT0 00TRUE00
2026-06-18430PUT0 00TRUE00
2026-06-18440PUT0 00TRUE00
2026-06-18450PUT0 00TRUE00
2026-06-18460PUT0 065.65TRUE00
2026-06-18470PUT0 068.17TRUE00
2026-06-18480PUT0 068.35TRUE00
2026-06-18490PUT0 070.7TRUE00
2026-06-18500PUT0 072.99TRUE00
2026-07-171512.1CALL0 8184.72TRUE00
2026-07-17170CALL0 7105.12TRUE00
2026-07-17180CALL0 682.86TRUE00
2026-07-17190CALL0 4078.46TRUE00
2026-07-172010.2CALL8 11883.42TRUE10.20
2026-07-17217.87CALL0 1778.67TRUE00
2026-07-17228.3CALL16 1970.96TRUE1.750.27
2026-07-17237.4CALL36 6466.13TRUE1.870.34
2026-07-17246.5CALL30 36761.13TRUE1.70.35
2026-07-17256.07CALL18 125966.21TRUE1.870.45
2026-07-17265.2CALL5 142154.12TRUE1.70.49
2026-07-17274.75CALL6 54051.56TRUE1.80.61
2026-07-17283.65CALL33 185552.37TRUE1.10.43
2026-07-17293.11CALL394 58650.05TRUE1.010.48
2026-07-17302.62CALL361 413148.19FALSE0.920.54
2026-07-17312.19CALL116 90749.78FALSE0.810.59
2026-07-17322CALL27 733147.86FALSE0.810.68
2026-07-17331.5CALL205 57046.81FALSE1.50
2026-07-17341.26CALL63 139846.1FALSE0.520.7
2026-07-17350.99CALL517 394147.67FALSE0.370.6
2026-07-17361.06CALL56 1268547.59FALSE0.61.3
2026-07-17370.79CALL67 292244.93FALSE0.421.14
2026-07-17380.48CALL68 258345.88FALSE0.130.37
2026-07-17390.42CALL54 33047.01FALSE0.180.75
2026-07-17400.34CALL103 61947.06FALSE0.340
2026-07-17410.27CALL124 5346.93FALSE0.270
2026-07-17420.31CALL5 6351.01FALSE0.310
2026-07-17430.22CALL31 11049.39FALSE0.220
2026-07-17440.23CALL23 7852.08FALSE0.230
2026-07-17450.1CALL0 49247.74FALSE00
2026-07-17460.14CALL25 5551.06FALSE0.020.17
2026-07-17470.09CALL25 4249.04FALSE0.020.29
2026-07-17480.09CALL52 18150.78FALSE0.088
2026-07-17490.05CALL52 15148.01FALSE-0.02-0.29
2026-07-17500CALL0 2548.05FALSE00
2026-07-17150.1PUT3 20573.84FALSE-0.03-0.23
2026-07-17170.19PUT4 21169.98FALSE0.190
2026-07-17180.28PUT5 13464.83FALSE0.280
2026-07-17190.38PUT0 271862.22FALSE00
2026-07-17200.35PUT19 401360.78FALSE-0.16-0.31
2026-07-17210.43PUT79 425958.06FALSE-0.33-0.43
2026-07-17220.53PUT1501 262055.53FALSE0.530
2026-07-17230.72PUT6 234055.13FALSE-0.41-0.36
2026-07-17240.9PUT11 1349753.37FALSE-0.48-0.35
2026-07-17251.17PUT47 548852.91FALSE-0.59-0.34
2026-07-17261.45PUT24 88451.63FALSE-0.65-0.31
2026-07-17271.77PUT32 182950.24FALSE-0.85-0.32
2026-07-17282.19PUT1554 134250.98FALSE-0.91-0.29
2026-07-17292.43PUT20 320949.8FALSE2.430
2026-07-17303.24PUT126 994549.7TRUE-0.96-0.23
2026-07-17313.45PUT58 54350.17TRUE3.450
2026-07-17324.55PUT70 207448.26TRUE4.550
2026-07-17335.05PUT43 310146.74TRUE-1.09-0.18
2026-07-17340PUT0 4538.28TRUE00
2026-07-17350PUT0 6838.8TRUE00
2026-07-17367.33PUT2 14744.57TRUE7.330
2026-07-17377.9PUT1 134.62TRUE7.90
2026-07-17380PUT0 241.62TRUE00
2026-07-17390PUT0 30TRUE00
2026-07-17400PUT0 20TRUE00
2026-07-17410PUT0 155.58TRUE00
2026-07-17420PUT0 00TRUE00
2026-07-17430PUT0 330TRUE00
2026-07-17440PUT0 00TRUE00
2026-07-17450PUT0 00TRUE00
2026-07-17460PUT0 00TRUE00
2026-07-17470PUT0 058.24TRUE00
2026-07-17480PUT0 060.33TRUE00
2026-07-17490PUT0 060.56TRUE00
2026-07-17500PUT0 068.82TRUE00
2026-09-18130CALL0 1683.71TRUE00
2026-09-18150CALL0 4487.26TRUE00
2026-09-181812.65CALL14 30088.82TRUE12.650
2026-09-182010.85CALL15 35362.43TRUE10.850
2026-09-18218.5CALL0 12468.41TRUE00
2026-09-18228.59CALL2 36460.22TRUE8.590
2026-09-18237.75CALL2 7657.18TRUE1.440.23
2026-09-18247.11CALL5 8957.42TRUE1.910.37
2026-09-18256.14CALL37 272051.55TRUE1.250.26
2026-09-18266CALL8 17552.39TRUE1.650.38
2026-09-18275.04CALL29 82352.2TRUE1.290.34
2026-09-18284.4CALL70 135550.3TRUE1.110.34
2026-09-18293.8CALL19 46648.49TRUE0.910.31
2026-09-18303.45CALL105 305449.53FALSE0.90.35
2026-09-18312.98CALL698 113848.42FALSE0.720.32
2026-09-18322.9CALL48 242548.4FALSE1.090.6
2026-09-18332.28CALL88 26447.9FALSE0.660.41
2026-09-18341.96CALL36 27847.32FALSE0.580.42
2026-09-18351.64CALL85 305446.25FALSE0.490.43
2026-09-18361.44CALL45 57246.49FALSE0.440.44
2026-09-18371.24CALL18 483546.33FALSE0.390.46
2026-09-18381.05CALL2551 6745.93FALSE0.350.5
2026-09-18390.9CALL103 20245.82FALSE0.310.53
2026-09-18400.77CALL24 140545.72FALSE0.280.57
2026-09-18410.65CALL7 445.47FALSE0.650
2026-09-18420CALL0 102247.02FALSE00
2026-09-18430CALL0 1347.76FALSE00
2026-09-18440CALL0 145.24FALSE00
2026-09-18450.42CALL4 47847.57FALSE0.420
2026-09-18460CALL0 3247.96FALSE00
2026-09-18470CALL0 4645.51FALSE00
2026-09-18480.14CALL0 7348.85FALSE00
2026-09-18490.17CALL0 11548.87FALSE00
2026-09-18500.17CALL50 8646.13FALSE0.170
2026-09-18130.18PUT0 32973.66FALSE00
2026-09-18150.21PUT59 133665.71FALSE-0.08-0.28
2026-09-18180.42PUT11 165259.7FALSE-0.15-0.26
2026-09-18200.65PUT2545 387656.49FALSE-0.25-0.28
2026-09-18210.81PUT13 32755.3FALSE-0.3-0.27
2026-09-18220.99PUT2 526953.98FALSE-0.26-0.21
2026-09-18231.28PUT5 392654.29FALSE-0.35-0.21
2026-09-18241.47PUT2581 570752FALSE1.470
2026-09-18251.8PUT95 300051.67FALSE-0.61-0.25
2026-09-18262.08PUT10 130449.92FALSE-0.71-0.25
2026-09-18272.47PUT13 509649.31FALSE-0.75-0.23
2026-09-18282.79PUT2531 476749.59FALSE2.790
2026-09-18293.8PUT0 42849.45FALSE00
2026-09-18303.85PUT1 209346.94TRUE-1.1-0.22
2026-09-18314.2PUT5 6347.91TRUE-1-0.19
2026-09-18320PUT0 106745.31TRUE00
2026-09-18335.5PUT21 32947.27TRUE5.50
2026-09-18340PUT0 6244.57TRUE00
2026-09-18358.82PUT0 42843.75TRUE00
2026-09-18360PUT0 2545.53TRUE00
2026-09-18370PUT0 740.58TRUE00
2026-09-18380PUT0 044.29TRUE00
2026-09-18390PUT0 049.26TRUE00
2026-09-18400PUT0 1033.1TRUE00
2026-09-18410PUT0 032.25TRUE00
2026-09-18420PUT0 139.27TRUE00
2026-09-18430PUT0 052.43TRUE00
2026-09-18440PUT0 00TRUE00
2026-09-18450PUT0 00TRUE00
2026-09-18460PUT0 00TRUE00
2026-09-18470PUT0 00TRUE00
2026-09-18480PUT0 00TRUE00
2026-09-18490PUT0 00TRUE00
2026-09-18500PUT0 00TRUE00
2026-10-161514.3CALL0 3581.19TRUE00
2026-10-16170CALL0 372.64TRUE00
2026-10-161812.12CALL1 1668.32TRUE1.720.17
2026-10-161910.41CALL0 1160.44TRUE00
2026-10-16209.46CALL0 10168.96TRUE00
2026-10-16210CALL0 659.74TRUE00
2026-10-16228.12CALL0 558.22TRUE00
2026-10-16238.15CALL4 1959.3TRUE1.550.23
2026-10-16246CALL0 2454.47TRUE00
2026-10-16256.05CALL0 8954.14TRUE00
2026-10-16265.57CALL0 9854TRUE00
2026-10-16275.82CALL2 42452.33TRUE1.720.42
2026-10-16285.09CALL45 20755.02TRUE0.990.24
2026-10-16294.3CALL66 10550.72TRUE1.010.31
2026-10-16303.8CALL67 32149.73FALSE0.950.33
2026-10-16313.74CALL1 2348.01FALSE3.740
2026-10-16323.1CALL21 5850.17FALSE3.10
2026-10-16332.9CALL7 14248.79FALSE0.450.18
2026-10-16342.35CALL113 6848.38FALSE0.690.42
2026-10-16352.19CALL21 11649.66FALSE0.860.65
2026-10-16361.27CALL0 26948.05FALSE00
2026-10-16371.1CALL0 1847.67FALSE00
2026-10-16381.53CALL30 2046.41FALSE0.570.59
2026-10-16391.19CALL52 4446.72FALSE1.190
2026-10-16401.13CALL8 3546.11FALSE0.430.61
2026-10-16450.55CALL55 5046.83FALSE0.240.77
2026-10-16150.38PUT0 18170.13FALSE00
2026-10-16170.47PUT10 13462FALSE0.470
2026-10-16180.64PUT0 365261.76FALSE00
2026-10-16190PUT0 8659.66FALSE00
2026-10-16201.1PUT0 221257.85FALSE00
2026-10-16210PUT0 4255.34FALSE00
2026-10-16221.59PUT0 33955.22FALSE00
2026-10-16230PUT0 5054.09FALSE00
2026-10-16242.14PUT0 20152.74FALSE00
2026-10-16252.25PUT0 6752.39FALSE00
2026-10-16260PUT0 7650.09FALSE00
2026-10-16272.8PUT11 42950.01FALSE2.80
2026-10-16283.22PUT169 8549.14FALSE-0.71-0.18
2026-10-16293.6PUT9 3349.51FALSE3.60
2026-10-16304.15PUT1364 6447.16TRUE4.150
2026-10-16314.65PUT7 1148.37TRUE4.650
2026-10-16325.25PUT90 6348.21TRUE5.250
2026-10-16335.9PUT11 747.94TRUE5.90
2026-10-16340PUT0 144.02TRUE00
2026-10-16350PUT0 047.44TRUE00
2026-10-16360PUT0 046.58TRUE00
2026-10-16370PUT0 146.36TRUE00
2026-10-16380PUT0 045.35TRUE00
2026-10-16390PUT0 244.26TRUE00
2026-10-16400PUT0 20042.55TRUE00
2026-10-16450PUT0 00TRUE00
2026-12-1830CALL0 5212.94TRUE00
2026-12-18524.76CALL1 10169.84TRUE24.760
2026-12-1880CALL0 139119.43TRUE00
2026-12-181020.15CALL1 522118.4TRUE20.150
2026-12-18130CALL0 54684.24TRUE00
2026-12-181514.1CALL0 167671.63TRUE00
2026-12-181712.1CALL0 95462.56TRUE00
2026-12-182010.65CALL22 461058.8TRUE10.650
2026-12-18227.7CALL0 110156.24TRUE00
2026-12-18257.44CALL21 393352.78TRUE1.640.28
2026-12-18276.04CALL31 300352.55TRUE1.040.21
2026-12-18304.45CALL99 302849.58FALSE1.050.31
2026-12-18323.7CALL91 374849.37FALSE0.940.34
2026-12-18352.67CALL1360 982547.87FALSE0.720.37
2026-12-18372.13CALL23 113047.1FALSE0.540.34
2026-12-18401.57CALL19 453047.05FALSE0.480.44
2026-12-18421.24CALL4 161346.5FALSE0.350.39
2026-12-18450.9CALL1 492946.4FALSE0.250.38
2026-12-18470.73CALL3 300146.42FALSE0.730
2026-12-18500.37CALL0 12045.94FALSE00
2026-12-1830PUT0 40201.42FALSE00
2026-12-1850.01PUT0 2311111.03FALSE00
2026-12-1880.1PUT0 640091.05FALSE00
2026-12-18100PUT0 343877.61FALSE00
2026-12-18130.29PUT1 439266.43FALSE0.290
2026-12-18150PUT0 524761.8FALSE00
2026-12-18170.72PUT6 565760.86FALSE0.720
2026-12-18201.15PUT53 640755.47FALSE-0.3-0.21
2026-12-18221.59PUT11 518153.14FALSE-0.44-0.22
2026-12-18252.55PUT41 529651.16FALSE-0.61-0.19
2026-12-18273.2PUT6 265648.16FALSE3.20
2026-12-18305.7PUT0 173147.06TRUE00
2026-12-18320PUT0 321646.42TRUE00
2026-12-18350PUT0 16746.69TRUE00
2026-12-18379.55PUT0 27744.79TRUE00
2026-12-18400PUT0 4645.89TRUE00
2026-12-18420PUT0 039.49TRUE00
2026-12-18450PUT0 10TRUE00
2026-12-18470PUT0 041.22TRUE00
2026-12-18500PUT0 00TRUE00
2027-01-15227.61CALL1 10249.08TRUE2.030.08
2027-01-1530CALL0 40TRUE00
2027-01-1540CALL0 1149.45TRUE00
2027-01-1550CALL0 145133.66TRUE00
2027-01-1580CALL0 2687.26TRUE00
2027-01-151020CALL1 453106.89TRUE200
2027-01-15130CALL0 21079.98TRUE00
2027-01-151514.88CALL1 51965.86TRUE0.880.06
2027-01-151713.65CALL4 74762.81TRUE2.370.21
2027-01-152011.2CALL9 202064.85TRUE11.20
2027-01-15229.47CALL6 40157.83TRUE0.770.09
2027-01-15257.43CALL60 371153.87TRUE1.330.22
2027-01-15276.6CALL3 382252.28TRUE1.590.32
2027-01-15304.82CALL275 642550.65FALSE1.070.29
2027-01-15324.15CALL445 277148.95FALSE1.20.41
2027-01-15352.92CALL352 2832546.66FALSE0.740.34
2027-01-15372.41CALL71 191447.55FALSE0.610.34
2027-01-15401.77CALL97 2427346.87FALSE0.530.43
2027-01-15421.43CALL15 411546.43FALSE1.430
2027-01-15450.93CALL0 753645.98FALSE00
2027-01-15470CALL0 1546.14FALSE00
2027-01-15500.69CALL31 10746.97FALSE0.260.6
2027-01-1520PUT0 33293.72FALSE00
2027-01-1530PUT0 12255.04FALSE00
2027-01-1540PUT0 26215.17FALSE00
2027-01-1550PUT0 98188.35FALSE00
2027-01-1580.12PUT0 744680.43FALSE00
2027-01-15100.15PUT6 40370.71FALSE0.150
2027-01-15130.44PUT0 443167.37FALSE00
2027-01-15150.58PUT33 1380063.81FALSE-0.09-0.13
2027-01-15170.78PUT15 1215359.26FALSE-0.18-0.19
2027-01-15201.62PUT0 877056.66FALSE00
2027-01-15221.83PUT20 842054.04FALSE-0.42-0.19
2027-01-15252.76PUT517 686251.16FALSE-0.59-0.18
2027-01-15273.7PUT317 576051.31FALSE-0.58-0.14
2027-01-15305.05PUT29 716548.37TRUE-0.77-0.13
2027-01-15325.9PUT4 402646.76TRUE5.90
2027-01-15350PUT0 402546.12TRUE00
2027-01-153710PUT0 35143.08TRUE00
2027-01-154012.45PUT0 27644.55TRUE00
2027-01-154213.1PUT20 1336.56TRUE13.10
2027-01-15450PUT0 239.93TRUE00
2027-01-15470PUT0 045.1TRUE00
2027-01-15500PUT0 00TRUE00
2027-03-19150CALL0 1079.97TRUE00
2027-03-191812.65CALL6 5560.03TRUE1.90.18
2027-03-192011.21CALL1 5858.54TRUE11.210
2027-03-19239.48CALL6 4959.31TRUE1.480.19
2027-03-19257.95CALL11 38954.02TRUE1.60.25
2027-03-19286.65CALL25 85150.7TRUE1.50.29
2027-03-19305.45CALL60 27051.34FALSE1.250.3
2027-03-19324.49CALL28 86349.1FALSE0.890.25
2027-03-19353.55CALL10 74648.77FALSE0.870.32
2027-03-19373.05CALL11 4948.78FALSE0.360.13
2027-03-19402.41CALL26 16448.61FALSE2.410
2027-03-19421.95CALL2 7347.38FALSE1.950
2027-03-19451.6CALL35 548.12FALSE1.60
2027-03-19470CALL0 047.32FALSE00
2027-03-19150.21PUT0 12158.3FALSE00
2027-03-19181.3PUT0 60157.76FALSE00
2027-03-19201.69PUT0 95355.41FALSE00
2027-03-19232.86PUT0 457953.82FALSE00
2027-03-19253.25PUT4 27151.78FALSE3.250
2027-03-19284.5PUT103 44549.44FALSE-0.65-0.13
2027-03-19305.5PUT1 22448.24TRUE5.50
2027-03-19326.5PUT31 4546.1TRUE-1-0.13
2027-03-19350PUT0 8046.88TRUE00
2027-03-19370PUT0 048.34TRUE00
2027-03-19400PUT0 045.36TRUE00
2027-03-19420PUT0 044.95TRUE00
2027-03-19450PUT0 046.64TRUE00
2027-03-19470PUT0 00TRUE00
2027-12-171516CALL3 8063.56TRUE1.950.14
2027-12-17180CALL0 4055.36TRUE00
2027-12-172012.75CALL5 9159.69TRUE12.750
2027-12-172310.91CALL1 41756.54TRUE10.910
2027-12-17259.75CALL14 42548.33TRUE1.830.23
2027-12-17288.25CALL21 69052.41TRUE1.40.2
2027-12-17307.26CALL3 54350.57FALSE0.910.14
2027-12-17326.25CALL11 74248.18FALSE6.250
2027-12-17355.42CALL5 53448.59FALSE5.420
2027-12-17375.02CALL5 123049.38FALSE5.020
2027-12-17403.95CALL14 139246.67FALSE3.950
2027-12-17423.56CALL1 19646.67FALSE3.560
2027-12-17450CALL0 74743.09FALSE00
2027-12-17472.55CALL2 96945.1FALSE2.550
2027-12-17502.24CALL2 48045.63FALSE0.340.18
2027-12-17150PUT0 25648.38FALSE00
2027-12-17182PUT5 81653.85FALSE20
2027-12-17202.95PUT0 154650.97FALSE00
2027-12-17234.18PUT0 103855.54FALSE00
2027-12-17254.46PUT10 107449.53FALSE-0.63-0.12
2027-12-17280PUT0 26849.91FALSE00
2027-12-17306.5PUT3 1844.41TRUE-1.05-0.14
2027-12-17328.1PUT10 33046.97TRUE8.10
2027-12-173510PUT20 34546.26TRUE100
2027-12-17370PUT0 043.86TRUE00
2027-12-17400PUT0 344.92TRUE00
2027-12-17420PUT0 6142.66TRUE00
2027-12-17450PUT0 047.1TRUE00
2027-12-17470PUT0 3443.11TRUE00
2027-12-17500PUT0 042.32TRUE00
2028-01-211517.15CALL3 40177.84TRUE17.150
2028-01-211814.2CALL5 21961.9TRUE2.280.19
2028-01-212012.55CALL6 15356.06TRUE1.70.16
2028-01-212311CALL10 23755.77TRUE1.950.22
2028-01-212510CALL15 181154.96TRUE1.90.23
2028-01-21288.4CALL109 77552.05TRUE1.550.23
2028-01-21307.3CALL113 149849.42FALSE1.050.17
2028-01-21326.77CALL1 94050.37FALSE1.220.22
2028-01-21355.39CALL1 38847.01FALSE5.390
2028-01-21374.15CALL0 34346.02FALSE00
2028-01-21404.4CALL348 108048.38FALSE0.950.28
2028-01-21420CALL0 33547.88FALSE00
2028-01-21453.25CALL14 216346.76FALSE0.650.25
2028-01-21473CALL5 61547.13FALSE30
2028-01-21502.4CALL7 76745.58FALSE2.40
2028-01-21151.49PUT24 289558.14FALSE-0.12-0.07
2028-01-21182.35PUT0 22754.98FALSE00
2028-01-21202.7PUT108 81752.28FALSE-0.4-0.13
2028-01-21233.9PUT30 76351.6FALSE-0.42-0.1
2028-01-21254.5PUT31 458148.66FALSE-0.84-0.16
2028-01-21285.9PUT104 184947.28FALSE5.90
2028-01-21307.25PUT0 67747.9TRUE00
2028-01-21328.25PUT11 230546.92TRUE8.250
2028-01-213510.1PUT27 36045.91TRUE10.10
2028-01-213711.53PUT2 11045.99TRUE11.530
2028-01-21400PUT0 546.58TRUE00
2028-01-21420PUT0 3947.58TRUE00
2028-01-21450PUT0 141.7TRUE00
2028-01-21470PUT0 443.36TRUE00
2028-01-215022PUT0 237.73TRUE00

Latest CCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST100$9.905
Jun 13, 2022 7:59 PM EST14$9.9
Jun 13, 2022 7:59 PM EST20$9.9

Carnival Corporation & plc (CCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000009223020000018/0000092230-20-000018-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719003210/0000215457-19-003210-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719008338/0000215457-19-008338-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000052/0000750556-19-000052-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000054/0000750556-19-000054-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000012/0000815097-18-000012-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000014/0000815097-18-000014-index.htm
2018-03-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000018/0000815097-18-000018-index.htm
2018-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000024/0000815097-18-000024-index.htm
2018-06-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000026/0000815097-18-000026-index.htm
2018-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000033/0000815097-18-000033-index.htm
2018-09-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000035/0000815097-18-000035-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000039/0000815097-18-000039-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509719000004/0000815097-19-000004-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000008/0000815097-19-000008-index.htm
2019-04-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000011/0000815097-19-000011-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000014/0000815097-19-000014-index.htm
2019-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000019/0000815097-19-000019-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000032/0000815097-19-000032-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000034/0000815097-19-000034-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000039/0000815097-19-000039-index.htm
2020-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/0000815097-20-000003-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000007/0000815097-20-000007-index.htm
2020-03-3110-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/0000815097-20-000020-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000022/0000815097-20-000022-index.htm
2020-04-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/0000815097-20-000030-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000033/0000815097-20-000033-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000040/0000815097-20-000040-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000056/0000815097-20-000056-index.htm
2020-07-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000059/0000815097-20-000059-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000066/0000815097-20-000066-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000074/0000815097-20-000074-index.htm
2020-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000101/0000815097-20-000101-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000103/0000815097-20-000103-index.htm
2019-10-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/815097/000087666119001070/0000876661-19-001070-index.htm
2019-11-0625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/815097/000087666119001112/0000876661-19-001112-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000093247119004926/0000932471-19-004926-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000095014218002421/0000950142-18-002421-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000946/0000950142-20-000946-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000972/0000950142-20-000972-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000095014220000974/0000950142-20-000974-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001057/0000950142-20-001057-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001646/0000950142-20-001646-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001664/0000950142-20-001664-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001747/0000950142-20-001747-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001764/0000950142-20-001764-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001938/0000950142-20-001938-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002023/0000950142-20-002023-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002029/0000950142-20-002029-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002039/0000950142-20-002039-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002055/0000950142-20-002055-index.htm
2020-04-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000101143820000114/0001011438-20-000114-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000110465920018726/0001104659-20-018726-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm
2018-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2018-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218032706/0001127602-18-032706-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001952/0001127602-19-001952-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002228/0001127602-19-002228-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219035877/0001127602-19-035877-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220014176/0001127602-20-014176-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-09-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024541/0001127602-20-024541-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-03-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312518068247/0001193125-18-068247-index.htm
2018-03-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312518068252/0001193125-18-068252-index.htm
2018-03-09S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/815097/000119312518077385/0001193125-18-077385-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312518119786/0001193125-18-119786-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519010578/0001193125-19-010578-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312519066512/0001193125-19-066512-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312519066523/0001193125-19-066523-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519113366/0001193125-19-113366-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519217985/0001193125-19-217985-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519270370/0001193125-19-270370-index.htm
2019-10-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312519270748/0001193125-19-270748-index.htm
2019-10-23424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519272606/0001193125-19-272606-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519275601/0001193125-19-275601-index.htm
2019-10-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/815097/000119312519275606/0001193125-19-275606-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312520049339/0001193125-20-049339-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312520049343/0001193125-20-049343-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074019/0001193125-20-074019-index.htm
2020-03-168-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074864/0001193125-20-074864-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520092049/0001193125-20-092049-index.htm
2020-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520097146/0001193125-20-097146-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520099486/0001193125-20-099486-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520102063/0001193125-20-102063-index.htm
2020-04-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/815097/000119312520102214/0001193125-20-102214-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/815097/000119312520155711/0001193125-20-155711-index.htm
2020-08-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520211220/0001193125-20-211220-index.htm
2020-08-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312520211230/0001193125-20-211230-index.htm
2020-08-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520212208/0001193125-20-212208-index.htm
2020-09-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520245747/0001193125-20-245747-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520245754/0001193125-20-245754-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000142284920000030/0001422849-20-000030-index.htm

Carnival Corporation & plc (CCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carnival Corporation & plc (CCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 963%
Institutional Ownership: 4371%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-09STEIN KRUSECEO, Holland America GroupBuy17,186.0012.42213,450.12101,992.73https://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2019-04-17RANDALL J WEISENBURGERDirectorBuy3,193.00102,532.37https://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2020-01-17ARNOLD W DONALDPresident & CEOBuy21,676.00104,742.68https://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell500.0064.6932,347.0011,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-02-14ARNOLD W DONALDPresident & CEOBuy57,050.00115,235.68https://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell6,500.0064.23417,495.0011,806.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-08-28David BernsteinCFO & CAOBuy46,650.00122,472.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2019-07-03RANDALL J WEISENBURGERDirectorBuy20,000.0046.50930,000.00122,933.82https://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy12,763.0012,763.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-04-06RANDALL J WEISENBURGERDirectorBuy1,250,000.008.0010,000,000.001,375,352.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy14,090.001,389,442.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy3,925.0012.4248,748.501,393,367.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy8,645.0046.31400,307.59141,311.25https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy1,746.0014,509.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-08-28STEIN KRUSECEO, Holland America GroupBuy56,650.00158,642.73https://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-04-09Katie LaheyDirectorBuy14,090.0017,283.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2019-01-14ARNOLD W DONALDPresident & CEOBuy44,913.00173,721.04https://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2018-04-16ARNALDO PEREZGeneral Counsel & SecretarySell7,000.0064.01448,100.8018,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2019-10-03SIR JONATHON BANDDirectorSell5,000.0040.83204,151.0018,736.24https://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2020-04-09Katie LaheyDirectorBuy2,214.0012.4227,497.8819,497.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2018-04-11SIR JONATHON BANDDirectorBuy2,749.0019,873.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2020-04-09jason glen cahillyDirectorBuy14,090.0020,032.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-01-11ARNALDO PEREZGeneral Counsel & SecretarySell2,290.0052.27119,688.2221,519.59https://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2020-04-09jason glen cahillyDirectorBuy2,214.0012.4227,497.8822,246.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy8,750.0045.39397,171.25226,938.71https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2020-04-09Helen DeebleDirectorBuy14,090.0022,741.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-08-28ARNOLD W DONALDPresident & CEOBuy150,000.00230,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2018-04-11RICHARD GLASIERDirectorBuy2,749.0023,039.87https://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2019-04-17SIR JONATHON BANDDirectorBuy3,193.0023,445.63https://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2020-10-14RICHARD GLASIERDirectorBuy10,000.0014.05140,497.0023,792.00https://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-04-11ENNIS DEBRA J KELLYDirectorBuy2,749.0024,182.05https://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2019-02-15ARNOLD W DONALDPresident & CEOBuy73,302.00247,023.04https://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2020-04-09Helen DeebleDirectorBuy2,214.0012.4227,497.8824,955.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2018-04-11SIR JOHN PARKERDirectorBuy2,749.0025,730.21https://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2019-04-17RICHARD GLASIERDirectorBuy3,193.0026,346.78https://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2018-04-11jason glen cahillyDirectorBuy2,749.002,749.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2019-04-17ENNIS DEBRA J KELLYDirectorBuy3,193.0028,254.10https://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-01-14ARNALDO PEREZGeneral Counsel & SecretaryBuy7,845.0029,364.59https://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-04-17SIR JOHN PARKERDirectorBuy3,193.0029,409.19https://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-17Katie LaheyDirectorBuy3,193.003,193.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy14,090.0033,328.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-01-17ARNALDO PEREZGeneral Counsel & SecretaryBuy3,612.0033,355.27https://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-14ARNALDO PEREZGeneral Counsel & SecretaryBuy10,460.0033,637.27https://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2018-06-01ARNOLD W DONALDPresident & CEOSell5,000.0062.91314,564.00350,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell200.0064.0112,802.00355,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell4,800.0063.37304,162.08355,925.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell2,000.0065.07130,140.00360,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy2,818.0012.4234,999.5636,146.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell3,000.0064.10192,311.40362,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy12,950.0046.51602,304.50363,675.00https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2018-03-13ARNOLD W DONALDPresident & CEOSell3,000.0068.00204,000.00365,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell1,300.0066.8986,951.54368,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell3,700.0066.25245,121.30370,025.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy13,300.0045.12600,096.00376,975.00https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretarySell5,691.0057.08324,863.3438,032.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09RICHARD GLASIERDirectorBuy14,090.0040,817.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-09RICHARD GLASIERDirectorBuy2,818.0012.4234,999.5643,635.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2018-04-11LAURA A WEILDirectorBuy2,749.0043,672.23https://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretaryBuy14,359.0043,723.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy14,090.0044,108.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-08-28ARNALDO PEREZGeneral Counsel & SecretaryBuy23,350.0044,679.34https://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2019-02-15David BernsteinCFO & CAOSell24,682.0057.081,408,939.8845,680.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy2,214.0012.4227,497.8846,322.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2018-04-11STUART SUBOTNICKDirectorBuy2,749.0046,527.42https://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2019-04-17LAURA A WEILDirectorBuy3,193.0047,798.58https://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-17STUART SUBOTNICKDirectorBuy3,193.0050,074.59https://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-01-11STEIN KRUSECEO, Holland America GroupSell6,966.0052.27364,082.1750,334.37https://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-14David BernsteinCFO & CAOBuy11,977.0050,393.14https://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2020-01-17David BernsteinCFO & CAOBuy5,780.0053,102.11https://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2018-04-11Helen DeebleDirectorBuy2,749.005,458.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2019-04-17jason glen cahillyDirectorBuy3,193.005,942.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupSell32,163.0057.081,835,983.0460,035.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2020-04-09LAURA A WEILDirectorBuy14,090.0064,048.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy14,090.0064,248.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2019-01-14STEIN KRUSECEO, Holland America GroupBuy14,434.0064,768.37https://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2020-04-09LAURA A WEILDirectorBuy2,214.0012.4227,497.8866,262.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-01-17STEIN KRUSECEO, Holland America GroupBuy4,537.0066,992.58https://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy2,818.0012.4234,999.5667,066.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-02-14David BernsteinCFO & CAOBuy17,782.0068,915.38https://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2019-02-15David BernsteinCFO & CAOBuy24,682.0070,362.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09David BernsteinCFO & CAOBuy11,982.0012.42148,816.4475,822.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-09ARNOLD W DONALDPresident & CEOBuy27,815.0012.42345,462.3080,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2019-04-17Helen DeebleDirectorBuy3,193.008,651.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2020-02-14STEIN KRUSECEO, Holland America GroupBuy25,106.0090,936.58https://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupBuy32,163.0092,198.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2018-04-11RANDALL J WEISENBURGERDirectorBuy2,749.0097,985.59https://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm