Carnival Corporation & plc

(NYSE:CCL)

Latest On Carnival Corporation & plc (CCL):

Date/Time Type Description Signal Details
2023-05-31 03:19 ESTNewsCruise line capacity growth is expected to be sluggish as part of post-pandemic strategy shiftN/A
2023-05-25 19:01 ESTNewsCarnival raised to Buy as Citi eyes continued post-pandemic turnaroundN/A
2023-05-25 19:01 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-15 22:01 ESTNewsCarnival Stock: Why 2023 Could Be Another Disappointing YearN/A
2023-05-06 13:38 ESTNewsCarnival Corporation: Upgrading To A BuyN/A
2023-04-28 17:50 ESTNewsRoyal Caribbean is JPMorgan's top cruise line stockN/A
2023-03-31 02:36 ESTNewsCarnival Corporation: Plugging The LeakN/A
2023-03-30 02:03 ESTNewsCarnival: Cruising To NowhereN/A
2023-03-29 10:23 ESTNewsCarnival Cruise upgraded as Susquehanna sees margin recovery aheadN/A
2023-03-28 19:52 ESTNewsCarnival stock gains after Wells Fargo upgradeN/A
2023-03-28 19:52 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-28 04:19 ESTNewsCarnival Corporation & plc (CCL) Q1 2023 Earnings Call TranscriptN/A
2023-03-28 04:19 ESTNewsWhy did Carnival stock go down today? Higher costs overshadowed sizzling bookings growthN/A
2023-03-27 12:58 ESTNewsCarnival Non-GAAP EPS of -$0.55 beats by $0.05, revenue of $4.43B beats by $130MN/A
2023-03-27 12:57 ESTNewsCarnival stock wavers as cautious outlook balances earnings beat (update)N/A
2023-03-25 14:51 ESTNewsStocks To Watch: Bright Lights On Big BanksN/A
2023-03-25 00:06 ESTNewsCarnival Q1 Earnings Preview: What to expect?N/A
2023-03-25 00:06 ESTNewsEarnings week ahead: Micron, Lululemon, Carnival, RH and moreN/A
2023-03-21 17:58 ESTNewsCarnival: Focus On Progress, Not PerfectionN/A
2023-03-20 11:00 ESTNewsCarnival is tipped by Deutsche Bank to see post-earnings rally next weekN/A
2023-03-20 11:00 ESTNewsCarnival Cruise named ‘Catalyst Call Buy’ at Deutsche BankN/A
2023-03-19 20:05 ESTNewsCarnival Corporation: Improved, But Not EnoughN/A
2023-03-09 14:24 ESTNewsCarnival Corporation: Don't Be Fooled By Lower Share PricesN/A
2023-03-08 23:37 ESTNewsFBI opens investigation into 'suspicious' death of Carnival passengerN/A
2023-03-06 12:05 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-03-02 00:02 ESTNewsCarnival launches arrangement of new forward starting $2.1B revolving credit facilityN/A
2023-02-21 09:05 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-14 20:23 ESTNewsCarnival: Polishing The Brass On The TitanicN/A
2023-02-08 19:40 ESTNewsCarnival: All Clear SignN/A
2023-02-08 19:39 ESTNewsCarnival Corporation: No Recovery Upside Left - Massive Downside If It FailsN/A
2023-02-01 14:54 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 13:41 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-31 01:04 ESTNewsTaking Profits In Carnival Cruise LinesN/A
2023-01-27 19:50 ESTNewsCarnival Corp. gains amid new long call at HedgeyeN/A
2023-01-05 21:15 ESTNewsCarnival: Its Recovery Program Is Already Priced InN/A
2023-01-05 07:13 ESTNewsHot Stocks: Cruise stocks rise; LVS, MLCO reach 52-week highs; GERN surges; VERA drops 65%N/A
2023-01-04 17:30 ESTNewsCruise stocks pop as Carnival moves to increase add-on pricesN/A
2022-12-26 13:24 ESTNewsCarnival: Still SinkingN/A
2022-12-22 11:53 ESTNewsCarnival: Turning The Boat AroundN/A
2022-12-21 19:32 ESTNewsCarnival Non-GAAP EPS of -$0.85 beats by $0.04, revenue of $3.84B misses by $110MN/A
2022-12-21 19:31 ESTNewsCarnival Corp. stock sails higher on lighter than expected lossN/A
2022-12-21 19:30 ESTNewsCarnival Corporation & plc (CCL) Q4 2022 Earnings Call TranscriptN/A
2022-12-21 02:51 ESTNewsWhat to expect from Carnival's Q4 2022 earnings?N/A
2022-12-16 19:22 ESTNewsEarnings week ahead: Nike, FedEx, Carnival, Micron and moreN/A
2022-12-12 10:52 ESTNewsCruise line stocks could surprise to the upside with spending trends looking solidN/A
2022-12-12 10:52 ESTNewsCarnival Corp.'s 15% Yielding Bonds Still Not Worth The RiskN/A
2022-12-08 23:11 ESTNewsCarnival Corporation Stock Forecast For 2023: What To Watch ForN/A
2022-12-06 16:57 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 23:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-11-17 18:54 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A

About Carnival Corporation & plc (CCL):

Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.

CCL Quotes by TradingView

See Advanced Chart

General

  • Name Carnival Corporation & plc
  • Symbol CCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 70,000
  • Last Split Factor2:1
  • Last Split Date1998-06-15
  • Fiscal Year EndNovember
  • IPO Date1987-07-24
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.carnivalcorp.com
View More

Valuation

  • Trailing PE 5.99
  • Forward PE 33.33
  • Price/Sales (Trailing 12 Mt.) 3.7
  • Price/Book (Most Recent Quarter) 1.5
  • Enterprise Value Revenue 8.89
  • Enterprise Value EBITDA 5.59
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate -$4.17
  • Next Year EPS Estimate $0.24
  • Profit Margin -183%
  • Operating Margin -88%
  • Return on Assets -6%
  • Return on Equity -45%
  • Revenue 5.59 billion
  • Earnings Per Share $2.72
  • Revenue Per Share $7.22
  • Gross Profit 834 million
  • Quarterly Earnings Growth -99.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.72
  • Environment Score 15.93
  • Social Score 16
  • Governance Score 8.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.69 billion
  • EBITDA 2.68 billion
  • PE Ratio 20.53
  • PEG Ratio 1.41
  • Analyst Target Price $21.53
  • Book Value Per Share $18.91
View More

Share Statistics

  • Shares Outstanding 972.94 million
  • Shares Float 989.78 million
  • % Held by Insiders 963%
  • % Held by Institutions 43.71%
  • Shares Short 59.16 million
  • Shares Short Prior Month 70.1 million
  • Short Ratio 1.24
  • Short % of Float 8%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.37
  • 52 Week High $30.12
  • 52 Week Low $7.8
  • 50 Day Moving Average 24.23
  • 200 Day Moving Average 19.47
View More

Dividends

  • Forward Annual Dividend Yield 19.59%
  • Dividend Date 2020-03-13
  • ExDividend Date 2020-02-20
  • Dividend Per Share $0.5
  • Dividend Yield 0%
View More

Carnival Corporation & plc (CCL) Dividend Calendar:

CCL's last dividend payment was made to shareholders on March 13, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Carnival Corporation & plc (CCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-26$33 million-$2.06-$1.95-5.72%
2020-08-312020-09-15$N/A-$2.19-$2.03-8%
2020-05-312020-06-18$740 million-$3.30-$1.76-87.62%
2020-02-292020-03-20$4.79 billion$0.22$0.32-30.64%
2019-11-302019-12-20$4.78 billion$0.62$0.5122.46%
2019-08-312019-09-26$6.53 billion$2.63$2.543.68%
2019-05-312019-06-20$4.84 billion$0.66$0.617.46%
2019-02-282019-03-26$4.67 billion$0.49$0.4410.91%
2018-11-302018-12-20$4.46 billion$0.70$0.700.5%
2018-08-312018-09-27$5.84 billion$2.36$2.321.71%
2018-05-312018-06-25$4.36 billion$0.68$0.5914.42%
2018-02-282018-03-22$4.23 billion$0.52$0.4320.09%
2017-11-302017-12-19$4.26 billion$0.63$0.5124.11%
2017-08-312017-09-26$5.52 billion$2.29$2.203.97%
2017-05-312017-06-22$3.95 billion$0.52$0.489.34%
2017-02-282017-03-28$3.79 billion$0.38$0.3413.26%
2016-11-302016-12-20$3.94 billion$0.67$0.5814.79%
2016-08-312016-09-26$5.1 billion$1.92$1.891.72%
2016-05-312016-06-28$3.71 billion$0.49$0.3926.88%
2016-02-292016-03-30$3.65 billion$0.39$0.3222.95%
2015-11-302015-12-18$3.71 billion$0.50$0.4219.05%
2015-08-312015-09-22$4.88 billion$1.75$1.637.36%
2015-05-312015-06-23$3.59 billion$0.25$0.1656.25%
2015-02-282015-03-27$3.53 billion$0.20$0.10100%
2014-11-302014-12-19$3.72 billion$0.27$0.2035%
2014-08-312014-09-23$4.95 billion$1.58$1.449.72%
2014-05-312014-06-24$3.63 billion$0.10$0.02400%
2014-02-282014-03-25$3.59 billion-$0.02-$0.0875.88%
2013-11-302013-12-19$3.66 billion$0.04
2013-08-312013-09-24$4.73 billion$1.38$1.306.15%
2013-05-312013-06-25$3.48 billion$0.09$0.0650%
2013-02-282013-03-15$3.59 billion$0.08$0.02300%
2012-11-302012-12-20$3.58 billion$0.13$0.1118.18%
2012-08-312012-09-25$4.68 billion$1.53$1.436.99%
2012-05-312012-06-22$3.54 billion$0.20$0.08150%
2012-02-292012-03-09$3.58 billion-$0.20-$0.08-150%
2011-11-302011-12-20$3.7 billion$0.28$0.280%
2011-08-312011-09-20$5.06 billion$1.69$1.633.68%
2011-05-312011-06-21$3.62 billion$0.26$0.2313.04%
2011-02-282011-03-22$3.42 billion$0.19$0.190%
2010-11-302010-12-21$3.5 billion$0.31$0.310%
2010-08-312010-09-21$4.53 billion$1.62$1.4710.2%
2010-05-312010-06-22$3.27 billion$0.32$0.2910.34%
2010-02-282010-03-23$3.16 billion$0.22$0.1457.14%
2009-11-302009-12-18$3.21 billion$0.24$0.2020%
2009-08-312009-09-22$4.14 billion$1.33$1.1713.68%
2009-05-312009-06-18$2.95 billion$0.33$0.2817.86%
2009-02-282009-03-24$2.86 billion$0.33$0.1973.68%
2008-11-302008-12-18$3.3 billion$0.47$0.4017.5%
2008-08-312008-09-18$4.81 billion$1.65$1.584.43%
2008-05-312008-06-19$3.38 billion$0.49$0.4119.51%
2008-02-292008-03-20$3.15 billion$0.30$0.293.45%
2007-11-302007-12-20$3.12 billion$0.44$0.432.33%
2007-08-312007-09-20$4.32 billion$1.67$1.623.09%
2007-05-312007-06-19$2.9 billion$0.48$0.472.13%
2007-02-282007-03-16$2.69 billion$0.35$0.342.94%
2006-11-302006-12-21$2.81 billion$0.51$0.478.51%
2006-08-312006-09-21$3.9 billion$1.49$1.462.05%
2006-05-312006-06-16$2.66 billion$0.46$0.444.55%
2006-02-282006-03-23$2.46 billion$0.34$0.36-5.56%
2005-11-302005-12-16$2.57 billion$0.43$0.414.88%
2005-08-312005-09-19$3.61 billion$1.36$1.350.74%
2005-05-312005-06-16$2.52 billion$0.49$0.458.89%
2005-02-282005-03-21$2.4 billion$0.42$0.405%
2004-11-302004-12-16$2.24 billion$0.36$0.3116.13%
2004-08-312004-09-17$3.25 billion$1.23$1.202.5%
2004-05-312004-06-17$2.25 billion$0.41$0.3517.14%
2004-02-292004-03-22$1.98 billion$0.25$0.2213.64%
2003-11-302003-12-18$1.82 billion$0.26$0.27-3.7%
2003-08-312003-09-18$2.52 billion$0.90$0.882.27%
2003-05-312003-06-26$1.34 billion$0.19$0.22-13.64%
2003-02-282003-03-21$1.04 billion$0.22$0.1822.22%
2002-11-302002-12-19$1.04 billion$0.33$0.3010%
2002-08-312002-09-20$1.44 billion$0.85$0.7710.39%
2002-05-312002-07-22$996.91 million$0.33$0.3010%
2002-02-282002-03-21$906.53 million$0.22$0.1637.5%
2001-11-302001-12-20$959.1 million$0.20$0.1811.11%
2001-08-312001-09-20$1.49 billion$0.84$0.813.7%
2001-05-312001-06-21$1.08 billion$0.32$0.306.67%
2001-02-282001-03-21$1.01 billion$0.22$0.2010%
2000-11-302000-12-21$850.33 million$0.37$0.362.78%
2000-08-312000-09-21$1.23 billion$0.67$0.644.69%
2000-05-312000-06-20$875.13 million$0.32$0.313.23%
2000-02-292000-03-17$824.88 million$0.28$0.280%
1999-11-301999-12-17$0.40$0.392.56%
1999-08-311999-09-16$0.67$0.644.69%
1999-05-311999-06-17$0.33$0.316.45%
1999-02-281999-03-18$0.26$0.248.33%
1998-11-301998-12-17$0.37$0.3312.12%
1998-08-311998-09-16$0.59$0.565.36%
1998-05-311998-06-22$0.27$0.258%
1998-02-281998-03-20$0.19$0.1711.76%
1997-11-301997-12-19$0.26$0.254%
1997-08-311997-09-18$0.50$0.500%
1997-05-311997-06-19$0.22$0.214.76%
1997-02-281997-03-20$0.14$0.140%
1996-11-301996-12-19$0.20$0.195.26%
1996-08-311996-09-19$0.43$0.430%
1996-05-311996-06-20$0.19$0.185.56%
1996-02-291996-03-20$0.14$0.137.69%
1995-11-301995-12-20$0.15$0.150%
1995-08-311995-09-19$0.37$0.355.71%
1995-05-311995-06-21$0.16$0.160%

Carnival Corporation & plc (CCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carnival Corporation & plc (CCL) Chart:

Carnival Corporation & plc (CCL) News:

Below you will find a list of latest news for Carnival Corporation & plc (CCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carnival Corporation & plc (CCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-03130CALL0 0458.33TRUE00
2025-07-031411.61CALL0 2396.02TRUE00
2025-07-031510.69CALL0 1360.81TRUE00
2025-07-03169.69CALL0 1351.4TRUE00
2025-07-0316.50CALL0 0352.72TRUE00
2025-07-03170CALL0 0315.05TRUE00
2025-07-0317.50CALL0 0270.32TRUE00
2025-07-03187.65CALL0 5297.26TRUE00
2025-07-0318.55CALL0 9269.2TRUE00
2025-07-03196.94CALL4 11238.56TRUE6.940
2025-07-0319.50CALL0 0243.19TRUE00
2025-07-03206.08CALL2 48192.15TRUE0.310.05
2025-07-0320.54.94CALL0 11197.87TRUE00
2025-07-03214.65CALL1 5154.43TRUE4.650
2025-07-0321.52.5CALL0 10179.64TRUE00
2025-07-03224.22CALL50 13478.57TRUE0.770.22
2025-07-0322.53.65CALL26 10486.28TRUE0.650.22
2025-07-03232.98CALL3 14868.24TRUE0.440.17
2025-07-0323.52.7CALL37 50361.92TRUE0.640.31
2025-07-03242.27CALL143 31253.51TRUE0.780.52
2025-07-0324.51.84CALL23 66252.33TRUE0.770.72
2025-07-03251.39CALL266 89646.42TRUE0.570.7
2025-07-0325.50.95CALL647 98839.38TRUE0.450.9
2025-07-03260.59CALL2236 130335.27TRUE0.311.11
2025-07-0326.50.36CALL372 67433.55FALSE0.211.4
2025-07-03270.19CALL1103 65634.3FALSE0.11.11
2025-07-0327.50.1CALL301 32034.84FALSE0.061.5
2025-07-03280.05CALL129 378235.45FALSE0.031.5
2025-07-0328.50CALL0 0124.73FALSE00
2025-07-03290.02CALL20 1840.54FALSE0.011
2025-07-0329.50CALL0 0154.78FALSE00
2025-07-03300.01CALL101 31346.02FALSE00
2025-07-03130PUT0 0343.57FALSE00
2025-07-03140.1PUT0 5260.43FALSE00
2025-07-03150.37PUT0 1288.18FALSE00
2025-07-03160.33PUT0 1263.79FALSE00
2025-07-0316.50PUT0 0254.57FALSE00
2025-07-03170.36PUT0 13245.27FALSE00
2025-07-0317.50.08PUT0 40235.9FALSE00
2025-07-03180.03PUT0 28229.86FALSE00
2025-07-0318.50.1PUT0 38224.85FALSE00
2025-07-03190.17PUT0 4217.02FALSE00
2025-07-0319.50.03PUT0 20284.21FALSE00
2025-07-03200.01PUT21 5584.49FALSE-0.01-0.5
2025-07-0320.50.01PUT0 11077.56FALSE00
2025-07-03210.02PUT0 81152.41FALSE00
2025-07-0321.50.03PUT0 190200.93FALSE00
2025-07-03220.02PUT3 20663.74FALSE00
2025-07-0322.50.01PUT14 25550.88FALSE-0.03-0.75
2025-07-03230.02PUT2 1069149.58FALSE-0.03-0.6
2025-07-0323.50.03PUT29 36045.91FALSE-0.04-0.57
2025-07-03240.04PUT49 41140.93FALSE-0.05-0.56
2025-07-0324.50.1PUT31 35535.82FALSE-0.09-0.47
2025-07-03250.12PUT547 96335.29FALSE-0.16-0.57
2025-07-0325.50.21PUT989 117832.68FALSE-0.28-0.57
2025-07-03260.36PUT613 47230.08FALSE-0.4-0.53
2025-07-0326.50.62PUT66 15129.28TRUE-0.6-0.49
2025-07-03270.95PUT103 3426.65TRUE-0.66-0.41
2025-07-0327.51.68PUT1 6856.95TRUE-0.47-0.22
2025-07-03282.36PUT0 3060.56TRUE00
2025-07-0328.50PUT0 0109.98TRUE00
2025-07-03295.1PUT0 2121.5TRUE00
2025-07-0329.50PUT0 0130.54TRUE00
2025-07-03304.3PUT0 0119.96TRUE00
2025-07-11140CALL0 0241.92TRUE00
2025-07-111510.6CALL1 0216.24TRUE10.60
2025-07-11160CALL0 0252.12TRUE00
2025-07-11179CALL2 1199.19TRUE90
2025-07-1117.50CALL0 0210.86TRUE00
2025-07-11185.8CALL0 3208.95TRUE00
2025-07-1118.57.7CALL0 0183.18TRUE00
2025-07-11196.37CALL0 2186.54TRUE00
2025-07-1119.54.34CALL0 1118.05TRUE00
2025-07-11205.95CALL2 25123.29TRUE0.420.08
2025-07-1120.53.46CALL0 1134.4TRUE00
2025-07-11214.9CALL1 1089.55TRUE4.90
2025-07-1121.54.12CALL0 5598.7TRUE00
2025-07-11223.75CALL1 12267TRUE3.750
2025-07-1122.53.21CALL0 11738.9TRUE00
2025-07-11233.27CALL8 12650.46TRUE0.620.23
2025-07-1123.52.75CALL19 18248.48TRUE2.750
2025-07-11242.38CALL30 43346.82TRUE0.670.39
2025-07-1124.51.89CALL26 66240.11TRUE0.460.32
2025-07-11251.53CALL25 20340.6TRUE0.50.49
2025-07-1125.51.15CALL402 52537.79TRUE0.430.6
2025-07-11260.84CALL55 35236.44TRUE0.370.79
2025-07-1126.50.56CALL61 14534.12FALSE0.250.81
2025-07-11270.41CALL309 149133.78FALSE0.221.16
2025-07-1127.50.23CALL14 2132.9FALSE0.110.92
2025-07-11280.15CALL41 12933.55FALSE0.070.88
2025-07-11290.03CALL3 234.73FALSE0.030
2025-07-11300.02CALL10 5535.09FALSE-0.01-0.33
2025-07-11140PUT0 0216.04FALSE00
2025-07-11150PUT0 0199.24FALSE00
2025-07-11160PUT0 0185.27FALSE00
2025-07-11170PUT0 0175.14FALSE00
2025-07-1117.50.13PUT0 1171.17FALSE00
2025-07-11180PUT0 0171.03FALSE00
2025-07-1118.50.19PUT0 9197.71FALSE00
2025-07-11190.15PUT0 13106.89FALSE00
2025-07-1119.50.02PUT0 8557.42FALSE00
2025-07-11200.04PUT6 11170.91FALSE0.040
2025-07-1120.50.29PUT1 59102.94FALSE0.256.25
2025-07-11210.01PUT0 30491.19FALSE00
2025-07-1121.50.1PUT0 100120.33FALSE00
2025-07-11220.04PUT2 17149.02FALSE-0.02-0.33
2025-07-1122.50.02PUT15 40538.55FALSE-0.06-0.75
2025-07-11230.06PUT518 107841.87FALSE-0.05-0.45
2025-07-1123.50.17PUT0 8644.44FALSE00
2025-07-11240.11PUT25 13536.1FALSE-0.11-0.5
2025-07-1124.50.2PUT7 11334.92FALSE-0.14-0.41
2025-07-11250.27PUT30 19433.69FALSE-0.22-0.45
2025-07-1125.50.5PUT37 1432.18FALSE-0.2-0.29
2025-07-11260.58PUT186 24530.71FALSE-0.47-0.45
2025-07-1126.50.81PUT38 20028.81TRUE-0.58-0.42
2025-07-11271.73PUT0 2030.08TRUE00
2025-07-1127.52.27PUT0 2935.95TRUE00
2025-07-11281.96PUT100 929.56TRUE-0.64-0.25
2025-07-11293.25PUT4 055.19TRUE3.250
2025-07-11304PUT1 753.26TRUE-0.59-0.13
2025-07-18520.65CALL2 24332.85TRUE20.650
2025-07-181016.25CALL0 105234.69TRUE00
2025-07-181112.3CALL0 149225.33TRUE00
2025-07-181210.65CALL0 150194.04TRUE00
2025-07-181310.95CALL0 61176.26TRUE00
2025-07-181411.7CALL0 105148.46TRUE00
2025-07-181510.47CALL0 316133.97TRUE00
2025-07-18169.35CALL0 624120.36TRUE00
2025-07-18178.85CALL0 1065116.36TRUE00
2025-07-18187.85CALL1 870103.4TRUE0.350.05
2025-07-1818.57.5CALL5 0109.43TRUE7.50
2025-07-18196.85CALL3 102179.15TRUE0.10.01
2025-07-1819.50CALL0 0128.9TRUE00
2025-07-18206.16CALL56 430379.11TRUE0.660.12
2025-07-1820.50CALL0 078.67TRUE00
2025-07-18215.25CALL28 118261.61TRUE0.70.15
2025-07-1821.54.3CALL9 271.04TRUE4.30
2025-07-18224.34CALL92 448159.98TRUE0.850.24
2025-07-1822.52.98CALL0 639.31TRUE00
2025-07-18233.41CALL71 266449.16TRUE0.710.26
2025-07-1823.52.64CALL4 150546.64TRUE0.340.15
2025-07-18242.45CALL138 708643.41TRUE0.620.34
2025-07-1824.52.07CALL20 8841.25TRUE0.60.41
2025-07-18251.68CALL205 682036.71TRUE0.510.44
2025-07-1825.51.25CALL216 220337.58TRUE0.390.45
2025-07-18260.97CALL1275 496035.51TRUE0.340.54
2025-07-1826.50.67CALL439 86135.74FALSE0.230.52
2025-07-18270.53CALL450 647534.65FALSE0.240.83
2025-07-1827.50.35CALL62 106333.16FALSE0.150.75
2025-07-18280.27CALL513 509434.7FALSE0.151.25
2025-07-18290.1CALL30 273134.73FALSE0.040.67
2025-07-18300.05CALL49 510234.38FALSE0.010.25
2025-07-18310.02CALL12 22234.67FALSE-0.01-0.33
2025-07-18320.03CALL0 39741.35FALSE00
2025-07-18330.2CALL0 58483.85FALSE00
2025-07-18340.18CALL0 7168.45FALSE00
2025-07-18350.01CALL0 28156.04FALSE00
2025-07-18400.01CALL0 65968.65FALSE00
2025-07-1850PUT0 0240.71FALSE00
2025-07-18100.01PUT0 806257.29FALSE00
2025-07-18110.03PUT0 56238.22FALSE00
2025-07-18120.07PUT0 107218.84FALSE00
2025-07-18130.21PUT0 1398195.3FALSE00
2025-07-18140.01PUT0 1077153.56FALSE00
2025-07-18150.01PUT0 695143.55FALSE00
2025-07-18160.03PUT0 2101114.84FALSE00
2025-07-18170.01PUT0 103676.51FALSE00
2025-07-18180.02PUT0 417567.33FALSE00
2025-07-1818.50.06PUT0 12120.77FALSE00
2025-07-18190.02PUT102 178860.99FALSE00
2025-07-1819.50.1PUT0 182.33FALSE00
2025-07-18200.04PUT62 467858.46FALSE00
2025-07-1820.50.21PUT0 17112.29FALSE00
2025-07-18210.05PUT151 409051.38FALSE-0.01-0.17
2025-07-1821.50.34PUT0 285.71FALSE00
2025-07-18220.05PUT25 925742.17FALSE-0.05-0.5
2025-07-1822.50.11PUT0 1856.81FALSE00
2025-07-18230.1PUT83 540239FALSE-0.07-0.41
2025-07-1823.50.17PUT1 30337.38FALSE-0.05-0.23
2025-07-18240.19PUT206 751035.43FALSE-0.12-0.39
2025-07-1824.50.3PUT42 26334.4FALSE-0.14-0.32
2025-07-18250.39PUT207 728933.36FALSE-0.21-0.35
2025-07-1825.50.55PUT28 13132.67FALSE-0.27-0.33
2025-07-18260.71PUT999 142530.23FALSE-0.39-0.35
2025-07-1826.50.99PUT46 6630.64TRUE0.990
2025-07-18271.25PUT105 49528.15TRUE-0.55-0.31
2025-07-1827.51.88PUT0 7012.47TRUE00
2025-07-18282.24PUT21 7039.67TRUE-0.4-0.15
2025-07-18293.7PUT0 6030.85TRUE00
2025-07-18303.93PUT4 1636.02TRUE3.930
2025-07-18315PUT5 050.54TRUE50
2025-07-18326PUT0 576.65TRUE00
2025-07-18337.25PUT0 7114.96TRUE00
2025-07-18347.7PUT0 464.37TRUE00
2025-07-18359PUT2 076.53TRUE90
2025-07-184014PUT0 586.48TRUE00
2025-07-25158.15CALL0 1147.68TRUE00
2025-07-25160CALL0 0118.48TRUE00
2025-07-25176.82CALL0 699.31TRUE00
2025-07-25180CALL0 091.45TRUE00
2025-07-2518.54.55CALL0 1075.29TRUE00
2025-07-25190CALL0 085.82TRUE00
2025-07-2519.53.7CALL0 284.81TRUE00
2025-07-25206.18CALL10 7870TRUE6.180
2025-07-2520.54.13CALL0 169.45TRUE00
2025-07-25215.5CALL0 6964.16TRUE00
2025-07-2521.54.5CALL1 7662.66TRUE4.50
2025-07-25221.94CALL0 2257.27TRUE00
2025-07-2522.53.89CALL2 2051.27TRUE3.890
2025-07-25233.37CALL31 103344.73TRUE0.920.38
2025-07-2523.52.99CALL15 19945.97TRUE2.990
2025-07-25242.48CALL33 14539.75TRUE0.530.27
2025-07-2524.51.76CALL1 6943.26TRUE0.040.02
2025-07-25251.71CALL7 21142.68TRUE0.440.35
2025-07-2525.51.5CALL57 39240.33TRUE0.480.47
2025-07-25261.2CALL24 23039.08TRUE0.460.62
2025-07-2526.50.84CALL13 9234.61FALSE0.30.56
2025-07-25270.7CALL26 13036.45FALSE0.280.67
2025-07-2527.50.48CALL87 25834.18FALSE0.210.78
2025-07-25280.37CALL16 8734.78FALSE0.160.76
2025-07-2528.50.26CALL119 2134.23FALSE0.131
2025-07-25290.08CALL0 1134.16FALSE00
2025-07-25300.09CALL0 12430.64FALSE00
2025-07-25150PUT0 0161.24FALSE00
2025-07-25160.08PUT0 5166.49FALSE00
2025-07-25170.08PUT0 1144.91FALSE00
2025-07-25180.03PUT0 279.94FALSE00
2025-07-2518.50.09PUT0 1145.89FALSE00
2025-07-25190.03PUT0 4177.87FALSE00
2025-07-2519.50.05PUT0 10993.96FALSE00
2025-07-25200.07PUT0 41103.1FALSE00
2025-07-2520.50.28PUT0 161.71FALSE00
2025-07-25210.1PUT0 2771.53FALSE00
2025-07-2521.50.1PUT0 2354.67FALSE00
2025-07-25220.12PUT0 17349.76FALSE00
2025-07-2522.50.19PUT0 21356.08FALSE00
2025-07-25230.25PUT2 11244.5FALSE0.030.14
2025-07-2523.50.33PUT0 2741.23FALSE00
2025-07-25240.29PUT13 4936.07FALSE-0.17-0.37
2025-07-2524.50.43PUT10 31036.72FALSE-0.17-0.28
2025-07-25250.51PUT1 3033.64FALSE-0.39-0.43
2025-07-2525.50.82PUT0 3535.97FALSE00
2025-07-25260.85PUT9 4130.92FALSE-0.41-0.33
2025-07-2526.50PUT0 030.39TRUE00
2025-07-25271.78PUT0 231.2TRUE00
2025-07-2527.50PUT0 028.99TRUE00
2025-07-25282.8PUT0 627.5TRUE00
2025-07-2528.52.53PUT10 128.08TRUE-0.65-0.2
2025-07-25294.97PUT0 527.59TRUE00
2025-07-25300PUT0 032.34TRUE00
2025-08-01150CALL0 0116.28TRUE00
2025-08-01160CALL0 0141.85TRUE00
2025-08-01170CALL0 090.6TRUE00
2025-08-0117.50CALL0 0107.09TRUE00
2025-08-01180CALL0 083.35TRUE00
2025-08-0118.50CALL0 095.45TRUE00
2025-08-01190CALL0 078.12TRUE00
2025-08-0119.50CALL0 075.13TRUE00
2025-08-01206.2CALL0 2178.83TRUE00
2025-08-0120.50CALL0 076.48TRUE00
2025-08-01214.6CALL0 263.56TRUE00
2025-08-0121.50CALL0 056.99TRUE00
2025-08-01224.22CALL1 1252.11TRUE0.720.21
2025-08-0122.54.21CALL0 744.32TRUE00
2025-08-01233.5CALL1 2847.43TRUE0.70.25
2025-08-0123.52.76CALL38 7050.57TRUE0.310.13
2025-08-01242.64CALL1 2942.72TRUE0.530.25
2025-08-0124.51.75CALL0 1849.16TRUE00
2025-08-01251.7CALL10 15542.33TRUE0.30.21
2025-08-0125.51.59CALL18 2739.37TRUE0.410.35
2025-08-01261.34CALL126 12439.67TRUE0.40.43
2025-08-0126.51.1CALL82 7039.31FALSE0.350.47
2025-08-01270.82CALL61 4239.1FALSE0.260.46
2025-08-0127.50.55CALL113 12537.77FALSE0.550
2025-08-01280.52CALL89 7836.91FALSE0.20.63
2025-08-0128.50.35CALL11 736.89FALSE0.070.25
2025-08-01290CALL0 035.44FALSE00
2025-08-01300.17CALL81 6036.31FALSE0.050.42
2025-08-01150PUT0 0156.22FALSE00
2025-08-01160PUT0 0161.68FALSE00
2025-08-01170PUT0 0129.96FALSE00
2025-08-0117.50PUT0 0145.04FALSE00
2025-08-01180.14PUT0 60116.92FALSE00
2025-08-0118.50.12PUT0 40130.83FALSE00
2025-08-01190.18PUT0 1110.13FALSE00
2025-08-0119.50.3PUT0 1398.94FALSE00
2025-08-01200.34PUT0 1674.26FALSE00
2025-08-0120.50.11PUT0 6074.69FALSE00
2025-08-01210.15PUT0 3350.49FALSE00
2025-08-0121.50PUT0 081.03FALSE00
2025-08-01221.35PUT0 1336.75FALSE00
2025-08-0122.50.19PUT89 10740.81FALSE0.190
2025-08-01230.25PUT86 4239.81FALSE-0.11-0.31
2025-08-0123.50.46PUT0 537.83FALSE00
2025-08-01240.4PUT43 3636.97FALSE-0.23-0.37
2025-08-0124.50.52PUT11 4236.18FALSE-0.26-0.33
2025-08-01250.66PUT14 3335.15FALSE-0.34-0.34
2025-08-0125.50.92PUT9 037FALSE0.920
2025-08-01261.1PUT149 1132.9FALSE1.10
2025-08-0126.51.35PUT99 534.56TRUE1.350
2025-08-01270PUT0 030.89TRUE00
2025-08-0127.50PUT0 026.68TRUE00
2025-08-01280PUT0 028.57TRUE00
2025-08-0128.50PUT0 035.11TRUE00
2025-08-01290PUT0 042.74TRUE00
2025-08-01304.6PUT0 127.6TRUE00
2025-08-0820.50CALL0 070.62TRUE00
2025-08-08210CALL0 077.49TRUE00
2025-08-0821.50CALL0 056.86TRUE00
2025-08-08220CALL0 054.58TRUE00
2025-08-0822.50CALL0 059.47TRUE00
2025-08-08230CALL0 063.23TRUE00
2025-08-0823.52.92CALL2 035.67TRUE2.920
2025-08-08242.72CALL2 042.29TRUE2.720
2025-08-0824.50CALL0 035.22TRUE00
2025-08-08251.88CALL1 036.27TRUE1.880
2025-08-0825.50CALL0 042.64TRUE00
2025-08-08260CALL0 042.59TRUE00
2025-08-0826.50CALL0 041.23FALSE00
2025-08-08270CALL0 056.55FALSE00
2025-08-0827.50CALL0 029.33FALSE00
2025-08-08280CALL0 053.2FALSE00
2025-08-0828.50CALL0 036.18FALSE00
2025-08-08290CALL0 034.19FALSE00
2025-08-0829.50CALL0 033.25FALSE00
2025-08-08300CALL0 046.51FALSE00
2025-08-0830.50CALL0 055.05FALSE00
2025-08-0820.50PUT0 072.45FALSE00
2025-08-08210PUT0 069.34FALSE00
2025-08-0821.50PUT0 053.69FALSE00
2025-08-08220PUT0 076.4FALSE00
2025-08-0822.50PUT0 073.4FALSE00
2025-08-08230PUT0 054.39FALSE00
2025-08-0823.50PUT0 064.74FALSE00
2025-08-08240PUT0 030.59FALSE00
2025-08-0824.50PUT0 057.88FALSE00
2025-08-08250PUT0 040.71FALSE00
2025-08-0825.50PUT0 049.16FALSE00
2025-08-08260PUT0 043.19FALSE00
2025-08-0826.50PUT0 048.33TRUE00
2025-08-08270PUT0 054.84TRUE00
2025-08-0827.50PUT0 029.6TRUE00
2025-08-08280PUT0 035.4TRUE00
2025-08-0828.50PUT0 029.43TRUE00
2025-08-08290PUT0 030.99TRUE00
2025-08-0829.50PUT0 028.88TRUE00
2025-08-08300PUT0 031.77TRUE00
2025-08-0830.50PUT0 034.57TRUE00
2025-08-151510.52CALL0 1111.44TRUE00
2025-08-15169.6CALL0 8106.66TRUE00
2025-08-15179.5CALL0 290.38TRUE00
2025-08-15180CALL0 084.16TRUE00
2025-08-15195.26CALL0 1569.65TRUE00
2025-08-15206.4CALL16 5962.41TRUE6.40
2025-08-15215.47CALL8 17457.44TRUE0.680.14
2025-08-15224.15CALL11 4452.17TRUE0.240.06
2025-08-15233.58CALL4 6448.66TRUE0.590.2
2025-08-15242.89CALL88 17044.93TRUE0.570.25
2025-08-15252.21CALL133 34542.31TRUE0.490.28
2025-08-15261.62CALL199 64638.53TRUE0.440.37
2025-08-15271.12CALL635 918438.56FALSE0.320.4
2025-08-15280.71CALL105 73037.21FALSE0.230.48
2025-08-15290.45CALL88 61536.43FALSE0.150.5
2025-08-15300.27CALL155 10735.68FALSE0.10.59
2025-08-15310.17CALL9 2135.95FALSE0.070.7
2025-08-15320.12CALL21 1037.31FALSE0.050.71
2025-08-15330.13CALL0 254.25FALSE00
2025-08-15150.19PUT0 6138.95FALSE00
2025-08-15160PUT0 0121.78FALSE00
2025-08-15170PUT0 0103.64FALSE00
2025-08-15180.06PUT0 5989.84FALSE00
2025-08-15190.11PUT0 6255.82FALSE00
2025-08-15200.13PUT0 20050.91FALSE00
2025-08-15210.16PUT2 33543.78FALSE-0.04-0.2
2025-08-15220.22PUT18 47339.92FALSE-0.06-0.21
2025-08-15230.33PUT42 24237.11FALSE-0.13-0.28
2025-08-15240.55PUT40 52436.24FALSE-0.2-0.27
2025-08-15250.88PUT771 222934.25FALSE-0.21-0.19
2025-08-15261.21PUT100 12732.42FALSE-0.35-0.22
2025-08-15271.78PUT28 7030.92TRUE-0.37-0.17
2025-08-15282.42PUT3 1030.72TRUE-0.47-0.16
2025-08-15293.63PUT0 225.89TRUE00
2025-08-15304.05PUT3 328.85TRUE4.050
2025-08-15310PUT0 032.31TRUE00
2025-08-15320PUT0 050.42TRUE00
2025-08-15330PUT0 058.8TRUE00
2025-09-1920CALL0 28534.74TRUE00
2025-09-1930CALL0 2411.73TRUE00
2025-09-1940CALL0 1361.45TRUE00
2025-09-1950CALL0 47204.37TRUE00
2025-09-1980CALL0 9182.68TRUE00
2025-09-191013.5CALL0 61172.64TRUE00
2025-09-191113.4CALL0 1130.77TRUE00
2025-09-191213.5CALL0 2103.6TRUE00
2025-09-191312.85CALL2 35112.22TRUE12.850
2025-09-19140CALL0 30102.05TRUE00
2025-09-191510.7CALL0 14183.77TRUE00
2025-09-19169.6CALL0 31373.64TRUE00
2025-09-19178.95CALL1 79364.09TRUE0.150.02
2025-09-19187.6CALL0 103469.77TRUE00
2025-09-19197.15CALL37 617165.19TRUE7.150
2025-09-19206.66CALL38 206843.7TRUE0.730.12
2025-09-19215.73CALL29 159455.06TRUE0.630.12
2025-09-19224.7CALL18 396650.75TRUE0.40.09
2025-09-19234.05CALL26 202947.86TRUE0.60.17
2025-09-19243.35CALL30 254046.26TRUE0.570.21
2025-09-19252.64CALL66 747043.15TRUE0.450.21
2025-09-19262.07CALL70 1542541.66TRUE0.390.23
2025-09-19271.57CALL102 996740.09FALSE0.340.28
2025-09-19281.16CALL12 136438.8FALSE0.290.33
2025-09-19290.85CALL72 122138.09FALSE0.220.35
2025-09-19300.61CALL164 289937.5FALSE0.20.49
2025-09-19310.38CALL0 15836.74FALSE00
2025-09-19320.21CALL0 14334.06FALSE00
2025-09-19330.14CALL0 58636.89FALSE00
2025-09-19350.1CALL25 392536.6FALSE0.10
2025-09-19400.03CALL20 270240.51FALSE00
2025-09-1920PUT0 0279.95FALSE00
2025-09-1930PUT0 19295.47FALSE00
2025-09-1940PUT0 0260.16FALSE00
2025-09-1950PUT0 1600241.47FALSE00
2025-09-1980.03PUT0 1307124.96FALSE00
2025-09-19100.01PUT0 3261158.87FALSE00
2025-09-19110.01PUT0 31148.43FALSE00
2025-09-19120.04PUT0 1161103.5FALSE00
2025-09-19130.05PUT0 1029104.55FALSE00
2025-09-19140.05PUT0 40498.14FALSE00
2025-09-19150.07PUT0 294273.96FALSE00
2025-09-19160.11PUT0 1101865.77FALSE00
2025-09-19170.11PUT0 1391574.85FALSE00
2025-09-19180.25PUT1 716750.09FALSE0.110.79
2025-09-19190.19PUT0 498338.73FALSE00
2025-09-19200.21PUT101 1066141.9FALSE-0.06-0.22
2025-09-19210.33PUT8 541439.82FALSE-0.05-0.13
2025-09-19220.56PUT0 1673638.99FALSE00
2025-09-19230.63PUT3 296236.86FALSE-0.15-0.19
2025-09-19240.88PUT5 104334.88FALSE-0.19-0.18
2025-09-19251.19PUT152 805733.56FALSE-0.24-0.17
2025-09-19261.59PUT350 44831.9FALSE-0.36-0.18
2025-09-19272.09PUT16 247930.35TRUE2.090
2025-09-19282.8PUT2 22727.97TRUE2.80
2025-09-19293.6PUT1 4427.4TRUE3.60
2025-09-19304.5PUT11 15924.11TRUE4.50
2025-09-19315.47PUT3 319.03TRUE5.470
2025-09-19320PUT0 038.98TRUE00
2025-09-19330PUT0 034.92TRUE00
2025-09-193510.8PUT0 162.53TRUE00
2025-09-194016.1PUT0 036.17TRUE00
2025-10-1750CALL0 2184.06TRUE00
2025-10-171015.5CALL0 74132.21TRUE00
2025-10-17110CALL0 11145.08TRUE00
2025-10-171211.8CALL0 2280.3TRUE00
2025-10-17130CALL0 24881.6TRUE00
2025-10-171412.25CALL0 16280.83TRUE00
2025-10-171511.1CALL50 400104.72TRUE11.10
2025-10-171610.6CALL0 38082.54TRUE00
2025-10-17170CALL0 70882.94TRUE00
2025-10-17185.75CALL0 45570.5TRUE00
2025-10-17197.05CALL0 50851.09TRUE00
2025-10-17206.85CALL1 87759.34TRUE6.850
2025-10-17216.05CALL0 100155.93TRUE00
2025-10-17225.12CALL4 460353.17TRUE5.120
2025-10-17234.25CALL1 75250.76TRUE0.30.08
2025-10-17243.75CALL8 137748.54TRUE0.50.15
2025-10-17252.82CALL4 117546.39TRUE0.230.09
2025-10-17262.56CALL41 155045.25TRUE0.430.2
2025-10-17272.01CALL40 226142.91FALSE0.320.19
2025-10-17281.41CALL6 138141.88FALSE0.130.1
2025-10-17291.25CALL58 72941.05FALSE0.250.25
2025-10-17301CALL12 54841.02FALSE0.250.33
2025-10-17310.75CALL1 10840.01FALSE0.170.29
2025-10-17320.44CALL0 18539.31FALSE00
2025-10-17330.35CALL1 6536.82FALSE0.020.06
2025-10-17350.2CALL0 31336.16FALSE00
2025-10-1750PUT0 0235.37FALSE00
2025-10-17100.28PUT0 202131.63FALSE00
2025-10-17110PUT0 3129FALSE00
2025-10-17120PUT0 112118.38FALSE00
2025-10-17130.06PUT0 1316072.17FALSE00
2025-10-17140.08PUT100 199960.15FALSE0.080
2025-10-17150.11PUT0 158477.7FALSE00
2025-10-17160.34PUT0 546470.76FALSE00
2025-10-17170.18PUT55 155051.27FALSE00
2025-10-17180.21PUT32 41147.28FALSE-0.03-0.13
2025-10-17190.33PUT0 84244.29FALSE00
2025-10-17200.44PUT1 367545.2FALSE-0.01-0.02
2025-10-17210.52PUT3 282341.53FALSE-0.11-0.17
2025-10-17220.76PUT2 79441.52FALSE-0.09-0.11
2025-10-17230.97PUT1 155438.48FALSE-0.16-0.14
2025-10-17241.3PUT20 72038.82FALSE-0.15-0.1
2025-10-17251.59PUT7 523136.21FALSE-0.31-0.16
2025-10-17262PUT362 47134.62FALSE-0.31-0.13
2025-10-17272.74PUT0 8033.12TRUE00
2025-10-17283.5PUT0 4131.43TRUE00
2025-10-17296.18PUT0 529.89TRUE00
2025-10-17300PUT0 032.38TRUE00
2025-10-17317.85PUT0 3218.52TRUE00
2025-10-17328.9PUT0 2222.09TRUE00
2025-10-17330PUT0 031.7TRUE00
2025-10-173510.45PUT0 739.22TRUE00
2025-12-19122.85CALL0 9779.72TRUE00
2025-12-1920CALL0 18313.13TRUE00
2025-12-1930CALL0 44222.12TRUE00
2025-12-19420.15CALL0 94233.15TRUE00
2025-12-19518.3CALL0 502193.69TRUE00
2025-12-19816.48CALL0 156139.16TRUE00
2025-12-191015.85CALL0 6149117.64TRUE00
2025-12-191214.05CALL0 6847100.08TRUE00
2025-12-191312.7CALL0 390.2TRUE00
2025-12-19140CALL0 061.25TRUE00
2025-12-191511.6CALL2 328075.6TRUE11.60
2025-12-19168.26CALL0 671.04TRUE00
2025-12-191710.2CALL0 343569.27TRUE00
2025-12-19186.7CALL0 18853.22TRUE00
2025-12-19197.46CALL0 1862.41TRUE00
2025-12-19207.2CALL50 830457.27TRUE0.550.08
2025-12-19214.68CALL0 1750.68TRUE00
2025-12-19225.65CALL11 388852.3TRUE0.50.1
2025-12-19234.92CALL1 11449.89TRUE0.50.11
2025-12-19243.85CALL0 31845.61TRUE00
2025-12-19253.65CALL35 684248.25TRUE0.40.12
2025-12-19263.23CALL23 68346.86TRUE0.450.16
2025-12-19272.72CALL109 162445.35FALSE0.370.16
2025-12-19282.23CALL9 54144.62FALSE0.350.19
2025-12-19291.87CALL10 42542.82FALSE0.280.18
2025-12-19301.6CALL280 558042.88FALSE0.280.21
2025-12-19311.28CALL25 4142.92FALSE1.280
2025-12-19321.07CALL54 270841.41FALSE0.220.26
2025-12-19330.85CALL81 4340.51FALSE0.850
2025-12-19350.56CALL23 695040.53FALSE0.10.22
2025-12-19370.33CALL10 35438.39FALSE0.330
2025-12-19400.19CALL0 53835.08FALSE00
2025-12-1910PUT0 2447356.37FALSE00
2025-12-1920.01PUT0 7210284.4FALSE00
2025-12-1930PUT0 70235.65FALSE00
2025-12-1940PUT0 419198.63FALSE00
2025-12-1950.03PUT0 7046698.6FALSE00
2025-12-1980.02PUT0 706385.7FALSE00
2025-12-19100.09PUT0 515475.79FALSE00
2025-12-19120.13PUT3 858063.97FALSE0.130
2025-12-19130PUT0 583.55FALSE00
2025-12-19140.24PUT0 100175.35FALSE00
2025-12-19150.24PUT1 1073654.21FALSE0.240
2025-12-19160.24PUT0 32148.32FALSE00
2025-12-19170.3PUT22 1437046.33FALSE0.30
2025-12-19180.43PUT0 6942.2FALSE00
2025-12-19190.5PUT1 10442.68FALSE0.50
2025-12-19200.69PUT4 530242.24FALSE-0.06-0.08
2025-12-19210.9PUT1 34341.27FALSE0.90
2025-12-19221.1PUT39 630839.35FALSE-0.13-0.11
2025-12-19231.2PUT12 101738.17FALSE-0.35-0.23
2025-12-19241.7PUT32 69836.86FALSE-0.22-0.11
2025-12-19252.09PUT27 491135.82FALSE-0.27-0.11
2025-12-19262.5PUT8 107334.24FALSE-0.31-0.11
2025-12-19273.3PUT2 52533.11TRUE-0.1-0.03
2025-12-19283.6PUT80 232.53TRUE3.60
2025-12-19294.25PUT1 10031.83TRUE4.250
2025-12-19304.91PUT21 86330.34TRUE4.910
2025-12-19316.18PUT0 528.2TRUE00
2025-12-19326.45PUT0 33033.54TRUE00
2025-12-19338.8PUT0 3421.98TRUE00
2025-12-19350PUT0 022.1TRUE00
2025-12-19370PUT0 030.98TRUE00
2025-12-19400PUT0 042.97TRUE00
2026-01-1610CALL0 27477.92TRUE00
2026-01-16220.4CALL0 58317.66TRUE00
2026-01-16320.9CALL0 67280.05TRUE00
2026-01-1640CALL0 103235.8TRUE00
2026-01-16518.8CALL0 447176.44TRUE00
2026-01-16817.95CALL0 434121.22TRUE00
2026-01-161015.8CALL0 2345116.48TRUE00
2026-01-161212.48CALL0 1071.25TRUE00
2026-01-161313.45CALL0 149773.92TRUE00
2026-01-161410.34CALL0 465.78TRUE00
2026-01-161511.19CALL2 1097878.85TRUE0.190.02
2026-01-16168.66CALL0 660.82TRUE00
2026-01-16179.65CALL11 453160.15TRUE0.420.05
2026-01-16188.42CALL0 6555.38TRUE00
2026-01-16198.01CALL0 1761.57TRUE00
2026-01-16207.5CALL27 1198759.8TRUE0.720.11
2026-01-16216.09CALL0 6353.68TRUE00
2026-01-16225.7CALL19 1582450.13TRUE0.290.05
2026-01-16235CALL1 46952.38TRUE0.250.05
2026-01-16244.59CALL22 17249.99TRUE4.590
2026-01-16254.1CALL60 1219349.85TRUE0.520.15
2026-01-16263.5CALL131 123747.65TRUE0.380.12
2026-01-16273.06CALL1025 860447.09FALSE0.430.16
2026-01-16282.61CALL8 94545.86FALSE0.40.18
2026-01-16291.9CALL0 35744.63FALSE00
2026-01-16302.1CALL106 1483044.23FALSE0.510.32
2026-01-16311.54CALL21 67042.76FALSE0.230.18
2026-01-16321.19CALL467 527142.57FALSE0.120.11
2026-01-16330.98CALL8 5640.12FALSE0.080.09
2026-01-16350.78CALL165 620241.62FALSE0.160.26
2026-01-16370.46CALL3 788441.97FALSE0.040.1
2026-01-16400.34CALL19 145541.49FALSE0.090.36
2026-01-1610PUT0 2427319.09FALSE00
2026-01-1620PUT0 899148.4FALSE00
2026-01-1630PUT0 129231.44FALSE00
2026-01-1640PUT0 1081186.58FALSE00
2026-01-1650.06PUT0 15460100.24FALSE00
2026-01-1680.05PUT0 92791.52FALSE00
2026-01-16100.1PUT0 706161.19FALSE00
2026-01-16120.27PUT0 283.65FALSE00
2026-01-16130.15PUT0 2348953.36FALSE00
2026-01-16140.26PUT0 779.88FALSE00
2026-01-16150.26PUT2 2691951.18FALSE0.260
2026-01-16160.5PUT0 5146.53FALSE00
2026-01-16170.38PUT1 1413045.78FALSE-0.04-0.1
2026-01-16180.51PUT9 93044.76FALSE0.510
2026-01-16190.67PUT1 23843.75FALSE0.670
2026-01-16200.88PUT606 1787643.1FALSE-0.04-0.04
2026-01-16211.1PUT518 127841.88FALSE1.10
2026-01-16221.28PUT866 1588839.37FALSE-0.15-0.1
2026-01-16231.6PUT35 685138.6FALSE-0.14-0.08
2026-01-16241.95PUT1 171037.56FALSE1.950
2026-01-16252.3PUT1216 746035.84FALSE-0.32-0.12
2026-01-16262.81PUT1 52435.6FALSE-0.29-0.09
2026-01-16273.35PUT2005 362833.7TRUE-0.25-0.07
2026-01-16284.2PUT0 4232.51TRUE00
2026-01-16295.95PUT0 334.79TRUE00
2026-01-16305.2PUT8 214932.13TRUE-0.35-0.06
2026-01-16310PUT0 027.3TRUE00
2026-01-16320PUT0 1319.6TRUE00
2026-01-16330PUT0 023.35TRUE00
2026-01-16350PUT0 022.69TRUE00
2026-01-163713.76PUT0 770TRUE00
2026-01-16400PUT0 021.95TRUE00
2026-03-2050CALL0 0151.47TRUE00
2026-03-201014CALL0 7282.47TRUE00
2026-03-201311.56CALL0 4371.07TRUE00
2026-03-201511.3CALL25 8154.64TRUE11.30
2026-03-20189.11CALL0 336661.07TRUE00
2026-03-20207.45CALL4 176053.02TRUE7.450
2026-03-20235.65CALL1040 111351.91TRUE0.430.08
2026-03-20254.5CALL68 192349.42TRUE0.450.11
2026-03-20273.54CALL5044 309547.61FALSE3.540
2026-03-20302.31CALL124 175944.39FALSE0.310.16
2026-03-20351.1CALL236 135741.85FALSE0.190.21
2026-03-20400.45CALL0 74341.19FALSE00
2026-03-2050.06PUT0 12154.26FALSE00
2026-03-20100.13PUT0 9977.28FALSE00
2026-03-20130.35PUT0 12073.25FALSE00
2026-03-20150.38PUT0 28847.85FALSE00
2026-03-20180.68PUT10 482642.89FALSE0.680
2026-03-20201.06PUT5 590240.58FALSE-0.1-0.09
2026-03-20231.91PUT14 265037.52FALSE-0.21-0.1
2026-03-20252.71PUT4 157435.84FALSE-0.22-0.08
2026-03-20273.63PUT11 595333.4TRUE-0.3-0.08
2026-03-20305.25PUT0 166230.04TRUE00
2026-03-20350PUT0 329.43TRUE00
2026-03-204017.45PUT0 026.35TRUE00
2026-06-18125.17CALL0 13340.04TRUE00
2026-06-1820CALL0 0260.29TRUE00
2026-06-1830CALL0 1212.81TRUE00
2026-06-1840CALL0 1238.55TRUE00
2026-06-1850CALL0 9156.22TRUE00
2026-06-1880CALL0 6101.15TRUE00
2026-06-181016.14CALL0 14193.06TRUE00
2026-06-181313.51CALL0 32991.98TRUE00
2026-06-181512.05CALL0 8064.01TRUE00
2026-06-18178.56CALL0 8070.47TRUE00
2026-06-18208.33CALL11 90559.81TRUE0.570.07
2026-06-18227.05CALL31 171056.9TRUE0.590.09
2026-06-18255.27CALL12 445852.19TRUE0.470.1
2026-06-18274.35CALL180 81450.58FALSE0.450.12
2026-06-18303.15CALL94 62947.96FALSE0.420.15
2026-06-18322.3CALL0 15446.03FALSE00
2026-06-18351.41CALL0 319544.12FALSE00
2026-06-18371.12CALL0 100843.24FALSE00
2026-06-18400.83CALL108 84642.7FALSE0.830
2026-06-1810PUT0 0339.08FALSE00
2026-06-1820PUT0 1224.89FALSE00
2026-06-1830PUT0 10180.41FALSE00
2026-06-1840PUT0 3153.34FALSE00
2026-06-1850.05PUT0 21103.41FALSE00
2026-06-1880PUT0 472.72FALSE00
2026-06-18100.22PUT0 4364.69FALSE00
2026-06-18130.48PUT0 161160.66FALSE00
2026-06-18150.6PUT0 176747.01FALSE00
2026-06-18170.89PUT0 149043.72FALSE00
2026-06-18201.44PUT5 112640.3FALSE1.440
2026-06-18222.03PUT73 676838.36FALSE2.030
2026-06-18253.2PUT61 109035.68FALSE3.20
2026-06-18274.3PUT16 59435.23TRUE4.30
2026-06-18307.9PUT0 5236.07TRUE00
2026-06-18320PUT0 333.98TRUE00
2026-06-183511.1PUT0 114431.11TRUE00
2026-06-18370PUT0 225.09TRUE00
2026-06-18400PUT0 020.05TRUE00
2026-09-181312.05CALL0 281.04TRUE00
2026-09-18150CALL0 069.67TRUE00
2026-09-18189.86CALL1 860.28TRUE9.860
2026-09-18206.14CALL0 657.26TRUE00
2026-09-18227.48CALL24 657.05TRUE7.480
2026-09-18255.65CALL4 32051.6TRUE0.150.03
2026-09-18274.78CALL0 5550.53FALSE00
2026-09-18303.4CALL0 7648.4FALSE00
2026-09-18351.89CALL0 15545.89FALSE00
2026-09-18130PUT0 054.35FALSE00
2026-09-18151.16PUT0 82048.21FALSE00
2026-09-18181.68PUT0 1433.25FALSE00
2026-09-18201.9PUT0 5239.92FALSE00
2026-09-18222.45PUT9 1438.16FALSE-0.03-0.01
2026-09-18253.59PUT5 17234.81FALSE-0.31-0.08
2026-09-18275.5PUT0 924.58TRUE00
2026-09-18307.75PUT0 7732.38TRUE00
2026-09-183510.35PUT0 123.5TRUE00
2026-12-1830CALL0 97258.31TRUE00
2026-12-18521.2CALL1 103112.06TRUE21.20
2026-12-1880CALL0 291108.75TRUE00
2026-12-181016.65CALL0 879100.62TRUE00
2026-12-181314.5CALL0 63390.59TRUE00
2026-12-181512.88CALL5 211474.48TRUE0.680.06
2026-12-181711.1CALL1 116968.69TRUE11.10
2026-12-18209.2CALL35 714561.43TRUE0.450.05
2026-12-18227.56CALL0 164355.82TRUE00
2026-12-18256.35CALL22 386154.47TRUE0.450.08
2026-12-18275.5CALL53 227053.16FALSE5.50
2026-12-18304.2CALL72 319649.73FALSE0.30.08
2026-12-18323.5CALL1 278848.06FALSE3.50
2026-12-18352.51CALL17 683847.95FALSE0.010
2026-12-18401.54CALL0 32744.61FALSE00
2026-12-1830PUT0 31131.11FALSE00
2026-12-1850PUT0 96083.78FALSE00
2026-12-1880.22PUT0 289360.12FALSE00
2026-12-18100.34PUT0 335248.83FALSE00
2026-12-18130.62PUT0 428746.39FALSE00
2026-12-18150.88PUT0 485951.6FALSE00
2026-12-18171.36PUT0 240347.59FALSE00
2026-12-18202.32PUT0 203839.52FALSE00
2026-12-18222.77PUT95 44137.63FALSE-0.13-0.04
2026-12-18254.05PUT18 293935.42FALSE-0.2-0.05
2026-12-18275.1PUT18 4734.32TRUE5.10
2026-12-18308.1PUT0 1629TRUE00
2026-12-18320PUT0 129.37TRUE00
2026-12-18350PUT0 125.82TRUE00
2026-12-18400PUT0 328.12TRUE00
2027-01-15223.73CALL1 4369.77TRUE23.730
2027-01-1530CALL0 2265.48TRUE00
2027-01-15422.25CALL0 2154.16TRUE00
2027-01-15520.5CALL0 155113.54TRUE00
2027-01-15815CALL0 49114.98TRUE00
2027-01-151014.8CALL0 361100.86TRUE00
2027-01-151314.14CALL0 36492.55TRUE00
2027-01-151512.95CALL1 62174.31TRUE0.750.06
2027-01-151711.2CALL1 74669.47TRUE11.20
2027-01-15209.5CALL26 212663.58TRUE0.660.07
2027-01-15228.2CALL2 44559.48TRUE8.20
2027-01-15256.6CALL31 305555.68TRUE0.40.06
2027-01-15275.8CALL148 364254.72FALSE0.490.09
2027-01-15304.54CALL36 442751.6FALSE0.440.11
2027-01-15353CALL14 1217048.24FALSE0.350.13
2027-01-15401.89CALL23 309745.31FALSE0.210.13
2027-01-1520PUT0 1178.89FALSE00
2027-01-1530PUT0 0143.61FALSE00
2027-01-1540PUT0 1122.46FALSE00
2027-01-1550PUT0 27109.35FALSE00
2027-01-1580.25PUT0 612361.87FALSE00
2027-01-15100.48PUT0 15453.79FALSE00
2027-01-15130.69PUT10 432847.83FALSE-0.03-0.04
2027-01-15151PUT32 1406045.02FALSE10
2027-01-15171.48PUT2 560843.69FALSE1.480
2027-01-15202.32PUT1 557040.78FALSE-0.03-0.01
2027-01-15222.93PUT245 118738.14FALSE-0.14-0.05
2027-01-15254.35PUT7 162135.52FALSE-0.02-0
2027-01-15275.3PUT1 14135.04TRUE5.30
2027-01-15306.95PUT31 42132.12TRUE6.950
2027-01-153510.57PUT30 39125.25TRUE10.570
2027-01-15400PUT0 036.26TRUE00

Latest CCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST100$9.905
Jun 13, 2022 7:59 PM EST14$9.9
Jun 13, 2022 7:59 PM EST20$9.9

Carnival Corporation & plc (CCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000009223020000018/0000092230-20-000018-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719003210/0000215457-19-003210-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719008338/0000215457-19-008338-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000052/0000750556-19-000052-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000054/0000750556-19-000054-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000012/0000815097-18-000012-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000014/0000815097-18-000014-index.htm
2018-03-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000018/0000815097-18-000018-index.htm
2018-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000024/0000815097-18-000024-index.htm
2018-06-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000026/0000815097-18-000026-index.htm
2018-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000033/0000815097-18-000033-index.htm
2018-09-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000035/0000815097-18-000035-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000039/0000815097-18-000039-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509719000004/0000815097-19-000004-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000008/0000815097-19-000008-index.htm
2019-04-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000011/0000815097-19-000011-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000014/0000815097-19-000014-index.htm
2019-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000019/0000815097-19-000019-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000032/0000815097-19-000032-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000034/0000815097-19-000034-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000039/0000815097-19-000039-index.htm
2020-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/0000815097-20-000003-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000007/0000815097-20-000007-index.htm
2020-03-3110-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/0000815097-20-000020-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000022/0000815097-20-000022-index.htm
2020-04-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/0000815097-20-000030-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000033/0000815097-20-000033-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000040/0000815097-20-000040-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000056/0000815097-20-000056-index.htm
2020-07-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000059/0000815097-20-000059-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000066/0000815097-20-000066-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000074/0000815097-20-000074-index.htm
2020-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000101/0000815097-20-000101-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000103/0000815097-20-000103-index.htm
2019-10-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/815097/000087666119001070/0000876661-19-001070-index.htm
2019-11-0625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/815097/000087666119001112/0000876661-19-001112-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000093247119004926/0000932471-19-004926-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000095014218002421/0000950142-18-002421-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000946/0000950142-20-000946-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000972/0000950142-20-000972-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000095014220000974/0000950142-20-000974-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001057/0000950142-20-001057-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001646/0000950142-20-001646-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001664/0000950142-20-001664-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001747/0000950142-20-001747-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001764/0000950142-20-001764-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001938/0000950142-20-001938-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002023/0000950142-20-002023-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002029/0000950142-20-002029-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002039/0000950142-20-002039-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002055/0000950142-20-002055-index.htm
2020-04-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000101143820000114/0001011438-20-000114-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000110465920018726/0001104659-20-018726-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm
2018-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2018-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218032706/0001127602-18-032706-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001952/0001127602-19-001952-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002228/0001127602-19-002228-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219035877/0001127602-19-035877-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220014176/0001127602-20-014176-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-09-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024541/0001127602-20-024541-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-03-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312518068247/0001193125-18-068247-index.htm
2018-03-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312518068252/0001193125-18-068252-index.htm
2018-03-09S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/815097/000119312518077385/0001193125-18-077385-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312518119786/0001193125-18-119786-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519010578/0001193125-19-010578-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312519066512/0001193125-19-066512-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312519066523/0001193125-19-066523-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519113366/0001193125-19-113366-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519217985/0001193125-19-217985-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519270370/0001193125-19-270370-index.htm
2019-10-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312519270748/0001193125-19-270748-index.htm
2019-10-23424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519272606/0001193125-19-272606-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519275601/0001193125-19-275601-index.htm
2019-10-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/815097/000119312519275606/0001193125-19-275606-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312520049339/0001193125-20-049339-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312520049343/0001193125-20-049343-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074019/0001193125-20-074019-index.htm
2020-03-168-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074864/0001193125-20-074864-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520092049/0001193125-20-092049-index.htm
2020-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520097146/0001193125-20-097146-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520099486/0001193125-20-099486-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520102063/0001193125-20-102063-index.htm
2020-04-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/815097/000119312520102214/0001193125-20-102214-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/815097/000119312520155711/0001193125-20-155711-index.htm
2020-08-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520211220/0001193125-20-211220-index.htm
2020-08-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312520211230/0001193125-20-211230-index.htm
2020-08-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520212208/0001193125-20-212208-index.htm
2020-09-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520245747/0001193125-20-245747-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520245754/0001193125-20-245754-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000142284920000030/0001422849-20-000030-index.htm

Carnival Corporation & plc (CCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carnival Corporation & plc (CCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 963%
Institutional Ownership: 4371%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-09STEIN KRUSECEO, Holland America GroupBuy17,186.0012.42213,450.12101,992.73https://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2019-04-17RANDALL J WEISENBURGERDirectorBuy3,193.00102,532.37https://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2020-01-17ARNOLD W DONALDPresident & CEOBuy21,676.00104,742.68https://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell500.0064.6932,347.0011,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-02-14ARNOLD W DONALDPresident & CEOBuy57,050.00115,235.68https://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell6,500.0064.23417,495.0011,806.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-08-28David BernsteinCFO & CAOBuy46,650.00122,472.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2019-07-03RANDALL J WEISENBURGERDirectorBuy20,000.0046.50930,000.00122,933.82https://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy12,763.0012,763.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-04-06RANDALL J WEISENBURGERDirectorBuy1,250,000.008.0010,000,000.001,375,352.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy14,090.001,389,442.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy3,925.0012.4248,748.501,393,367.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy8,645.0046.31400,307.59141,311.25https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy1,746.0014,509.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-08-28STEIN KRUSECEO, Holland America GroupBuy56,650.00158,642.73https://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-04-09Katie LaheyDirectorBuy14,090.0017,283.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2019-01-14ARNOLD W DONALDPresident & CEOBuy44,913.00173,721.04https://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2018-04-16ARNALDO PEREZGeneral Counsel & SecretarySell7,000.0064.01448,100.8018,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2019-10-03SIR JONATHON BANDDirectorSell5,000.0040.83204,151.0018,736.24https://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2020-04-09Katie LaheyDirectorBuy2,214.0012.4227,497.8819,497.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2018-04-11SIR JONATHON BANDDirectorBuy2,749.0019,873.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2020-04-09jason glen cahillyDirectorBuy14,090.0020,032.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-01-11ARNALDO PEREZGeneral Counsel & SecretarySell2,290.0052.27119,688.2221,519.59https://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2020-04-09jason glen cahillyDirectorBuy2,214.0012.4227,497.8822,246.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy8,750.0045.39397,171.25226,938.71https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2020-04-09Helen DeebleDirectorBuy14,090.0022,741.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-08-28ARNOLD W DONALDPresident & CEOBuy150,000.00230,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2018-04-11RICHARD GLASIERDirectorBuy2,749.0023,039.87https://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2019-04-17SIR JONATHON BANDDirectorBuy3,193.0023,445.63https://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2020-10-14RICHARD GLASIERDirectorBuy10,000.0014.05140,497.0023,792.00https://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-04-11ENNIS DEBRA J KELLYDirectorBuy2,749.0024,182.05https://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2019-02-15ARNOLD W DONALDPresident & CEOBuy73,302.00247,023.04https://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2020-04-09Helen DeebleDirectorBuy2,214.0012.4227,497.8824,955.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2018-04-11SIR JOHN PARKERDirectorBuy2,749.0025,730.21https://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2019-04-17RICHARD GLASIERDirectorBuy3,193.0026,346.78https://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2018-04-11jason glen cahillyDirectorBuy2,749.002,749.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2019-04-17ENNIS DEBRA J KELLYDirectorBuy3,193.0028,254.10https://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-01-14ARNALDO PEREZGeneral Counsel & SecretaryBuy7,845.0029,364.59https://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-04-17SIR JOHN PARKERDirectorBuy3,193.0029,409.19https://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-17Katie LaheyDirectorBuy3,193.003,193.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy14,090.0033,328.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-01-17ARNALDO PEREZGeneral Counsel & SecretaryBuy3,612.0033,355.27https://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-14ARNALDO PEREZGeneral Counsel & SecretaryBuy10,460.0033,637.27https://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2018-06-01ARNOLD W DONALDPresident & CEOSell5,000.0062.91314,564.00350,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell200.0064.0112,802.00355,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell4,800.0063.37304,162.08355,925.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell2,000.0065.07130,140.00360,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy2,818.0012.4234,999.5636,146.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell3,000.0064.10192,311.40362,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy12,950.0046.51602,304.50363,675.00https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2018-03-13ARNOLD W DONALDPresident & CEOSell3,000.0068.00204,000.00365,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell1,300.0066.8986,951.54368,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell3,700.0066.25245,121.30370,025.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy13,300.0045.12600,096.00376,975.00https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretarySell5,691.0057.08324,863.3438,032.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09RICHARD GLASIERDirectorBuy14,090.0040,817.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-09RICHARD GLASIERDirectorBuy2,818.0012.4234,999.5643,635.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2018-04-11LAURA A WEILDirectorBuy2,749.0043,672.23https://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretaryBuy14,359.0043,723.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy14,090.0044,108.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-08-28ARNALDO PEREZGeneral Counsel & SecretaryBuy23,350.0044,679.34https://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2019-02-15David BernsteinCFO & CAOSell24,682.0057.081,408,939.8845,680.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy2,214.0012.4227,497.8846,322.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2018-04-11STUART SUBOTNICKDirectorBuy2,749.0046,527.42https://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2019-04-17LAURA A WEILDirectorBuy3,193.0047,798.58https://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-17STUART SUBOTNICKDirectorBuy3,193.0050,074.59https://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-01-11STEIN KRUSECEO, Holland America GroupSell6,966.0052.27364,082.1750,334.37https://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-14David BernsteinCFO & CAOBuy11,977.0050,393.14https://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2020-01-17David BernsteinCFO & CAOBuy5,780.0053,102.11https://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2018-04-11Helen DeebleDirectorBuy2,749.005,458.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2019-04-17jason glen cahillyDirectorBuy3,193.005,942.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupSell32,163.0057.081,835,983.0460,035.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2020-04-09LAURA A WEILDirectorBuy14,090.0064,048.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy14,090.0064,248.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2019-01-14STEIN KRUSECEO, Holland America GroupBuy14,434.0064,768.37https://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2020-04-09LAURA A WEILDirectorBuy2,214.0012.4227,497.8866,262.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-01-17STEIN KRUSECEO, Holland America GroupBuy4,537.0066,992.58https://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy2,818.0012.4234,999.5667,066.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-02-14David BernsteinCFO & CAOBuy17,782.0068,915.38https://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2019-02-15David BernsteinCFO & CAOBuy24,682.0070,362.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09David BernsteinCFO & CAOBuy11,982.0012.42148,816.4475,822.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-09ARNOLD W DONALDPresident & CEOBuy27,815.0012.42345,462.3080,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2019-04-17Helen DeebleDirectorBuy3,193.008,651.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2020-02-14STEIN KRUSECEO, Holland America GroupBuy25,106.0090,936.58https://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupBuy32,163.0092,198.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2018-04-11RANDALL J WEISENBURGERDirectorBuy2,749.0097,985.59https://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm