MusthInsider

Latest On Carnival Corporation & plc (CCL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 03:19 EST	News	Cruise line capacity growth is expected to be sluggish as part of post-pandemic strategy shift	N/A
2023-05-25 19:01 EST	News	Carnival raised to Buy as Citi eyes continued post-pandemic turnaround	N/A
2023-05-25 19:01 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-15 22:01 EST	News	Carnival Stock: Why 2023 Could Be Another Disappointing Year	N/A
2023-05-06 13:38 EST	News	Carnival Corporation: Upgrading To A Buy	N/A
2023-04-28 17:50 EST	News	Royal Caribbean is JPMorgan's top cruise line stock	N/A
2023-03-31 02:36 EST	News	Carnival Corporation: Plugging The Leak	N/A
2023-03-30 02:03 EST	News	Carnival: Cruising To Nowhere	N/A
2023-03-29 10:23 EST	News	Carnival Cruise upgraded as Susquehanna sees margin recovery ahead	N/A
2023-03-28 19:52 EST	News	Carnival stock gains after Wells Fargo upgrade	N/A
2023-03-28 19:52 EST	News	Buy Royal Caribbean Instead Of Carnival Corporation	N/A
2023-03-28 04:19 EST	News	Carnival Corporation & plc (CCL) Q1 2023 Earnings Call Transcript	N/A
2023-03-28 04:19 EST	News	Why did Carnival stock go down today? Higher costs overshadowed sizzling bookings growth	N/A
2023-03-27 12:58 EST	News	Carnival Non-GAAP EPS of -$0.55 beats by $0.05, revenue of $4.43B beats by $130M	N/A
2023-03-27 12:57 EST	News	Carnival stock wavers as cautious outlook balances earnings beat (update)	N/A
2023-03-25 14:51 EST	News	Stocks To Watch: Bright Lights On Big Banks	N/A
2023-03-25 00:06 EST	News	Carnival Q1 Earnings Preview: What to expect?	N/A
2023-03-25 00:06 EST	News	Earnings week ahead: Micron, Lululemon, Carnival, RH and more	N/A
2023-03-21 17:58 EST	News	Carnival: Focus On Progress, Not Perfection	N/A
2023-03-20 11:00 EST	News	Carnival is tipped by Deutsche Bank to see post-earnings rally next week	N/A
2023-03-20 11:00 EST	News	Carnival Cruise named ‘Catalyst Call Buy’ at Deutsche Bank	N/A
2023-03-19 20:05 EST	News	Carnival Corporation: Improved, But Not Enough	N/A
2023-03-09 14:24 EST	News	Carnival Corporation: Don't Be Fooled By Lower Share Prices	N/A
2023-03-08 23:37 EST	News	FBI opens investigation into 'suspicious' death of Carnival passenger	N/A
2023-03-06 12:05 EST	News	Cruise line stocks outperform with Wave Season numbers still strong	N/A
2023-03-02 00:02 EST	News	Carnival launches arrangement of new forward starting $2.1B revolving credit facility	N/A
2023-02-21 09:05 EST	News	Carnival, Royal Caribbean could see big boost from China reopening - Wells Fargo	N/A
2023-02-14 20:23 EST	News	Carnival: Polishing The Brass On The Titanic	N/A
2023-02-08 19:40 EST	News	Carnival: All Clear Sign	N/A
2023-02-08 19:39 EST	News	Carnival Corporation: No Recovery Upside Left - Massive Downside If It Fails	N/A
2023-02-01 14:54 EST	News	Here are the top 10 S&P 500 stocks that led the rally in January	N/A
2023-01-31 13:41 EST	News	Citi sees opportunity in cruise stocks	N/A
2023-01-31 01:04 EST	News	Taking Profits In Carnival Cruise Lines	N/A
2023-01-27 19:50 EST	News	Carnival Corp. gains amid new long call at Hedgeye	N/A
2023-01-05 21:15 EST	News	Carnival: Its Recovery Program Is Already Priced In	N/A
2023-01-05 07:13 EST	News	Hot Stocks: Cruise stocks rise; LVS, MLCO reach 52-week highs; GERN surges; VERA drops 65%	N/A
2023-01-04 17:30 EST	News	Cruise stocks pop as Carnival moves to increase add-on prices	N/A
2022-12-26 13:24 EST	News	Carnival: Still Sinking	N/A
2022-12-22 11:53 EST	News	Carnival: Turning The Boat Around	N/A
2022-12-21 19:32 EST	News	Carnival Non-GAAP EPS of -$0.85 beats by $0.04, revenue of $3.84B misses by $110M	N/A
2022-12-21 19:31 EST	News	Carnival Corp. stock sails higher on lighter than expected loss	N/A
2022-12-21 19:30 EST	News	Carnival Corporation & plc (CCL) Q4 2022 Earnings Call Transcript	N/A
2022-12-21 02:51 EST	News	What to expect from Carnival's Q4 2022 earnings?	N/A
2022-12-16 19:22 EST	News	Earnings week ahead: Nike, FedEx, Carnival, Micron and more	N/A
2022-12-12 10:52 EST	News	Cruise line stocks could surprise to the upside with spending trends looking solid	N/A
2022-12-12 10:52 EST	News	Carnival Corp.'s 15% Yielding Bonds Still Not Worth The Risk	N/A
2022-12-08 23:11 EST	News	Carnival Corporation Stock Forecast For 2023: What To Watch For	N/A
2022-12-06 16:57 EST	News	Buy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP Morgan	N/A
2022-12-05 23:20 EST	News	Buy Royal Caribbean, Sell Carnival - Wells Fargo	N/A
2022-11-17 18:54 EST	News	Credit Suisse shifts from bull to bear on Norwegian Cruise Lines	N/A

About Carnival Corporation & plc (CCL):

Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.

See Advanced Chart

General

Name Carnival Corporation & plc
Symbol CCL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryTravel Services
Full Time Employees 70,000
Last Split Factor2:1
Last Split Date1998-06-15
Fiscal Year EndNovember
IPO Date1987-07-24
Gic SectorConsumer Discretionary
Gic GroupConsumer Services
Gic IndustryHotels, Restaurants & Leisure
Gic SubIndustryHotels, Resorts & Cruise Lines
Web URLhttp://www.carnivalcorp.com

Valuation

Trailing PE 5.99
Forward PE 33.33
Price/Sales (Trailing 12 Mt.) 3.7
Price/Book (Most Recent Quarter) 1.5
Enterprise Value Revenue 8.89
Enterprise Value EBITDA 5.59

Financials

Most Recent Quarter 2020-11-30
Current Year EPS Estimate -$4.17
Next Year EPS Estimate $0.24
Profit Margin -183%
Operating Margin -88%
Return on Assets -6%
Return on Equity -45%
Revenue 5.59 billion
Earnings Per Share $2.72
Revenue Per Share $7.22
Gross Profit 834 million
Quarterly Earnings Growth -99.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 29.72
Environment Score 15.93
Social Score 16
Governance Score 8.29
Controversy Level 3

Highlights

Market Capitalization 32.69 billion
EBITDA 2.68 billion
PE Ratio 20.53
PEG Ratio 1.41
Analyst Target Price $21.53
Book Value Per Share $18.91

Share Statistics

Shares Outstanding 972.94 million
Shares Float 989.78 million
% Held by Insiders 963%
% Held by Institutions 43.71%
Shares Short 59.16 million
Shares Short Prior Month 70.1 million
Short Ratio 1.24
Short % of Float 8%
Short % of Shares Outstanding 5%

Technicals

Beta 2.37
52 Week High $30.12
52 Week Low $7.8
50 Day Moving Average 24.23
200 Day Moving Average 19.47

Dividends

Forward Annual Dividend Yield 19.59%
Dividend Date 2020-03-13
ExDividend Date 2020-02-20
Dividend Per Share $0.5
Dividend Yield 0%

Carnival Corporation & plc (CCL) Dividend Calendar:

CCL's last dividend payment was made to shareholders on March 13, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carnival Corporation & plc (CCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-11-30	2021-01-26	$33 million	-$2.06	-$1.95	-5.72%
2020-08-31	2020-09-15	$N/A	-$2.19	-$2.03	-8%
2020-05-31	2020-06-18	$740 million	-$3.30	-$1.76	-87.62%
2020-02-29	2020-03-20	$4.79 billion	$0.22	$0.32	-30.64%
2019-11-30	2019-12-20	$4.78 billion	$0.62	$0.51	22.46%
2019-08-31	2019-09-26	$6.53 billion	$2.63	$2.54	3.68%
2019-05-31	2019-06-20	$4.84 billion	$0.66	$0.61	7.46%
2019-02-28	2019-03-26	$4.67 billion	$0.49	$0.44	10.91%
2018-11-30	2018-12-20	$4.46 billion	$0.70	$0.70	0.5%
2018-08-31	2018-09-27	$5.84 billion	$2.36	$2.32	1.71%
2018-05-31	2018-06-25	$4.36 billion	$0.68	$0.59	14.42%
2018-02-28	2018-03-22	$4.23 billion	$0.52	$0.43	20.09%
2017-11-30	2017-12-19	$4.26 billion	$0.63	$0.51	24.11%
2017-08-31	2017-09-26	$5.52 billion	$2.29	$2.20	3.97%
2017-05-31	2017-06-22	$3.95 billion	$0.52	$0.48	9.34%
2017-02-28	2017-03-28	$3.79 billion	$0.38	$0.34	13.26%
2016-11-30	2016-12-20	$3.94 billion	$0.67	$0.58	14.79%
2016-08-31	2016-09-26	$5.1 billion	$1.92	$1.89	1.72%
2016-05-31	2016-06-28	$3.71 billion	$0.49	$0.39	26.88%
2016-02-29	2016-03-30	$3.65 billion	$0.39	$0.32	22.95%
2015-11-30	2015-12-18	$3.71 billion	$0.50	$0.42	19.05%
2015-08-31	2015-09-22	$4.88 billion	$1.75	$1.63	7.36%
2015-05-31	2015-06-23	$3.59 billion	$0.25	$0.16	56.25%
2015-02-28	2015-03-27	$3.53 billion	$0.20	$0.10	100%
2014-11-30	2014-12-19	$3.72 billion	$0.27	$0.20	35%
2014-08-31	2014-09-23	$4.95 billion	$1.58	$1.44	9.72%
2014-05-31	2014-06-24	$3.63 billion	$0.10	$0.02	400%
2014-02-28	2014-03-25	$3.59 billion	-$0.02	-$0.08	75.88%
2013-11-30	2013-12-19	$3.66 billion	$0.04
2013-08-31	2013-09-24	$4.73 billion	$1.38	$1.30	6.15%
2013-05-31	2013-06-25	$3.48 billion	$0.09	$0.06	50%
2013-02-28	2013-03-15	$3.59 billion	$0.08	$0.02	300%
2012-11-30	2012-12-20	$3.58 billion	$0.13	$0.11	18.18%
2012-08-31	2012-09-25	$4.68 billion	$1.53	$1.43	6.99%
2012-05-31	2012-06-22	$3.54 billion	$0.20	$0.08	150%
2012-02-29	2012-03-09	$3.58 billion	-$0.20	-$0.08	-150%
2011-11-30	2011-12-20	$3.7 billion	$0.28	$0.28	0%
2011-08-31	2011-09-20	$5.06 billion	$1.69	$1.63	3.68%
2011-05-31	2011-06-21	$3.62 billion	$0.26	$0.23	13.04%
2011-02-28	2011-03-22	$3.42 billion	$0.19	$0.19	0%
2010-11-30	2010-12-21	$3.5 billion	$0.31	$0.31	0%
2010-08-31	2010-09-21	$4.53 billion	$1.62	$1.47	10.2%
2010-05-31	2010-06-22	$3.27 billion	$0.32	$0.29	10.34%
2010-02-28	2010-03-23	$3.16 billion	$0.22	$0.14	57.14%
2009-11-30	2009-12-18	$3.21 billion	$0.24	$0.20	20%
2009-08-31	2009-09-22	$4.14 billion	$1.33	$1.17	13.68%
2009-05-31	2009-06-18	$2.95 billion	$0.33	$0.28	17.86%
2009-02-28	2009-03-24	$2.86 billion	$0.33	$0.19	73.68%
2008-11-30	2008-12-18	$3.3 billion	$0.47	$0.40	17.5%
2008-08-31	2008-09-18	$4.81 billion	$1.65	$1.58	4.43%
2008-05-31	2008-06-19	$3.38 billion	$0.49	$0.41	19.51%
2008-02-29	2008-03-20	$3.15 billion	$0.30	$0.29	3.45%
2007-11-30	2007-12-20	$3.12 billion	$0.44	$0.43	2.33%
2007-08-31	2007-09-20	$4.32 billion	$1.67	$1.62	3.09%
2007-05-31	2007-06-19	$2.9 billion	$0.48	$0.47	2.13%
2007-02-28	2007-03-16	$2.69 billion	$0.35	$0.34	2.94%
2006-11-30	2006-12-21	$2.81 billion	$0.51	$0.47	8.51%
2006-08-31	2006-09-21	$3.9 billion	$1.49	$1.46	2.05%
2006-05-31	2006-06-16	$2.66 billion	$0.46	$0.44	4.55%
2006-02-28	2006-03-23	$2.46 billion	$0.34	$0.36	-5.56%
2005-11-30	2005-12-16	$2.57 billion	$0.43	$0.41	4.88%
2005-08-31	2005-09-19	$3.61 billion	$1.36	$1.35	0.74%
2005-05-31	2005-06-16	$2.52 billion	$0.49	$0.45	8.89%
2005-02-28	2005-03-21	$2.4 billion	$0.42	$0.40	5%
2004-11-30	2004-12-16	$2.24 billion	$0.36	$0.31	16.13%
2004-08-31	2004-09-17	$3.25 billion	$1.23	$1.20	2.5%
2004-05-31	2004-06-17	$2.25 billion	$0.41	$0.35	17.14%
2004-02-29	2004-03-22	$1.98 billion	$0.25	$0.22	13.64%
2003-11-30	2003-12-18	$1.82 billion	$0.26	$0.27	-3.7%
2003-08-31	2003-09-18	$2.52 billion	$0.90	$0.88	2.27%
2003-05-31	2003-06-26	$1.34 billion	$0.19	$0.22	-13.64%
2003-02-28	2003-03-21	$1.04 billion	$0.22	$0.18	22.22%
2002-11-30	2002-12-19	$1.04 billion	$0.33	$0.30	10%
2002-08-31	2002-09-20	$1.44 billion	$0.85	$0.77	10.39%
2002-05-31	2002-07-22	$996.91 million	$0.33	$0.30	10%
2002-02-28	2002-03-21	$906.53 million	$0.22	$0.16	37.5%
2001-11-30	2001-12-20	$959.1 million	$0.20	$0.18	11.11%
2001-08-31	2001-09-20	$1.49 billion	$0.84	$0.81	3.7%
2001-05-31	2001-06-21	$1.08 billion	$0.32	$0.30	6.67%
2001-02-28	2001-03-21	$1.01 billion	$0.22	$0.20	10%
2000-11-30	2000-12-21	$850.33 million	$0.37	$0.36	2.78%
2000-08-31	2000-09-21	$1.23 billion	$0.67	$0.64	4.69%
2000-05-31	2000-06-20	$875.13 million	$0.32	$0.31	3.23%
2000-02-29	2000-03-17	$824.88 million	$0.28	$0.28	0%
1999-11-30	1999-12-17		$0.40	$0.39	2.56%
1999-08-31	1999-09-16		$0.67	$0.64	4.69%
1999-05-31	1999-06-17		$0.33	$0.31	6.45%
1999-02-28	1999-03-18		$0.26	$0.24	8.33%
1998-11-30	1998-12-17		$0.37	$0.33	12.12%
1998-08-31	1998-09-16		$0.59	$0.56	5.36%
1998-05-31	1998-06-22		$0.27	$0.25	8%
1998-02-28	1998-03-20		$0.19	$0.17	11.76%
1997-11-30	1997-12-19		$0.26	$0.25	4%
1997-08-31	1997-09-18		$0.50	$0.50	0%
1997-05-31	1997-06-19		$0.22	$0.21	4.76%
1997-02-28	1997-03-20		$0.14	$0.14	0%
1996-11-30	1996-12-19		$0.20	$0.19	5.26%
1996-08-31	1996-09-19		$0.43	$0.43	0%
1996-05-31	1996-06-20		$0.19	$0.18	5.56%
1996-02-29	1996-03-20		$0.14	$0.13	7.69%
1995-11-30	1995-12-20		$0.15	$0.15	0%
1995-08-31	1995-09-19		$0.37	$0.35	5.71%
1995-05-31	1995-06-21		$0.16	$0.16	0%

Carnival Corporation & plc (CCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carnival Corporation & plc (CCL) Chart:

Carnival Corporation & plc (CCL) News:

Below you will find a list of latest news for Carnival Corporation & plc (CCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carnival Corporation & plc (CCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-21	15	14.87	CALL	1	132	170.73	TRUE	0.24	0.02
2026-08-21	17	12.9	CALL	2	2	160.99	TRUE	0.27	0.02
2026-08-21	17.5	12.13	CALL	0	6	135.34	TRUE	0	0
2026-08-21	18	11.65	CALL	0	4	92.81	TRUE	0	0
2026-08-21	19	10.74	CALL	4	35	145.22	TRUE	0.02	0
2026-08-21	20	9.67	CALL	0	130	110.18	TRUE	0	0
2026-08-21	21	8.68	CALL	10	190	98.31	TRUE	8.68	0
2026-08-21	22	0	CALL	0	0	101.83	TRUE	0	0
2026-08-21	22.5	7.15	CALL	0	615	101.4	TRUE	0	0
2026-08-21	23	0	CALL	0	4	86.55	TRUE	0	0
2026-08-21	24	5.97	CALL	20	480	86.83	TRUE	0.32	0.06
2026-08-21	24.5	0	CALL	0	7	76.55	TRUE	0	0
2026-08-21	25	4.79	CALL	23	1746	54.75	TRUE	0.09	0.02
2026-08-21	25.5	4.3	CALL	1	56	60.14	TRUE	0.2	0.05
2026-08-21	26	3.75	CALL	62	1324	81.47	TRUE	-0.1	-0.03
2026-08-21	26.5	3.17	CALL	0	324	46.56	TRUE	0	0
2026-08-21	27	2.85	CALL	110	4927	42.45	TRUE	-0.02	-0.01
2026-08-21	27.5	2.44	CALL	4	740	46	TRUE	-0.13	-0.05
2026-08-21	28	2.16	CALL	32	3874	45.29	TRUE	0.1	0.05
2026-08-21	28.5	1.72	CALL	84	243	34.38	TRUE	0	0
2026-08-21	29	1.52	CALL	573	3209	41.83	TRUE	0.06	0.04
2026-08-21	29.5	1.2	CALL	24	861	42.23	TRUE	0.04	0.03
2026-08-21	30	0.9	CALL	245	6285	41.88	FALSE	-0.04	-0.04
2026-08-21	30.5	0.65	CALL	12	78	44.97	FALSE	-0.05	-0.07
2026-08-21	31	0.53	CALL	291	2023	42.47	FALSE	-0.05	-0.09
2026-08-21	31.5	0.4	CALL	9	94	42.41	FALSE	-0.05	-0.11
2026-08-21	32	0.32	CALL	252	16312	42.47	FALSE	-0.04	-0.11
2026-08-21	33	0.15	CALL	7	438	38.31	FALSE	-0.03	-0.17
2026-08-21	34	0.1	CALL	27	1237	39.41	FALSE	0	0
2026-08-21	35	0.05	CALL	32	4506	41.17	FALSE	0	0
2026-08-21	36	0.04	CALL	3	202	42.24	FALSE	0.04	0
2026-08-21	37	0.03	CALL	0	226	53.6	FALSE	0	0
2026-08-21	38	0	CALL	0	185	55.96	FALSE	0	0
2026-08-21	40	0.01	CALL	0	271	65.55	FALSE	0	0
2026-08-21	45	0	CALL	0	165	107.76	FALSE	0	0
2026-08-21	15	0	PUT	0	259	143.54	FALSE	0	0
2026-08-21	17	0	PUT	0	0	119.39	FALSE	0	0
2026-08-21	17.5	0	PUT	0	879	113.78	FALSE	0	0
2026-08-21	18	0	PUT	0	66	140.97	FALSE	0	0
2026-08-21	19	0	PUT	0	333	127.88	FALSE	0	0
2026-08-21	20	0.01	PUT	57	502	77.82	FALSE	0.01	0
2026-08-21	21	0.01	PUT	13	474	72.74	FALSE	0	0
2026-08-21	22	0.03	PUT	8	114	66.58	FALSE	0	0
2026-08-21	22.5	0.02	PUT	47	4336	67.74	FALSE	0	0
2026-08-21	23	0.03	PUT	13	413	81.31	FALSE	-0.01	-0.25
2026-08-21	24	0.03	PUT	110	4160	55.29	FALSE	-0.02	-0.4
2026-08-21	24.5	0.05	PUT	5	10034	51.85	FALSE	-0.02	-0.29
2026-08-21	25	0.06	PUT	52	4372	50.86	FALSE	-0.03	-0.33
2026-08-21	25.5	0.1	PUT	8	1415	43.65	FALSE	-0.03	-0.23
2026-08-21	26	0.12	PUT	39	3479	46.79	FALSE	-0.05	-0.29
2026-08-21	26.5	0.15	PUT	4	118	45.78	FALSE	-0.06	-0.29
2026-08-21	27	0.24	PUT	60	6264	45.11	FALSE	-0.06	-0.2
2026-08-21	27.5	0.33	PUT	6	2033	45.26	FALSE	-0.08	-0.2
2026-08-21	28	0.43	PUT	106	2190	44.43	FALSE	-0.1	-0.19
2026-08-21	28.5	0.63	PUT	83	219	45.5	FALSE	-0.07	-0.1
2026-08-21	29	0.77	PUT	791	1176	44.32	FALSE	-0.14	-0.15
2026-08-21	29.5	1.05	PUT	30	12	43.22	FALSE	-0.11	-0.09
2026-08-21	30	1.3	PUT	10	1301	44.1	TRUE	-0.12	-0.08
2026-08-21	30.5	1.6	PUT	5	3	51.8	TRUE	-0.02	-0.01
2026-08-21	31	1.8	PUT	2	712	46.68	TRUE	1.8	0
2026-08-21	31.5	0	PUT	0	0	46.05	TRUE	0	0
2026-08-21	32	2.89	PUT	0	514	39.33	TRUE	0	0
2026-08-21	33	0	PUT	0	40	46.54	TRUE	0	0
2026-08-21	34	0	PUT	0	2	46.41	TRUE	0	0
2026-08-21	35	5.3	PUT	2	193	42.37	TRUE	5.3	0
2026-08-21	36	6.62	PUT	0	1	45.26	TRUE	0	0
2026-08-21	37	0	PUT	0	6	50.67	TRUE	0	0
2026-08-21	38	0	PUT	0	1	65.27	TRUE	0	0
2026-08-21	40	0	PUT	0	5	65.75	TRUE	0	0
2026-08-21	45	15.5	PUT	2	0	121.65	TRUE	15.5	0
2026-08-28	16	13.83	CALL	2	5	206.62	TRUE	0.33	0.02
2026-08-28	17	12.83	CALL	2	3	190.04	TRUE	0.2	0.02
2026-08-28	18	11.92	CALL	2	8	133.2	TRUE	0.37	0.03
2026-08-28	19	10.8	CALL	0	5	134.97	TRUE	0	0
2026-08-28	20	10.31	CALL	1	1	117.41	TRUE	10.31	0
2026-08-28	21	0	CALL	0	3	71.22	TRUE	0	0
2026-08-28	22	0	CALL	0	1	89.64	TRUE	0	0
2026-08-28	23	0	CALL	0	1	87.15	TRUE	0	0
2026-08-28	24	5.72	CALL	0	1	82.77	TRUE	0	0
2026-08-28	25	4.76	CALL	0	9	60.23	TRUE	0	0
2026-08-28	26	3.95	CALL	0	609	48.4	TRUE	0	0
2026-08-28	27	3.1	CALL	0	53	41.14	TRUE	0	0
2026-08-28	28	2.27	CALL	2	412	43.71	TRUE	-0.05	-0.02
2026-08-28	29	1.71	CALL	29	1732	42.81	TRUE	0.08	0.05
2026-08-28	30	1.15	CALL	58	2699	42.06	FALSE	0.06	0.06
2026-08-28	31	0.74	CALL	102	1993	43.14	FALSE	-0.02	-0.03
2026-08-28	32	0.48	CALL	87	244	42.53	FALSE	-0.02	-0.04
2026-08-28	33	0.35	CALL	1	42	42.55	FALSE	0.03	0.09
2026-08-28	34	0.18	CALL	2	13	43.2	FALSE	-0.02	-0.1
2026-08-28	35	0.12	CALL	63	107	41.78	FALSE	-0.02	-0.14
2026-08-28	36	0.13	CALL	64	61	54.39	FALSE	0.07	1.17
2026-08-28	37	0.01	CALL	18	50	58.66	FALSE	-0.12	-0.92
2026-08-28	38	0.06	CALL	18	51	52.88	FALSE	0.05	5
2026-08-28	40	0	CALL	0	0	97.85	FALSE	0	0
2026-08-28	16	0	PUT	0	0	189.29	FALSE	0	0
2026-08-28	17	0	PUT	0	0	163.66	FALSE	0	0
2026-08-28	18	0	PUT	0	0	149.82	FALSE	0	0
2026-08-28	19	0	PUT	0	0	91.96	FALSE	0	0
2026-08-28	20	0	PUT	0	4	124.54	FALSE	0	0
2026-08-28	21	0	PUT	0	49	112.42	FALSE	0	0
2026-08-28	22	0.03	PUT	10	1524	59.03	FALSE	-0.02	-0.4
2026-08-28	23	0.05	PUT	11	120	54.98	FALSE	-0.03	-0.38
2026-08-28	24	0.07	PUT	8	2525	62.71	FALSE	-0.03	-0.3
2026-08-28	25	0.15	PUT	2	161	51.12	FALSE	0	0
2026-08-28	26	0.22	PUT	14	115	52.27	FALSE	-0.01	-0.04
2026-08-28	27	0.35	PUT	113	327	46	FALSE	-0.1	-0.22
2026-08-28	28	0.58	PUT	15	115	44.74	FALSE	-0.13	-0.18
2026-08-28	29	0.93	PUT	2	22	44.64	FALSE	-0.16	-0.15
2026-08-28	30	1.44	PUT	11	45	44.37	TRUE	-0.17	-0.11
2026-08-28	31	1.97	PUT	1	1	44.19	TRUE	-0.26	-0.12
2026-08-28	32	2.52	PUT	2	1	42.11	TRUE	2.52	0
2026-08-28	33	0	PUT	0	1	23.64	TRUE	0	0
2026-08-28	34	0	PUT	0	1	29.01	TRUE	0	0
2026-08-28	35	0	PUT	0	2	54.79	TRUE	0	0
2026-08-28	36	0	PUT	0	0	69	TRUE	0	0
2026-08-28	37	0	PUT	0	1	43.58	TRUE	0	0
2026-08-28	38	0	PUT	0	0	48.05	TRUE	0	0
2026-08-28	40	0	PUT	0	5	68.61	TRUE	0	0
2026-09-04	16	13.73	CALL	1	7	165.08	TRUE	-0.04	-0
2026-09-04	17	12.8	CALL	2	5	87.59	TRUE	0.05	0
2026-09-04	18	11.65	CALL	5	1	78.45	TRUE	11.65	0
2026-09-04	19	0	CALL	0	2	105.63	TRUE	0	0
2026-09-04	20	10.06	CALL	1	4	104.75	TRUE	10.06	0
2026-09-04	21	0	CALL	0	0	113.53	TRUE	0	0
2026-09-04	22	0	CALL	0	0	103.54	TRUE	0	0
2026-09-04	23	7.03	CALL	1	0	80.83	TRUE	7.03	0
2026-09-04	24	6.32	CALL	1	1	53.81	TRUE	6.32	0
2026-09-04	25	0	CALL	0	1	58.21	TRUE	0	0
2026-09-04	26	3.85	CALL	0	4	43.41	TRUE	0	0
2026-09-04	27	3.39	CALL	2	35	41.98	TRUE	3.39	0
2026-09-04	28	2.46	CALL	0	29	43.94	TRUE	0	0
2026-09-04	29	1.8	CALL	20	99	42.06	TRUE	-0.05	-0.03
2026-09-04	30	1.3	CALL	37	613	42.16	FALSE	-0.04	-0.03
2026-09-04	31	0.93	CALL	82	531	41.7	FALSE	-0.03	-0.03
2026-09-04	32	0.6	CALL	93	269	41.57	FALSE	-0.11	-0.15
2026-09-04	33	0.43	CALL	4	19	41.92	FALSE	0.02	0.05
2026-09-04	34	0.26	CALL	1	13	41.4	FALSE	-0.02	-0.07
2026-09-04	35	0.2	CALL	3	71	40.61	FALSE	0.08	0.67
2026-09-04	36	0.13	CALL	60	36	46.07	FALSE	-0.02	-0.13
2026-09-04	37	0.13	CALL	60	53	54.33	FALSE	0.07	1.17
2026-09-04	38	0	CALL	0	7	71.57	FALSE	0	0
2026-09-04	16	0	PUT	0	0	143.4	FALSE	0	0
2026-09-04	17	0	PUT	0	0	143.89	FALSE	0	0
2026-09-04	18	0	PUT	0	0	133.57	FALSE	0	0
2026-09-04	19	0	PUT	0	0	122.32	FALSE	0	0
2026-09-04	20	0	PUT	0	0	117.19	FALSE	0	0
2026-09-04	21	0.05	PUT	0	7	99.27	FALSE	0	0
2026-09-04	22	0	PUT	0	12	89.67	FALSE	0	0
2026-09-04	23	0	PUT	0	18	58.99	FALSE	0	0
2026-09-04	24	0.11	PUT	2	73	49.53	FALSE	-0.06	-0.35
2026-09-04	25	0.17	PUT	12	57	57.47	FALSE	-0.05	-0.23
2026-09-04	26	0.31	PUT	2	43	48.67	FALSE	-0.09	-0.23
2026-09-04	27	0.47	PUT	1360	28	45	FALSE	-0.09	-0.16
2026-09-04	28	0.8	PUT	13	27	44.44	FALSE	-0.08	-0.09
2026-09-04	29	1.1	PUT	1812	3	43.5	FALSE	-0.16	-0.13
2026-09-04	30	1.58	PUT	30	3	44.63	TRUE	-0.32	-0.17
2026-09-04	31	0	PUT	0	2	44.32	TRUE	0	0
2026-09-04	32	0	PUT	0	0	41.08	TRUE	0	0
2026-09-04	33	3.88	PUT	0	1	34.5	TRUE	0	0
2026-09-04	34	0	PUT	0	0	43.73	TRUE	0	0
2026-09-04	35	0	PUT	0	1	38.31	TRUE	0	0
2026-09-04	36	0	PUT	0	1	37.15	TRUE	0	0
2026-09-04	37	0	PUT	0	0	52.53	TRUE	0	0
2026-09-04	38	0	PUT	0	1	61.21	TRUE	0	0
2026-09-11	18	0	CALL	0	1	133.93	TRUE	0	0
2026-09-11	19	0	CALL	0	2	122.34	TRUE	0	0
2026-09-11	20	0	CALL	0	1	94.16	TRUE	0	0
2026-09-11	21	0	CALL	0	0	104.89	TRUE	0	0
2026-09-11	22	0	CALL	0	0	70.09	TRUE	0	0
2026-09-11	23	0	CALL	0	0	61.63	TRUE	0	0
2026-09-11	24	0	CALL	0	0	62.19	TRUE	0	0
2026-09-11	25	0	CALL	0	0	59.21	TRUE	0	0
2026-09-11	26	0	CALL	0	0	50.01	TRUE	0	0
2026-09-11	27	0	CALL	0	0	40.78	TRUE	0	0
2026-09-11	28	0	CALL	0	0	43.81	TRUE	0	0
2026-09-11	29	1.92	CALL	12	11	38.43	TRUE	-0.18	-0.09
2026-09-11	30	1.5	CALL	34	21	40.25	FALSE	0	0
2026-09-11	31	1.24	CALL	17	4	39.81	FALSE	0.09	0.08
2026-09-11	32	0.75	CALL	3	204	44.01	FALSE	-0.01	-0.01
2026-09-11	33	0.6	CALL	2	56	40.03	FALSE	0.04	0.07
2026-09-11	34	0.34	CALL	1	10	42.27	FALSE	0.34	0
2026-09-11	35	0	CALL	0	1	42.01	FALSE	0	0
2026-09-11	36	0	CALL	0	0	61.04	FALSE	0	0
2026-09-11	37	0.18	CALL	0	40	48.22	FALSE	0	0
2026-09-11	38	0	CALL	0	0	69.89	FALSE	0	0
2026-09-11	18	0	PUT	0	0	140.63	FALSE	0	0
2026-09-11	19	0	PUT	0	0	116.06	FALSE	0	0
2026-09-11	20	0	PUT	0	0	105.92	FALSE	0	0
2026-09-11	21	0	PUT	0	0	102.03	FALSE	0	0
2026-09-11	22	0	PUT	0	0	92.42	FALSE	0	0
2026-09-11	23	0	PUT	0	0	70.91	FALSE	0	0
2026-09-11	24	0.17	PUT	3	2	57.71	FALSE	0.17	0
2026-09-11	25	0.28	PUT	1	1	45.59	FALSE	-0.02	-0.07
2026-09-11	26	0.49	PUT	0	1	42.99	FALSE	0	0
2026-09-11	27	0.58	PUT	20	1	45.6	FALSE	-0.16	-0.22
2026-09-11	28	1.05	PUT	0	2	41.94	FALSE	0	0
2026-09-11	29	1.44	PUT	0	1	43.94	FALSE	0	0
2026-09-11	30	2	PUT	0	1	42.59	TRUE	0	0
2026-09-11	31	0	PUT	0	0	42.14	TRUE	0	0
2026-09-11	32	0	PUT	0	0	41.96	TRUE	0	0
2026-09-11	33	0	PUT	0	0	39.52	TRUE	0	0
2026-09-11	34	0	PUT	0	0	42.93	TRUE	0	0
2026-09-11	35	0	PUT	0	0	41.43	TRUE	0	0
2026-09-11	36	0	PUT	0	0	37.2	TRUE	0	0
2026-09-11	37	0	PUT	0	0	41.37	TRUE	0	0
2026-09-11	38	0	PUT	0	1	62.8	TRUE	0	0
2026-09-18	13	0	CALL	0	18	188.76	TRUE	0	0
2026-09-18	15	14.92	CALL	1	69	128.91	TRUE	14.92	0
2026-09-18	18	0	CALL	0	304	46.03	TRUE	0	0
2026-09-18	20	9.78	CALL	5	458	65.71	TRUE	-0.12	-0.01
2026-09-18	21	8.7	CALL	0	114	70.11	TRUE	0	0
2026-09-18	22	0	CALL	0	400	69.04	TRUE	0	0
2026-09-18	23	7	CALL	0	140	56.25	TRUE	0	0
2026-09-18	24	6.3	CALL	13	155	66.94	TRUE	0.4	0.07
2026-09-18	25	5.06	CALL	43	2956	47.62	TRUE	0.06	0.01
2026-09-18	26	4.21	CALL	2	1457	45.67	TRUE	0.01	0
2026-09-18	27	3.6	CALL	13	2163	44.5	TRUE	0.2	0.06
2026-09-18	28	2.74	CALL	19	7854	45.79	TRUE	-0.04	-0.01
2026-09-18	29	2.1	CALL	100	5379	42.94	TRUE	-0.06	-0.03
2026-09-18	30	1.64	CALL	248	16100	40.84	FALSE	-0.04	-0.02
2026-09-18	31	1.2	CALL	259	1687	41.7	FALSE	-0.05	-0.04
2026-09-18	32	0.87	CALL	211	7237	40.83	FALSE	-0.08	-0.08
2026-09-18	33	0.6	CALL	89	7159	40.58	FALSE	-0.07	-0.1
2026-09-18	34	0.45	CALL	246	794	40	FALSE	-0.04	-0.08
2026-09-18	35	0.3	CALL	107	4873	41.19	FALSE	-0.03	-0.09
2026-09-18	36	0.24	CALL	65	713	40.9	FALSE	-0.01	-0.04
2026-09-18	37	0.13	CALL	287	10939	40.53	FALSE	-0.01	-0.07
2026-09-18	38	0.12	CALL	89	2732	42.18	FALSE	-0.02	-0.14
2026-09-18	39	0.13	CALL	66	1297	39.98	FALSE	0.07	1.17
2026-09-18	40	0.06	CALL	67	1770	40.43	FALSE	0.01	0.2
2026-09-18	41	0.04	CALL	3	19	46.68	FALSE	0.04	0
2026-09-18	42	0.03	CALL	5	1033	57.61	FALSE	0.03	0
2026-09-18	43	0.06	CALL	58	258	61.56	FALSE	0.05	5
2026-09-18	44	0.01	CALL	58	250	64.52	FALSE	-0.04	-0.8
2026-09-18	45	0.03	CALL	65	1157	52.18	FALSE	0.01	0.5
2026-09-18	46	0.02	CALL	65	323	64.51	FALSE	-0.01	-0.33
2026-09-18	47	0.04	CALL	67	296	72.83	FALSE	0.03	3
2026-09-18	48	0.01	CALL	67	263	75.44	FALSE	-0.02	-0.67
2026-09-18	49	0.01	CALL	66	380	69.66	FALSE	0.01	0
2026-09-18	50	0.04	CALL	66	262	63.17	FALSE	0.04	0
2026-09-18	13	0	PUT	0	2201	128.12	FALSE	0	0
2026-09-18	15	0	PUT	0	16357	81.32	FALSE	0	0
2026-09-18	18	0	PUT	0	1652	70.06	FALSE	0	0
2026-09-18	20	0.05	PUT	54	6997	57.98	FALSE	-0.02	-0.29
2026-09-18	21	0.07	PUT	1	1088	59.76	FALSE	0.01	0.17
2026-09-18	22	0.09	PUT	139	8735	54.08	FALSE	-0.03	-0.25
2026-09-18	23	0.14	PUT	10	5994	48.37	FALSE	-0.03	-0.18
2026-09-18	24	0.2	PUT	668	34691	47.48	FALSE	-0.05	-0.2
2026-09-18	25	0.3	PUT	169	8704	45.93	FALSE	-0.07	-0.19
2026-09-18	26	0.46	PUT	792	46918	44.86	FALSE	-0.08	-0.15
2026-09-18	27	0.69	PUT	219	9925	43.63	FALSE	-0.12	-0.15
2026-09-18	28	0.97	PUT	419	8917	43.5	FALSE	-0.14	-0.13
2026-09-18	29	1.4	PUT	626	2069	42.79	FALSE	-0.13	-0.09
2026-09-18	30	1.91	PUT	104	8373	42.84	TRUE	-0.13	-0.06
2026-09-18	31	2.5	PUT	2	378	42.68	TRUE	-0.15	-0.06
2026-09-18	32	3.28	PUT	0	1118	42.06	TRUE	0	0
2026-09-18	33	0	PUT	0	440	45.68	TRUE	0	0
2026-09-18	34	4.75	PUT	30	92	38.7	TRUE	4.75	0
2026-09-18	35	0	PUT	0	437	39.57	TRUE	0	0
2026-09-18	36	0	PUT	0	25	38.53	TRUE	0	0
2026-09-18	37	0	PUT	0	9	63.57	TRUE	0	0
2026-09-18	38	8.69	PUT	0	1	37.31	TRUE	0	0
2026-09-18	39	0	PUT	0	1	42.52	TRUE	0	0
2026-09-18	40	0	PUT	0	0	45.81	TRUE	0	0
2026-09-18	41	0	PUT	0	0	63.02	TRUE	0	0
2026-09-18	42	0	PUT	0	0	52.07	TRUE	0	0
2026-09-18	43	0	PUT	0	0	52.84	TRUE	0	0
2026-09-18	44	14.5	PUT	0	2	75.02	TRUE	0	0
2026-09-18	45	0	PUT	0	0	60.77	TRUE	0	0
2026-09-18	46	0	PUT	0	0	61.13	TRUE	0	0
2026-09-18	47	0	PUT	0	0	63.76	TRUE	0	0
2026-09-18	48	0	PUT	0	0	92.44	TRUE	0	0
2026-09-18	49	0	PUT	0	0	68.83	TRUE	0	0
2026-09-18	50	0	PUT	0	0	71.28	TRUE	0	0
2026-10-16	15	0	CALL	0	41	114.4	TRUE	0	0
2026-10-16	17	0	CALL	0	47	82.15	TRUE	0	0
2026-10-16	18	11.7	CALL	0	17	42.1	TRUE	0	0
2026-10-16	19	10.89	CALL	0	13	74.14	TRUE	0	0
2026-10-16	20	0	CALL	0	142	72.3	TRUE	0	0
2026-10-16	21	8.9	CALL	0	165	69.58	TRUE	0	0
2026-10-16	22	0	CALL	0	46	59.15	TRUE	0	0
2026-10-16	23	7.29	CALL	5	134	58.04	TRUE	7.29	0
2026-10-16	24	6.42	CALL	1	81	53.47	TRUE	6.42	0
2026-10-16	25	5.45	CALL	11	1244	44.11	TRUE	-0.1	-0.02
2026-10-16	26	4.83	CALL	16	305	51.66	TRUE	0.05	0.01
2026-10-16	27	4.07	CALL	13	1336	48.84	TRUE	0.12	0.03
2026-10-16	28	3.45	CALL	39	1446	45.47	TRUE	0	0
2026-10-16	29	2.84	CALL	22	705	47.18	TRUE	-0.08	-0.03
2026-10-16	30	2.4	CALL	181	3205	46.45	FALSE	0	0
2026-10-16	31	1.91	CALL	25	791	45.78	FALSE	-0.05	-0.03
2026-10-16	32	1.52	CALL	402	1708	45.87	FALSE	-0.1	-0.06
2026-10-16	33	1.24	CALL	619	829	45.67	FALSE	0.02	0.02
2026-10-16	34	0.95	CALL	912	495	45.13	FALSE	-0.06	-0.06
2026-10-16	35	0.78	CALL	2	496	43.65	FALSE	-0.04	-0.05
2026-10-16	36	0.68	CALL	0	3467	45.22	FALSE	0	0
2026-10-16	37	0.5	CALL	5	192	45.88	FALSE	-0.03	-0.06
2026-10-16	38	0.36	CALL	1	320	45.98	FALSE	-0.02	-0.05
2026-10-16	39	0.3	CALL	3	121	40.89	FALSE	0.3	0
2026-10-16	40	0.25	CALL	1	4216	46.65	FALSE	0.25	0
2026-10-16	45	0.05	CALL	0	346	48.28	FALSE	0	0
2026-10-16	15	0	PUT	0	256	72.48	FALSE	0	0
2026-10-16	17	0	PUT	0	351	63.46	FALSE	0	0
2026-10-16	18	0.07	PUT	10	3719	70.63	FALSE	-0.05	-0.42
2026-10-16	19	0.08	PUT	31	271	58.57	FALSE	-0.04	-0.33
2026-10-16	20	0.14	PUT	11	2511	54.71	FALSE	-0.01	-0.07
2026-10-16	21	0.22	PUT	1	847	53.82	FALSE	0	0
2026-10-16	22	0.26	PUT	245	3898	54.95	FALSE	-0.05	-0.16
2026-10-16	23	0.41	PUT	1	2227	51.29	FALSE	-0.03	-0.07
2026-10-16	24	0.54	PUT	44	3393	50.88	FALSE	-0.06	-0.1
2026-10-16	25	0.65	PUT	264	2273	48.7	FALSE	-0.11	-0.14
2026-10-16	26	0.99	PUT	16	1242	48.31	FALSE	0.02	0.02
2026-10-16	27	1.21	PUT	46	3801	47.51	FALSE	-0.11	-0.08
2026-10-16	28	1.6	PUT	8	709	46.95	FALSE	-0.11	-0.06
2026-10-16	29	2.02	PUT	561	491	45.74	FALSE	-0.14	-0.06
2026-10-16	30	2.52	PUT	270	1575	45.44	TRUE	-0.11	-0.04
2026-10-16	31	2.95	PUT	4	76	51.17	TRUE	2.95	0
2026-10-16	32	0	PUT	0	218	44.59	TRUE	0	0
2026-10-16	33	0	PUT	0	92	43.43	TRUE	0	0
2026-10-16	34	0	PUT	0	20	42.62	TRUE	0	0
2026-10-16	35	0	PUT	0	11	41.73	TRUE	0	0
2026-10-16	36	0	PUT	0	1	41.64	TRUE	0	0
2026-10-16	37	0	PUT	0	30	39.31	TRUE	0	0
2026-10-16	38	0	PUT	0	0	39.27	TRUE	0	0
2026-10-16	39	0	PUT	0	1	45.97	TRUE	0	0
2026-10-16	40	0	PUT	0	1	42.33	TRUE	0	0
2026-10-16	45	0	PUT	0	0	48.61	TRUE	0	0
2026-11-20	12.5	0	CALL	0	1	98.44	TRUE	0	0
2026-11-20	15	0	CALL	0	10	89.28	TRUE	0	0
2026-11-20	17.5	0	CALL	0	63	37.12	TRUE	0	0
2026-11-20	19	0	CALL	0	40	57.42	TRUE	0	0
2026-11-20	20	0	CALL	0	11	62.7	TRUE	0	0
2026-11-20	21	9	CALL	0	59	43.14	TRUE	0	0
2026-11-20	22.5	0	CALL	0	9	59.24	TRUE	0	0
2026-11-20	24	6.35	CALL	0	412	48.97	TRUE	0	0
2026-11-20	25	6.18	CALL	1	125	54.17	TRUE	6.18	0
2026-11-20	26	5.19	CALL	2	89	49.75	TRUE	5.19	0
2026-11-20	27	4.4	CALL	0	389	51.75	TRUE	0	0
2026-11-20	28	4.07	CALL	2	494	48.87	TRUE	4.07	0
2026-11-20	29	3.4	CALL	0	100	47.83	TRUE	0	0
2026-11-20	30	2.88	CALL	78	5352	47.05	FALSE	-0.07	-0.02
2026-11-20	31	2.53	CALL	2	314	47.29	FALSE	0.03	0.01
2026-11-20	32	2.1	CALL	13	1359	45.67	FALSE	0.1	0.05
2026-11-20	33	1.75	CALL	9	367	45.76	FALSE	-0.01	-0.01
2026-11-20	34	1.48	CALL	22	2193	45.23	FALSE	-0.02	-0.01
2026-11-20	35	1.25	CALL	3	608	45.04	FALSE	-0.02	-0.02
2026-11-20	36	1.02	CALL	10	1020	45.03	FALSE	-0.03	-0.03
2026-11-20	37	0.84	CALL	103	60	43.96	FALSE	0.84	0
2026-11-20	40	0.51	CALL	0	417	45.81	FALSE	0	0
2026-11-20	45	0	CALL	0	84	46.5	FALSE	0	0
2026-11-20	12.5	0	PUT	0	85	89.34	FALSE	0	0
2026-11-20	15	0.07	PUT	32	606	64.2	FALSE	0.07	0
2026-11-20	17.5	0	PUT	0	676	58.47	FALSE	0	0
2026-11-20	19	0.18	PUT	0	67	55.75	FALSE	0	0
2026-11-20	20	0.38	PUT	0	218	54.87	FALSE	0	0
2026-11-20	21	0.42	PUT	0	655	52.85	FALSE	0	0
2026-11-20	22.5	0.51	PUT	1	1933	49.77	FALSE	-0.1	-0.16
2026-11-20	24	0.92	PUT	0	3534	49.64	FALSE	0	0
2026-11-20	25	1.06	PUT	261	16370	49.14	FALSE	-0.11	-0.09
2026-11-20	26	1.33	PUT	27	824	48.52	FALSE	-0.04	-0.03
2026-11-20	27	1.74	PUT	28	14413	47.94	FALSE	-0.08	-0.04
2026-11-20	28	2.1	PUT	34	186	47.36	FALSE	-0.19	-0.08
2026-11-20	29	0	PUT	0	351	46.67	FALSE	0	0
2026-11-20	30	3.1	PUT	28	247	49.19	TRUE	-0.1	-0.03
2026-11-20	31	0	PUT	0	59	46.56	TRUE	0	0
2026-11-20	32	4.28	PUT	4	34	46.06	TRUE	4.28	0
2026-11-20	33	0	PUT	0	20	44.36	TRUE	0	0
2026-11-20	34	0	PUT	0	2	43.92	TRUE	0	0
2026-11-20	35	0	PUT	0	1	42.2	TRUE	0	0
2026-11-20	36	0	PUT	0	2	44.04	TRUE	0	0
2026-11-20	37	0	PUT	0	0	45.48	TRUE	0	0
2026-11-20	40	10.85	PUT	0	6	40.03	TRUE	0	0
2026-11-20	45	0	PUT	0	0	47.8	TRUE	0	0
2026-12-18	3	26.87	CALL	0	3	229.85	TRUE	0	0
2026-12-18	5	24.85	CALL	1	9	192.99	TRUE	0.25	0.01
2026-12-18	8	0	CALL	0	13	126.54	TRUE	0	0
2026-12-18	10	0	CALL	0	520	101.8	TRUE	0	0
2026-12-18	13	0	CALL	0	504	79.62	TRUE	0	0
2026-12-18	15	0	CALL	0	1602	73.46	TRUE	0	0
2026-12-18	16	0	CALL	0	0	42.47	TRUE	0	0
2026-12-18	17	0	CALL	0	956	51.75	TRUE	0	0
2026-12-18	18	0	CALL	0	4	70.44	TRUE	0	0
2026-12-18	19	0	CALL	0	0	67.48	TRUE	0	0
2026-12-18	20	10.45	CALL	3	4526	58.88	TRUE	0.35	0.03
2026-12-18	21	9.25	CALL	10	4	57.43	TRUE	9.25	0
2026-12-18	22	8.66	CALL	5	1111	56.04	TRUE	8.66	0
2026-12-18	23	7.57	CALL	0	4	56.27	TRUE	0	0
2026-12-18	24	0	CALL	0	8	51.68	TRUE	0	0
2026-12-18	25	6.3	CALL	13	3942	50.72	TRUE	0.07	0.01
2026-12-18	26	5.63	CALL	1	71	49.99	TRUE	5.63	0
2026-12-18	27	4.91	CALL	7	3224	49	TRUE	-0.18	-0.04
2026-12-18	28	4.4	CALL	2	506	49.28	TRUE	0.1	0.02
2026-12-18	29	0	CALL	0	316	47.42	TRUE	0	0
2026-12-18	30	3.5	CALL	15	9032	47.11	FALSE	0.15	0.04
2026-12-18	31	2.96	CALL	18	550	53.96	FALSE	0.18	0.06
2026-12-18	32	2.57	CALL	9	4464	48.94	FALSE	0.07	0.03
2026-12-18	33	0	CALL	0	355	46.85	FALSE	0	0
2026-12-18	34	2.01	CALL	1	193	46.98	FALSE	0.27	0.16
2026-12-18	35	1.55	CALL	13	14710	46.83	FALSE	-0.04	-0.03
2026-12-18	36	1.35	CALL	26	358	46.66	FALSE	1.35	0
2026-12-18	37	1.16	CALL	13	1670	46.16	FALSE	-0.04	-0.03
2026-12-18	38	0	CALL	0	541	44.11	FALSE	0	0
2026-12-18	39	0.84	CALL	6	223	46.64	FALSE	0.84	0
2026-12-18	40	0.72	CALL	9	12093	45.44	FALSE	0.04	0.06
2026-12-18	42	0	CALL	0	1598	44.2	FALSE	0	0
2026-12-18	45	0.36	CALL	21	5113	42.75	FALSE	0.36	0
2026-12-18	47	0.24	CALL	0	3013	46.91	FALSE	0	0
2026-12-18	50	0.15	CALL	5	206	43.28	FALSE	0.15	0
2026-12-18	3	0	PUT	0	40	262.46	FALSE	0	0
2026-12-18	5	0	PUT	0	1724	135.63	FALSE	0	0
2026-12-18	8	0	PUT	0	7566	86.18	FALSE	0	0
2026-12-18	10	0.01	PUT	0	3513	72.12	FALSE	0	0
2026-12-18	13	0	PUT	0	4412	66.23	FALSE	0	0
2026-12-18	15	0.1	PUT	8	5989	66.81	FALSE	0.1	0
2026-12-18	16	0	PUT	0	38	54.28	FALSE	0	0
2026-12-18	17	0	PUT	0	5819	55.76	FALSE	0	0
2026-12-18	18	0	PUT	0	70	54.96	FALSE	0	0
2026-12-18	19	0	PUT	0	55	50.82	FALSE	0	0
2026-12-18	20	0.41	PUT	73	7478	54.27	FALSE	-0.1	-0.2
2026-12-18	21	0.56	PUT	1	134	50.44	FALSE	-0.04	-0.07
2026-12-18	22	0.71	PUT	1	8525	51.31	FALSE	-0.05	-0.07
2026-12-18	23	0.96	PUT	0	296	50.53	FALSE	0	0
2026-12-18	24	1.14	PUT	0	777	48.1	FALSE	0	0
2026-12-18	25	1.37	PUT	10	7030	50.4	FALSE	-0.06	-0.04
2026-12-18	26	1.64	PUT	5	2775	48.12	FALSE	1.64	0
2026-12-18	27	2.14	PUT	53	3344	50.74	FALSE	0.22	0.11
2026-12-18	28	2.5	PUT	8	228	47.14	FALSE	-0.07	-0.03
2026-12-18	29	3	PUT	0	2584	46.81	FALSE	0	0
2026-12-18	30	3.3	PUT	24	3113	48.56	TRUE	-0.15	-0.04
2026-12-18	31	4	PUT	3	218	47.75	TRUE	-0.15	-0.04
2026-12-18	32	0	PUT	0	3215	45.99	TRUE	0	0
2026-12-18	33	5.05	PUT	20	16	45.02	TRUE	5.05	0
2026-12-18	34	0	PUT	0	0	44.52	TRUE	0	0
2026-12-18	35	0	PUT	0	181	44.19	TRUE	0	0
2026-12-18	36	7.22	PUT	90	0	43.69	TRUE	7.22	0
2026-12-18	37	0	PUT	0	276	43	TRUE	0	0
2026-12-18	38	0	PUT	0	0	44.13	TRUE	0	0
2026-12-18	39	0	PUT	0	10	45.47	TRUE	0	0
2026-12-18	40	0	PUT	0	46	41.77	TRUE	0	0
2026-12-18	42	0	PUT	0	0	41.99	TRUE	0	0
2026-12-18	45	0	PUT	0	0	39.31	TRUE	0	0
2026-12-18	47	0	PUT	0	0	44.02	TRUE	0	0
2026-12-18	50	0	PUT	0	1	47.75	TRUE	0	0
2027-01-15	2	27.6	CALL	0	14	333.17	TRUE	0	0
2027-01-15	3	26.6	CALL	0	2	265.55	TRUE	0	0
2027-01-15	4	25.6	CALL	0	3	177.51	TRUE	0	0
2027-01-15	5	0	CALL	0	144	177.2	TRUE	0	0
2027-01-15	8	21.76	CALL	0	31	131.06	TRUE	0	0
2027-01-15	10	0	CALL	0	420	123.55	TRUE	0	0
2027-01-15	13	0	CALL	0	225	81.87	TRUE	0	0
2027-01-15	15	0	CALL	0	430	76.02	TRUE	0	0
2027-01-15	17	0	CALL	0	717	69.2	TRUE	0	0
2027-01-15	18	0	CALL	0	2	63.12	TRUE	0	0
2027-01-15	19	0	CALL	0	8	61.99	TRUE	0	0
2027-01-15	20	10.4	CALL	1	1908	56.93	TRUE	0.3	0.03
2027-01-15	21	0	CALL	0	2	58.73	TRUE	0	0
2027-01-15	22	8.7	CALL	0	462	55.15	TRUE	0	0
2027-01-15	23	7.85	CALL	0	323	55.35	TRUE	0	0
2027-01-15	24	0	CALL	0	41	53.07	TRUE	0	0
2027-01-15	25	6.5	CALL	49	3587	56.5	TRUE	0.05	0.01
2027-01-15	26	0	CALL	0	67	50.24	TRUE	0	0
2027-01-15	27	5.45	CALL	3	3481	49.77	TRUE	0.3	0.06
2027-01-15	28	4.75	CALL	110	404	46.37	TRUE	0.12	0.03
2027-01-15	29	4.11	CALL	99	149	52.86	TRUE	0.21	0.05
2027-01-15	30	3.7	CALL	15	7702	47.86	FALSE	0.07	0.02
2027-01-15	31	3.3	CALL	0	268	48.25	FALSE	0	0
2027-01-15	32	2.83	CALL	55	8001	46.76	FALSE	0	0
2027-01-15	35	1.86	CALL	250	33531	45.31	FALSE	0.01	0.01
2027-01-15	37	1.43	CALL	744	3758	44.77	FALSE	-0.01	-0.01
2027-01-15	40	0.9	CALL	63	25214	45.05	FALSE	-0.03	-0.03
2027-01-15	42	0.7	CALL	8	4643	46.12	FALSE	0.7	0
2027-01-15	45	0.47	CALL	14	6834	43.84	FALSE	0.47	0
2027-01-15	47	0	CALL	0	179	46.66	FALSE	0	0
2027-01-15	50	0.23	CALL	3	214	46.1	FALSE	-0.02	-0.08
2027-01-15	2	0	PUT	0	33	193.35	FALSE	0	0
2027-01-15	3	0	PUT	0	12	170.23	FALSE	0	0
2027-01-15	4	0	PUT	0	26	162.36	FALSE	0	0
2027-01-15	5	0	PUT	0	101	136.36	FALSE	0	0
2027-01-15	8	0.02	PUT	1	7514	91.59	FALSE	0.02	0
2027-01-15	10	0	PUT	0	551	75.62	FALSE	0	0
2027-01-15	13	0.08	PUT	3	4402	64.68	FALSE	-0.03	-0.27
2027-01-15	15	0.15	PUT	45	14636	60.92	FALSE	-0.03	-0.17
2027-01-15	17	0	PUT	0	12317	54.58	FALSE	0	0
2027-01-15	18	0	PUT	0	51	54.89	FALSE	0	0
2027-01-15	19	0	PUT	0	1542	53.52	FALSE	0	0
2027-01-15	20	0	PUT	0	11962	52.99	FALSE	0	0
2027-01-15	21	0	PUT	0	672	51.85	FALSE	0	0
2027-01-15	22	0.87	PUT	1202	10131	52.84	FALSE	-0.03	-0.03
2027-01-15	23	0	PUT	0	1268	50.15	FALSE	0	0
2027-01-15	24	1.35	PUT	0	540	48.58	FALSE	0	0
2027-01-15	25	1.6	PUT	312	23102	50.18	FALSE	-0.02	-0.01
2027-01-15	26	1.88	PUT	12	298	49.96	FALSE	-0.23	-0.11
2027-01-15	27	2.35	PUT	15	7221	46.99	FALSE	0.05	0.02
2027-01-15	28	0	PUT	0	1501	46.76	FALSE	0	0
2027-01-15	29	3.2	PUT	0	331	46.29	FALSE	0	0
2027-01-15	30	3.75	PUT	0	7985	45.46	TRUE	0	0
2027-01-15	31	4.25	PUT	18	123	49.53	TRUE	-0.05	-0.01
2027-01-15	32	0	PUT	0	4033	45.1	TRUE	0	0
2027-01-15	35	6.72	PUT	90	4170	43.86	TRUE	6.72	0
2027-01-15	37	0	PUT	0	331	42.92	TRUE	0	0
2027-01-15	40	0	PUT	0	276	42.55	TRUE	0	0
2027-01-15	42	0	PUT	0	24	41.27	TRUE	0	0
2027-01-15	45	0	PUT	0	2	36.95	TRUE	0	0
2027-01-15	47	0	PUT	0	0	46.67	TRUE	0	0
2027-01-15	50	0	PUT	0	0	44.86	TRUE	0	0
2027-03-19	15	15.2	CALL	1	54	59.98	TRUE	15.2	0
2027-03-19	18	0	CALL	0	86	46.33	TRUE	0	0
2027-03-19	20	10.5	CALL	0	146	53.89	TRUE	0	0
2027-03-19	23	0	CALL	0	79	53.18	TRUE	0	0
2027-03-19	25	7	CALL	15	569	49.85	TRUE	-0.02	-0
2027-03-19	28	5.3	CALL	10	1200	44.71	TRUE	0	0
2027-03-19	30	4.4	CALL	2	973	48.22	FALSE	0	0
2027-03-19	32	3.63	CALL	1	3947	47.04	FALSE	0.28	0.08
2027-03-19	35	2.51	CALL	2080	4148	45.09	FALSE	0.01	0
2027-03-19	37	0	CALL	0	197	45.1	FALSE	0	0
2027-03-19	40	1.4	CALL	17	281	46.79	FALSE	0	0
2027-03-19	42	1.09	CALL	0	175	44.86	FALSE	0	0
2027-03-19	45	0.75	CALL	0	126	45.19	FALSE	0	0
2027-03-19	47	0	CALL	0	69	44.09	FALSE	0	0
2027-03-19	15	0.28	PUT	0	260	57.72	FALSE	0	0
2027-03-19	18	0.56	PUT	3	2315	53.83	FALSE	0	0
2027-03-19	20	0.78	PUT	2	2556	50.88	FALSE	-0.12	-0.13
2027-03-19	23	1.45	PUT	0	6040	50.62	FALSE	0	0
2027-03-19	25	2.08	PUT	10	1652	48.4	FALSE	-0.11	-0.05
2027-03-19	28	3.38	PUT	0	2229	50.59	FALSE	0	0
2027-03-19	30	4.35	PUT	0	1592	47.29	TRUE	0	0
2027-03-19	32	5.5	PUT	0	271	45.65	TRUE	0	0
2027-03-19	35	0	PUT	0	92	44.92	TRUE	0	0
2027-03-19	37	0	PUT	0	1	43.68	TRUE	0	0
2027-03-19	40	0	PUT	0	0	43.09	TRUE	0	0
2027-03-19	42	0	PUT	0	1	42.17	TRUE	0	0
2027-03-19	45	0	PUT	0	0	41.52	TRUE	0	0
2027-03-19	47	0	PUT	0	1	41.05	TRUE	0	0
2027-06-17	15	15.22	CALL	3	5	63.41	TRUE	15.22	0
2027-06-17	18	0	CALL	0	1	65.51	TRUE	0	0
2027-06-17	20	0	CALL	0	7	55.36	TRUE	0	0
2027-06-17	23	9	CALL	5	1	52.64	TRUE	9	0
2027-06-17	25	7.7	CALL	32	53	49.71	TRUE	7.7	0
2027-06-17	27	0	CALL	0	576	48.82	TRUE	0	0
2027-06-17	30	5.1	CALL	218	454	47.5	FALSE	-0.1	-0.02
2027-06-17	32	4.26	CALL	11	348	45.67	FALSE	0.26	0.07
2027-06-17	35	3.35	CALL	3	167	46.51	FALSE	0	0
2027-06-17	37	0	CALL	0	136	46.94	FALSE	0	0
2027-06-17	40	2.18	CALL	7	567	45.48	FALSE	0.04	0.02
2027-06-17	42	1.77	CALL	0	117	46.48	FALSE	0	0
2027-06-17	45	1.37	CALL	4	493	45.4	FALSE	0	0
2027-06-17	15	0.47	PUT	0	109	56.03	FALSE	0	0
2027-06-17	18	0.84	PUT	2	495	46.77	FALSE	-0.04	-0.05
2027-06-17	20	1.22	PUT	6	239	50.12	FALSE	-0.05	-0.04
2027-06-17	23	2.14	PUT	0	1127	48.18	FALSE	0	0
2027-06-17	25	0	PUT	0	435	48.04	FALSE	0	0
2027-06-17	27	3.5	PUT	1	223	46.61	FALSE	-0.1	-0.03
2027-06-17	30	4.94	PUT	3	127	46.87	TRUE	-0.16	-0.03
2027-06-17	32	6.2	PUT	0	6	46.63	TRUE	0	0
2027-06-17	35	0	PUT	0	2	45.2	TRUE	0	0
2027-06-17	37	0	PUT	0	90	40.16	TRUE	0	0
2027-06-17	40	0	PUT	0	0	41.07	TRUE	0	0
2027-06-17	42	0	PUT	0	0	42.83	TRUE	0	0
2027-06-17	45	0	PUT	0	0	48.93	TRUE	0	0
2027-12-17	15	0	CALL	0	58	59	TRUE	0	0
2027-12-17	18	13.15	CALL	0	32	53.29	TRUE	0	0
2027-12-17	20	12.24	CALL	6	134	41.47	TRUE	12.24	0
2027-12-17	23	0	CALL	0	418	51.08	TRUE	0	0
2027-12-17	25	9.25	CALL	31	415	50	TRUE	0.55	0.06
2027-12-17	28	7.7	CALL	1	2908	48.11	TRUE	0.2	0.03
2027-12-17	30	0	CALL	0	975	48.54	FALSE	0	0
2027-12-17	32	5.8	CALL	28	834	46.97	FALSE	0.1	0.02
2027-12-17	35	4.65	CALL	0	1130	47.23	FALSE	0	0
2027-12-17	37	4.35	CALL	0	1403	45.45	FALSE	0	0
2027-12-17	40	3.62	CALL	200	1728	45.26	FALSE	0.12	0.03
2027-12-17	42	3.14	CALL	0	385	45.26	FALSE	0	0
2027-12-17	45	2.56	CALL	0	853	45.82	FALSE	0	0
2027-12-17	47	2.32	CALL	12	1346	46.67	FALSE	0.04	0.02
2027-12-17	50	1.85	CALL	2	971	45.64	FALSE	-0.01	-0.01
2027-12-17	15	0.91	PUT	4	1144	55.95	FALSE	0.14	0.18
2027-12-17	18	1.47	PUT	14	878	52.21	FALSE	0	0
2027-12-17	20	1.95	PUT	26	1937	50.28	FALSE	-0.13	-0.06
2027-12-17	23	2.88	PUT	8	1802	49.4	FALSE	0.03	0.01
2027-12-17	25	3.6	PUT	7	2694	48.11	FALSE	-0.1	-0.03
2027-12-17	28	0	PUT	0	861	47.79	FALSE	0	0
2027-12-17	30	6.05	PUT	207	607	47.27	TRUE	0.05	0.01
2027-12-17	32	0	PUT	0	350	46.83	TRUE	0	0
2027-12-17	35	0	PUT	0	351	46.12	TRUE	0	0
2027-12-17	37	0	PUT	0	1	44.9	TRUE	0	0
2027-12-17	40	0	PUT	0	3	44.5	TRUE	0	0
2027-12-17	42	0	PUT	0	61	44.02	TRUE	0	0
2027-12-17	45	0	PUT	0	0	44.25	TRUE	0	0
2027-12-17	47	0	PUT	0	34	47.94	TRUE	0	0
2027-12-17	50	0	PUT	0	0	42.87	TRUE	0	0
2028-01-21	15	15.74	CALL	10	635	57.98	TRUE	0.04	0
2028-01-21	18	0	CALL	0	268	62.36	TRUE	0	0
2028-01-21	20	12.15	CALL	2	203	52.19	TRUE	0	0
2028-01-21	23	10.24	CALL	10	318	47.87	TRUE	10.24	0
2028-01-21	25	9.5	CALL	5	2019	48.48	TRUE	0.35	0.04
2028-01-21	28	7.88	CALL	2	963	43.09	TRUE	0.18	0.02
2028-01-21	30	6.8	CALL	67	3155	48.73	FALSE	0.04	0.01
2028-01-21	32	6.05	CALL	15	1049	46.61	FALSE	0.28	0.05
2028-01-21	35	5.05	CALL	0	626	48.27	FALSE	0	0
2028-01-21	37	4.49	CALL	19	485	46.92	FALSE	0.2	0.05
2028-01-21	40	3.75	CALL	203	2169	46.7	FALSE	0.05	0.01
2028-01-21	42	3.27	CALL	5	529	46.5	FALSE	3.27	0
2028-01-21	45	2.8	CALL	166	4354	46.66	FALSE	0.05	0.02
2028-01-21	47	2.64	CALL	1	984	46.55	FALSE	0.18	0.07
2028-01-21	50	2.17	CALL	1	1735	47.06	FALSE	0.09	0.04
2028-01-21	15	0.95	PUT	3	2985	56.77	FALSE	0	0
2028-01-21	18	1.47	PUT	2	1784	51.18	FALSE	-0.09	-0.06
2028-01-21	20	2.03	PUT	3	1111	50.42	FALSE	-0.07	-0.03
2028-01-21	23	3.05	PUT	0	1301	49.43	FALSE	0	0
2028-01-21	25	3.79	PUT	8	13533	51.92	FALSE	-0.08	-0.02
2028-01-21	28	5.15	PUT	29	2645	46.04	FALSE	5.15	0
2028-01-21	30	6.2	PUT	63	974	47.45	TRUE	-0.1	-0.02
2028-01-21	32	0	PUT	0	2344	46.27	TRUE	0	0
2028-01-21	35	0	PUT	0	439	45.79	TRUE	0	0
2028-01-21	37	0	PUT	0	182	44.83	TRUE	0	0
2028-01-21	40	0	PUT	0	28	44.15	TRUE	0	0
2028-01-21	42	0	PUT	0	62	43.95	TRUE	0	0
2028-01-21	45	0	PUT	0	13	44.1	TRUE	0	0
2028-01-21	47	0	PUT	0	17	43.81	TRUE	0	0
2028-01-21	50	0	PUT	0	36	43.12	TRUE	0	0

Latest CCL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	204	$9.905
Jun 13, 2022 7:59 PM EST	204	$9.905
Jun 13, 2022 7:59 PM EST	100	$9.905
Jun 13, 2022 7:59 PM EST	14	$9.9
Jun 13, 2022 7:59 PM EST	20	$9.9

Carnival Corporation & plc (CCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/815097/000009223020000018/0000092230-20-000018-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/815097/000021545719003210/0000215457-19-003210-index.htm
2019-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/815097/000021545719008338/0000215457-19-008338-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/815097/000075055619000052/0000750556-19-000052-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/815097/000075055619000054/0000750556-19-000054-index.htm
2018-03-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000081509718000012/0000815097-18-000012-index.htm
2018-03-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000081509718000014/0000815097-18-000014-index.htm
2018-03-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/815097/000081509718000018/0000815097-18-000018-index.htm
2018-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000081509718000024/0000815097-18-000024-index.htm
2018-06-25	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/815097/000081509718000026/0000815097-18-000026-index.htm
2018-09-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000081509718000033/0000815097-18-000033-index.htm
2018-09-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/815097/000081509718000035/0000815097-18-000035-index.htm
2018-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000081509718000039/0000815097-18-000039-index.htm
2019-01-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/815097/000081509719000004/0000815097-19-000004-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000081509719000008/0000815097-19-000008-index.htm
2019-04-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/815097/000081509719000011/0000815097-19-000011-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000081509719000014/0000815097-19-000014-index.htm
2019-06-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/815097/000081509719000019/0000815097-19-000019-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000081509719000032/0000815097-19-000032-index.htm
2019-09-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/815097/000081509719000034/0000815097-19-000034-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000081509719000039/0000815097-19-000039-index.htm
2020-01-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/0000815097-20-000003-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000081509720000007/0000815097-20-000007-index.htm
2020-03-31	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/0000815097-20-000020-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000081509720000022/0000815097-20-000022-index.htm
2020-04-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/0000815097-20-000030-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000081509720000033/0000815097-20-000033-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000081509720000040/0000815097-20-000040-index.htm
2020-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000081509720000056/0000815097-20-000056-index.htm
2020-07-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/815097/000081509720000059/0000815097-20-000059-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000081509720000066/0000815097-20-000066-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000081509720000074/0000815097-20-000074-index.htm
2020-10-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/815097/000081509720000101/0000815097-20-000101-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000081509720000103/0000815097-20-000103-index.htm
2019-10-28	CERT	Certification	https://www.sec.gov/Archives/edgar/data/815097/000087666119001070/0000876661-19-001070-index.htm
2019-11-06	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/815097/000087666119001112/0000876661-19-001112-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/815097/000093247119004926/0000932471-19-004926-index.htm
2018-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000095014218002421/0000950142-18-002421-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000095014220000946/0000950142-20-000946-index.htm
2020-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000095014220000972/0000950142-20-000972-index.htm
2020-04-02	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/815097/000095014220000974/0000950142-20-000974-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000095014220001057/0000950142-20-001057-index.htm
2020-06-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000095014220001646/0000950142-20-001646-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000095014220001664/0000950142-20-001664-index.htm
2020-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000095014220001747/0000950142-20-001747-index.htm
2020-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000095014220001764/0000950142-20-001764-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000095014220001938/0000950142-20-001938-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000095014220002023/0000950142-20-002023-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000095014220002029/0000950142-20-002029-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000095014220002039/0000950142-20-002039-index.htm
2020-08-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000095014220002055/0000950142-20-002055-index.htm
2020-04-06	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/815097/000101143820000114/0001011438-20-000114-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/815097/000110465920018726/0001104659-20-018726-index.htm
2018-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2018-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2018-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2018-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2018-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2018-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2018-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2018-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2018-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm
2018-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2018-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2018-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218032706/0001127602-18-032706-index.htm
2018-12-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219001952/0001127602-19-001952-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2019-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-01-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219002228/0001127602-19-002228-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2019-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2019-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760219035877/0001127602-19-035877-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220014176/0001127602-20-014176-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-09-01	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220024541/0001127602-20-024541-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-03-02	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/815097/000119312518068247/0001193125-18-068247-index.htm
2018-03-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/815097/000119312518068252/0001193125-18-068252-index.htm
2018-03-09	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/815097/000119312518077385/0001193125-18-077385-index.htm
2018-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000119312518119786/0001193125-18-119786-index.htm
2019-01-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000119312519010578/0001193125-19-010578-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/815097/000119312519066512/0001193125-19-066512-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/815097/000119312519066523/0001193125-19-066523-index.htm
2019-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000119312519113366/0001193125-19-113366-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000119312519217985/0001193125-19-217985-index.htm
2019-10-21	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/815097/000119312519270370/0001193125-19-270370-index.htm
2019-10-21	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/815097/000119312519270748/0001193125-19-270748-index.htm
2019-10-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/815097/000119312519272606/0001193125-19-272606-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000119312519275601/0001193125-19-275601-index.htm
2019-10-28	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/815097/000119312519275606/0001193125-19-275606-index.htm
2020-02-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/815097/000119312520049339/0001193125-20-049339-index.htm
2020-02-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/815097/000119312520049343/0001193125-20-049343-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000119312520074019/0001193125-20-074019-index.htm
2020-03-16	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/815097/000119312520074864/0001193125-20-074864-index.htm
2020-03-31	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/815097/000119312520092049/0001193125-20-092049-index.htm
2020-04-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/815097/000119312520097146/0001193125-20-097146-index.htm
2020-04-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000119312520099486/0001193125-20-099486-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000119312520102063/0001193125-20-102063-index.htm
2020-04-09	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/815097/000119312520102214/0001193125-20-102214-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/815097/000119312520155711/0001193125-20-155711-index.htm
2020-08-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/815097/000119312520211220/0001193125-20-211220-index.htm
2020-08-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/815097/000119312520211230/0001193125-20-211230-index.htm
2020-08-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/815097/000119312520212208/0001193125-20-212208-index.htm
2020-09-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/815097/000119312520245747/0001193125-20-245747-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/815097/000119312520245754/0001193125-20-245754-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/815097/000142284920000030/0001422849-20-000030-index.htm

Carnival Corporation & plc (CCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carnival Corporation & plc (CCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 963%
Institutional Ownership: 4371%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-04-09	STEIN KRUSE	CEO, Holland America Group	Buy	17,186.00	12.42	213,450.12	101,992.73	https://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2019-04-17	RANDALL J WEISENBURGER	Director	Buy	3,193.00			102,532.37	https://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2020-01-17	ARNOLD W DONALD	President & CEO	Buy	21,676.00			104,742.68	https://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2018-10-01	ARNALDO PEREZ	General Counsel & Secretary	Sell	500.00	64.69	32,347.00	11,306.00	https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-02-14	ARNOLD W DONALD	President & CEO	Buy	57,050.00			115,235.68	https://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2018-10-01	ARNALDO PEREZ	General Counsel & Secretary	Sell	6,500.00	64.23	417,495.00	11,806.00	https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-08-28	David Bernstein	CFO & CAO	Buy	46,650.00			122,472.36	https://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2019-07-03	RANDALL J WEISENBURGER	Director	Buy	20,000.00	46.50	930,000.00	122,933.82	https://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2020-06-22	Jeffrey J Gearhart	Director	Buy	12,763.00			12,763.00	https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-04-06	RANDALL J WEISENBURGER	Director	Buy	1,250,000.00	8.00	10,000,000.00	1,375,352.32	https://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-09	RANDALL J WEISENBURGER	Director	Buy	14,090.00			1,389,442.32	https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-09	RANDALL J WEISENBURGER	Director	Buy	3,925.00	12.42	48,748.50	1,393,367.32	https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2018-12-26	ARNOLD W DONALD	President & CEO	Buy	8,645.00	46.31	400,307.59	141,311.25	https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2020-06-22	Jeffrey J Gearhart	Director	Buy	1,746.00			14,509.00	https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-08-28	STEIN KRUSE	CEO, Holland America Group	Buy	56,650.00			158,642.73	https://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-04-09	Katie Lahey	Director	Buy	14,090.00			17,283.00	https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2019-01-14	ARNOLD W DONALD	President & CEO	Buy	44,913.00			173,721.04	https://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2018-04-16	ARNALDO PEREZ	General Counsel & Secretary	Sell	7,000.00	64.01	448,100.80	18,306.00	https://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2019-10-03	SIR JONATHON BAND	Director	Sell	5,000.00	40.83	204,151.00	18,736.24	https://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2020-04-09	Katie Lahey	Director	Buy	2,214.00	12.42	27,497.88	19,497.00	https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2018-04-11	SIR JONATHON BAND	Director	Buy	2,749.00			19,873.00	https://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2020-04-09	jason glen cahilly	Director	Buy	14,090.00			20,032.00	https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-01-11	ARNALDO PEREZ	General Counsel & Secretary	Sell	2,290.00	52.27	119,688.22	21,519.59	https://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2020-04-09	jason glen cahilly	Director	Buy	2,214.00	12.42	27,497.88	22,246.00	https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-06-25	ARNOLD W DONALD	President & CEO	Buy	8,750.00	45.39	397,171.25	226,938.71	https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2020-04-09	Helen Deeble	Director	Buy	14,090.00			22,741.00	https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-08-28	ARNOLD W DONALD	President & CEO	Buy	150,000.00			230,328.36	https://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2018-04-11	RICHARD GLASIER	Director	Buy	2,749.00			23,039.87	https://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2019-04-17	SIR JONATHON BAND	Director	Buy	3,193.00			23,445.63	https://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2020-10-14	RICHARD GLASIER	Director	Buy	10,000.00	14.05	140,497.00	23,792.00	https://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-04-11	ENNIS DEBRA J KELLY	Director	Buy	2,749.00			24,182.05	https://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2019-02-15	ARNOLD W DONALD	President & CEO	Buy	73,302.00			247,023.04	https://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2020-04-09	Helen Deeble	Director	Buy	2,214.00	12.42	27,497.88	24,955.00	https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2018-04-11	SIR JOHN PARKER	Director	Buy	2,749.00			25,730.21	https://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2019-04-17	RICHARD GLASIER	Director	Buy	3,193.00			26,346.78	https://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2018-04-11	jason glen cahilly	Director	Buy	2,749.00			2,749.00	https://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2019-04-17	ENNIS DEBRA J KELLY	Director	Buy	3,193.00			28,254.10	https://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-01-14	ARNALDO PEREZ	General Counsel & Secretary	Buy	7,845.00			29,364.59	https://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-04-17	SIR JOHN PARKER	Director	Buy	3,193.00			29,409.19	https://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-17	Katie Lahey	Director	Buy	3,193.00			3,193.00	https://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2020-04-09	SIR JONATHON BAND	Director	Buy	14,090.00			33,328.91	https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-01-17	ARNALDO PEREZ	General Counsel & Secretary	Buy	3,612.00			33,355.27	https://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-14	ARNALDO PEREZ	General Counsel & Secretary	Buy	10,460.00			33,637.27	https://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2018-06-01	ARNOLD W DONALD	President & CEO	Sell	5,000.00	62.91	314,564.00	350,725.00	https://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-05-01	ARNOLD W DONALD	President & CEO	Sell	200.00	64.01	12,802.00	355,725.00	https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-05-01	ARNOLD W DONALD	President & CEO	Sell	4,800.00	63.37	304,162.08	355,925.00	https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-04-02	ARNOLD W DONALD	President & CEO	Sell	2,000.00	65.07	130,140.00	360,725.00	https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2020-04-09	SIR JONATHON BAND	Director	Buy	2,818.00	12.42	34,999.56	36,146.91	https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2018-04-02	ARNOLD W DONALD	President & CEO	Sell	3,000.00	64.10	192,311.40	362,725.00	https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-12-26	ARNOLD W DONALD	President & CEO	Buy	12,950.00	46.51	602,304.50	363,675.00	https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2018-03-13	ARNOLD W DONALD	President & CEO	Sell	3,000.00	68.00	204,000.00	365,725.00	https://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-03-01	ARNOLD W DONALD	President & CEO	Sell	1,300.00	66.89	86,951.54	368,725.00	https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-01	ARNOLD W DONALD	President & CEO	Sell	3,700.00	66.25	245,121.30	370,025.00	https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2019-06-25	ARNOLD W DONALD	President & CEO	Buy	13,300.00	45.12	600,096.00	376,975.00	https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-02-15	ARNALDO PEREZ	General Counsel & Secretary	Sell	5,691.00	57.08	324,863.34	38,032.59	https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09	RICHARD GLASIER	Director	Buy	14,090.00			40,817.42	https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-09	RICHARD GLASIER	Director	Buy	2,818.00	12.42	34,999.56	43,635.42	https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2018-04-11	LAURA A WEIL	Director	Buy	2,749.00			43,672.23	https://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2019-02-15	ARNALDO PEREZ	General Counsel & Secretary	Buy	14,359.00			43,723.59	https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09	SIR JOHN PARKER	Director	Buy	14,090.00			44,108.90	https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-08-28	ARNALDO PEREZ	General Counsel & Secretary	Buy	23,350.00			44,679.34	https://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2019-02-15	David Bernstein	CFO & CAO	Sell	24,682.00	57.08	1,408,939.88	45,680.14	https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09	SIR JOHN PARKER	Director	Buy	2,214.00	12.42	27,497.88	46,322.90	https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2018-04-11	STUART SUBOTNICK	Director	Buy	2,749.00			46,527.42	https://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2019-04-17	LAURA A WEIL	Director	Buy	3,193.00			47,798.58	https://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-17	STUART SUBOTNICK	Director	Buy	3,193.00			50,074.59	https://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-01-11	STEIN KRUSE	CEO, Holland America Group	Sell	6,966.00	52.27	364,082.17	50,334.37	https://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-14	David Bernstein	CFO & CAO	Buy	11,977.00			50,393.14	https://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2020-01-17	David Bernstein	CFO & CAO	Buy	5,780.00			53,102.11	https://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2018-04-11	Helen Deeble	Director	Buy	2,749.00			5,458.00	https://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2019-04-17	jason glen cahilly	Director	Buy	3,193.00			5,942.00	https://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-02-15	STEIN KRUSE	CEO, Holland America Group	Sell	32,163.00	57.08	1,835,983.04	60,035.45	https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2020-04-09	LAURA A WEIL	Director	Buy	14,090.00			64,048.84	https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-09	STUART SUBOTNICK	Director	Buy	14,090.00			64,248.27	https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2019-01-14	STEIN KRUSE	CEO, Holland America Group	Buy	14,434.00			64,768.37	https://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2020-04-09	LAURA A WEIL	Director	Buy	2,214.00	12.42	27,497.88	66,262.84	https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-01-17	STEIN KRUSE	CEO, Holland America Group	Buy	4,537.00			66,992.58	https://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-04-09	STUART SUBOTNICK	Director	Buy	2,818.00	12.42	34,999.56	67,066.27	https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-02-14	David Bernstein	CFO & CAO	Buy	17,782.00			68,915.38	https://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2019-02-15	David Bernstein	CFO & CAO	Buy	24,682.00			70,362.14	https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09	David Bernstein	CFO & CAO	Buy	11,982.00	12.42	148,816.44	75,822.36	https://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-09	ARNOLD W DONALD	President & CEO	Buy	27,815.00	12.42	345,462.30	80,328.36	https://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2019-04-17	Helen Deeble	Director	Buy	3,193.00			8,651.00	https://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2020-02-14	STEIN KRUSE	CEO, Holland America Group	Buy	25,106.00			90,936.58	https://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2019-02-15	STEIN KRUSE	CEO, Holland America Group	Buy	32,163.00			92,198.45	https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2018-04-11	RANDALL J WEISENBURGER	Director	Buy	2,749.00			97,985.59	https://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm

Carnival Corporation & plc

(NYSE:CCL)