Carnival Corporation & plc

(NYSE:CCL)

Latest On Carnival Corporation & plc (CCL):

Date/Time Type Description Signal Details
2023-05-31 03:19 ESTNewsCruise line capacity growth is expected to be sluggish as part of post-pandemic strategy shiftN/A
2023-05-25 19:01 ESTNewsCarnival raised to Buy as Citi eyes continued post-pandemic turnaroundN/A
2023-05-25 19:01 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-15 22:01 ESTNewsCarnival Stock: Why 2023 Could Be Another Disappointing YearN/A
2023-05-06 13:38 ESTNewsCarnival Corporation: Upgrading To A BuyN/A
2023-04-28 17:50 ESTNewsRoyal Caribbean is JPMorgan's top cruise line stockN/A
2023-03-31 02:36 ESTNewsCarnival Corporation: Plugging The LeakN/A
2023-03-30 02:03 ESTNewsCarnival: Cruising To NowhereN/A
2023-03-29 10:23 ESTNewsCarnival Cruise upgraded as Susquehanna sees margin recovery aheadN/A
2023-03-28 19:52 ESTNewsCarnival stock gains after Wells Fargo upgradeN/A
2023-03-28 19:52 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-28 04:19 ESTNewsCarnival Corporation & plc (CCL) Q1 2023 Earnings Call TranscriptN/A
2023-03-28 04:19 ESTNewsWhy did Carnival stock go down today? Higher costs overshadowed sizzling bookings growthN/A
2023-03-27 12:58 ESTNewsCarnival Non-GAAP EPS of -$0.55 beats by $0.05, revenue of $4.43B beats by $130MN/A
2023-03-27 12:57 ESTNewsCarnival stock wavers as cautious outlook balances earnings beat (update)N/A
2023-03-25 14:51 ESTNewsStocks To Watch: Bright Lights On Big BanksN/A
2023-03-25 00:06 ESTNewsCarnival Q1 Earnings Preview: What to expect?N/A
2023-03-25 00:06 ESTNewsEarnings week ahead: Micron, Lululemon, Carnival, RH and moreN/A
2023-03-21 17:58 ESTNewsCarnival: Focus On Progress, Not PerfectionN/A
2023-03-20 11:00 ESTNewsCarnival is tipped by Deutsche Bank to see post-earnings rally next weekN/A
2023-03-20 11:00 ESTNewsCarnival Cruise named ‘Catalyst Call Buy’ at Deutsche BankN/A
2023-03-19 20:05 ESTNewsCarnival Corporation: Improved, But Not EnoughN/A
2023-03-09 14:24 ESTNewsCarnival Corporation: Don't Be Fooled By Lower Share PricesN/A
2023-03-08 23:37 ESTNewsFBI opens investigation into 'suspicious' death of Carnival passengerN/A
2023-03-06 12:05 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-03-02 00:02 ESTNewsCarnival launches arrangement of new forward starting $2.1B revolving credit facilityN/A
2023-02-21 09:05 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-14 20:23 ESTNewsCarnival: Polishing The Brass On The TitanicN/A
2023-02-08 19:40 ESTNewsCarnival: All Clear SignN/A
2023-02-08 19:39 ESTNewsCarnival Corporation: No Recovery Upside Left - Massive Downside If It FailsN/A
2023-02-01 14:54 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 13:41 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-31 01:04 ESTNewsTaking Profits In Carnival Cruise LinesN/A
2023-01-27 19:50 ESTNewsCarnival Corp. gains amid new long call at HedgeyeN/A
2023-01-05 21:15 ESTNewsCarnival: Its Recovery Program Is Already Priced InN/A
2023-01-05 07:13 ESTNewsHot Stocks: Cruise stocks rise; LVS, MLCO reach 52-week highs; GERN surges; VERA drops 65%N/A
2023-01-04 17:30 ESTNewsCruise stocks pop as Carnival moves to increase add-on pricesN/A
2022-12-26 13:24 ESTNewsCarnival: Still SinkingN/A
2022-12-22 11:53 ESTNewsCarnival: Turning The Boat AroundN/A
2022-12-21 19:32 ESTNewsCarnival Non-GAAP EPS of -$0.85 beats by $0.04, revenue of $3.84B misses by $110MN/A
2022-12-21 19:31 ESTNewsCarnival Corp. stock sails higher on lighter than expected lossN/A
2022-12-21 19:30 ESTNewsCarnival Corporation & plc (CCL) Q4 2022 Earnings Call TranscriptN/A
2022-12-21 02:51 ESTNewsWhat to expect from Carnival's Q4 2022 earnings?N/A
2022-12-16 19:22 ESTNewsEarnings week ahead: Nike, FedEx, Carnival, Micron and moreN/A
2022-12-12 10:52 ESTNewsCruise line stocks could surprise to the upside with spending trends looking solidN/A
2022-12-12 10:52 ESTNewsCarnival Corp.'s 15% Yielding Bonds Still Not Worth The RiskN/A
2022-12-08 23:11 ESTNewsCarnival Corporation Stock Forecast For 2023: What To Watch ForN/A
2022-12-06 16:57 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 23:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-11-17 18:54 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A

About Carnival Corporation & plc (CCL):

Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.

CCL Quotes by TradingView

See Advanced Chart

General

  • Name Carnival Corporation & plc
  • Symbol CCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 70,000
  • Last Split Factor2:1
  • Last Split Date1998-06-15
  • Fiscal Year EndNovember
  • IPO Date1987-07-24
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.carnivalcorp.com
View More

Valuation

  • Trailing PE 5.99
  • Forward PE 33.33
  • Price/Sales (Trailing 12 Mt.) 3.7
  • Price/Book (Most Recent Quarter) 1.5
  • Enterprise Value Revenue 8.89
  • Enterprise Value EBITDA 5.59
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate -$4.17
  • Next Year EPS Estimate $0.24
  • Profit Margin -183%
  • Operating Margin -88%
  • Return on Assets -6%
  • Return on Equity -45%
  • Revenue 5.59 billion
  • Earnings Per Share $2.72
  • Revenue Per Share $7.22
  • Gross Profit 834 million
  • Quarterly Earnings Growth -99.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.72
  • Environment Score 15.93
  • Social Score 16
  • Governance Score 8.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.69 billion
  • EBITDA 2.68 billion
  • PE Ratio 20.53
  • PEG Ratio 1.41
  • Analyst Target Price $21.53
  • Book Value Per Share $18.91
View More

Share Statistics

  • Shares Outstanding 972.94 million
  • Shares Float 989.78 million
  • % Held by Insiders 963%
  • % Held by Institutions 43.71%
  • Shares Short 59.16 million
  • Shares Short Prior Month 70.1 million
  • Short Ratio 1.24
  • Short % of Float 8%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.37
  • 52 Week High $30.12
  • 52 Week Low $7.8
  • 50 Day Moving Average 24.23
  • 200 Day Moving Average 19.47
View More

Dividends

  • Forward Annual Dividend Yield 19.59%
  • Dividend Date 2020-03-13
  • ExDividend Date 2020-02-20
  • Dividend Per Share $0.5
  • Dividend Yield 0%
View More

Carnival Corporation & plc (CCL) Dividend Calendar:

CCL's last dividend payment was made to shareholders on March 13, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Carnival Corporation & plc (CCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-26$33 million-$2.06-$1.95-5.72%
2020-08-312020-09-15$N/A-$2.19-$2.03-8%
2020-05-312020-06-18$740 million-$3.30-$1.76-87.62%
2020-02-292020-03-20$4.79 billion$0.22$0.32-30.64%
2019-11-302019-12-20$4.78 billion$0.62$0.5122.46%
2019-08-312019-09-26$6.53 billion$2.63$2.543.68%
2019-05-312019-06-20$4.84 billion$0.66$0.617.46%
2019-02-282019-03-26$4.67 billion$0.49$0.4410.91%
2018-11-302018-12-20$4.46 billion$0.70$0.700.5%
2018-08-312018-09-27$5.84 billion$2.36$2.321.71%
2018-05-312018-06-25$4.36 billion$0.68$0.5914.42%
2018-02-282018-03-22$4.23 billion$0.52$0.4320.09%
2017-11-302017-12-19$4.26 billion$0.63$0.5124.11%
2017-08-312017-09-26$5.52 billion$2.29$2.203.97%
2017-05-312017-06-22$3.95 billion$0.52$0.489.34%
2017-02-282017-03-28$3.79 billion$0.38$0.3413.26%
2016-11-302016-12-20$3.94 billion$0.67$0.5814.79%
2016-08-312016-09-26$5.1 billion$1.92$1.891.72%
2016-05-312016-06-28$3.71 billion$0.49$0.3926.88%
2016-02-292016-03-30$3.65 billion$0.39$0.3222.95%
2015-11-302015-12-18$3.71 billion$0.50$0.4219.05%
2015-08-312015-09-22$4.88 billion$1.75$1.637.36%
2015-05-312015-06-23$3.59 billion$0.25$0.1656.25%
2015-02-282015-03-27$3.53 billion$0.20$0.10100%
2014-11-302014-12-19$3.72 billion$0.27$0.2035%
2014-08-312014-09-23$4.95 billion$1.58$1.449.72%
2014-05-312014-06-24$3.63 billion$0.10$0.02400%
2014-02-282014-03-25$3.59 billion-$0.02-$0.0875.88%
2013-11-302013-12-19$3.66 billion$0.04
2013-08-312013-09-24$4.73 billion$1.38$1.306.15%
2013-05-312013-06-25$3.48 billion$0.09$0.0650%
2013-02-282013-03-15$3.59 billion$0.08$0.02300%
2012-11-302012-12-20$3.58 billion$0.13$0.1118.18%
2012-08-312012-09-25$4.68 billion$1.53$1.436.99%
2012-05-312012-06-22$3.54 billion$0.20$0.08150%
2012-02-292012-03-09$3.58 billion-$0.20-$0.08-150%
2011-11-302011-12-20$3.7 billion$0.28$0.280%
2011-08-312011-09-20$5.06 billion$1.69$1.633.68%
2011-05-312011-06-21$3.62 billion$0.26$0.2313.04%
2011-02-282011-03-22$3.42 billion$0.19$0.190%
2010-11-302010-12-21$3.5 billion$0.31$0.310%
2010-08-312010-09-21$4.53 billion$1.62$1.4710.2%
2010-05-312010-06-22$3.27 billion$0.32$0.2910.34%
2010-02-282010-03-23$3.16 billion$0.22$0.1457.14%
2009-11-302009-12-18$3.21 billion$0.24$0.2020%
2009-08-312009-09-22$4.14 billion$1.33$1.1713.68%
2009-05-312009-06-18$2.95 billion$0.33$0.2817.86%
2009-02-282009-03-24$2.86 billion$0.33$0.1973.68%
2008-11-302008-12-18$3.3 billion$0.47$0.4017.5%
2008-08-312008-09-18$4.81 billion$1.65$1.584.43%
2008-05-312008-06-19$3.38 billion$0.49$0.4119.51%
2008-02-292008-03-20$3.15 billion$0.30$0.293.45%
2007-11-302007-12-20$3.12 billion$0.44$0.432.33%
2007-08-312007-09-20$4.32 billion$1.67$1.623.09%
2007-05-312007-06-19$2.9 billion$0.48$0.472.13%
2007-02-282007-03-16$2.69 billion$0.35$0.342.94%
2006-11-302006-12-21$2.81 billion$0.51$0.478.51%
2006-08-312006-09-21$3.9 billion$1.49$1.462.05%
2006-05-312006-06-16$2.66 billion$0.46$0.444.55%
2006-02-282006-03-23$2.46 billion$0.34$0.36-5.56%
2005-11-302005-12-16$2.57 billion$0.43$0.414.88%
2005-08-312005-09-19$3.61 billion$1.36$1.350.74%
2005-05-312005-06-16$2.52 billion$0.49$0.458.89%
2005-02-282005-03-21$2.4 billion$0.42$0.405%
2004-11-302004-12-16$2.24 billion$0.36$0.3116.13%
2004-08-312004-09-17$3.25 billion$1.23$1.202.5%
2004-05-312004-06-17$2.25 billion$0.41$0.3517.14%
2004-02-292004-03-22$1.98 billion$0.25$0.2213.64%
2003-11-302003-12-18$1.82 billion$0.26$0.27-3.7%
2003-08-312003-09-18$2.52 billion$0.90$0.882.27%
2003-05-312003-06-26$1.34 billion$0.19$0.22-13.64%
2003-02-282003-03-21$1.04 billion$0.22$0.1822.22%
2002-11-302002-12-19$1.04 billion$0.33$0.3010%
2002-08-312002-09-20$1.44 billion$0.85$0.7710.39%
2002-05-312002-07-22$996.91 million$0.33$0.3010%
2002-02-282002-03-21$906.53 million$0.22$0.1637.5%
2001-11-302001-12-20$959.1 million$0.20$0.1811.11%
2001-08-312001-09-20$1.49 billion$0.84$0.813.7%
2001-05-312001-06-21$1.08 billion$0.32$0.306.67%
2001-02-282001-03-21$1.01 billion$0.22$0.2010%
2000-11-302000-12-21$850.33 million$0.37$0.362.78%
2000-08-312000-09-21$1.23 billion$0.67$0.644.69%
2000-05-312000-06-20$875.13 million$0.32$0.313.23%
2000-02-292000-03-17$824.88 million$0.28$0.280%
1999-11-301999-12-17$0.40$0.392.56%
1999-08-311999-09-16$0.67$0.644.69%
1999-05-311999-06-17$0.33$0.316.45%
1999-02-281999-03-18$0.26$0.248.33%
1998-11-301998-12-17$0.37$0.3312.12%
1998-08-311998-09-16$0.59$0.565.36%
1998-05-311998-06-22$0.27$0.258%
1998-02-281998-03-20$0.19$0.1711.76%
1997-11-301997-12-19$0.26$0.254%
1997-08-311997-09-18$0.50$0.500%
1997-05-311997-06-19$0.22$0.214.76%
1997-02-281997-03-20$0.14$0.140%
1996-11-301996-12-19$0.20$0.195.26%
1996-08-311996-09-19$0.43$0.430%
1996-05-311996-06-20$0.19$0.185.56%
1996-02-291996-03-20$0.14$0.137.69%
1995-11-301995-12-20$0.15$0.150%
1995-08-311995-09-19$0.37$0.355.71%
1995-05-311995-06-21$0.16$0.160%

Carnival Corporation & plc (CCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carnival Corporation & plc (CCL) Chart:

Carnival Corporation & plc (CCL) News:

Below you will find a list of latest news for Carnival Corporation & plc (CCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carnival Corporation & plc (CCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-051910.3CALL0 0275.55TRUE00
2025-09-052012.4CALL1 10299.76TRUE12.40
2025-09-052110.25CALL0 22245.48TRUE00
2025-09-052210.35CALL5 0209.79TRUE10.350
2025-09-0522.59.85CALL14 0149.44TRUE9.850
2025-09-05239.35CALL5 0221.12TRUE9.350
2025-09-05248.35CALL14 26133.29TRUE8.350
2025-09-0524.57.41CALL1 0100.76TRUE7.410
2025-09-05257.12CALL5 21146TRUE-0.38-0.05
2025-09-0525.50CALL0 0109.33TRUE00
2025-09-05266.15CALL1 37132.03TRUE-0.4-0.06
2025-09-0526.55.37CALL1 0141.26TRUE5.370
2025-09-05274.8CALL13 2673.36TRUE-0.77-0.14
2025-09-0527.54.7CALL9 3110.37TRUE4.70
2025-09-05283.82CALL1 4259.79TRUE-0.84-0.18
2025-09-0528.53.57CALL1 1367.31TRUE-0.45-0.11
2025-09-05292.93CALL13 16647.44TRUE-0.72-0.2
2025-09-0529.52.95CALL2 7956.21TRUE-0.3-0.09
2025-09-05302CALL65 53943.23TRUE-0.63-0.24
2025-09-0530.51.53CALL16 20837.84TRUE-0.6-0.28
2025-09-05311.1CALL188 61534.24TRUE-0.56-0.34
2025-09-0531.50.72CALL132 8731.26TRUE-0.56-0.44
2025-09-05320.45CALL250 75031.05FALSE-0.46-0.51
2025-09-0532.50.24CALL212 51029.66FALSE-0.34-0.59
2025-09-05330.14CALL192 98431.24FALSE-0.27-0.66
2025-09-0533.50.07CALL86 10931.48FALSE-0.16-0.7
2025-09-05340.05CALL85 41034.96FALSE-0.07-0.58
2025-09-0534.50.03CALL25 14336.67FALSE-0.04-0.57
2025-09-05350.02CALL70 14338.95FALSE-0.02-0.5
2025-09-0535.50.02CALL5 143.76FALSE-0.01-0.33
2025-09-05360.01CALL16 743.61FALSE-0.03-0.75
2025-09-05370.01CALL0 551.87FALSE00
2025-09-05380.01CALL0 159.74FALSE00
2025-09-05390.01CALL0 367.27FALSE00
2025-09-05400CALL0 0105.9FALSE00
2025-09-05410CALL0 0114.8FALSE00
2025-09-05420CALL0 0141.41FALSE00
2025-09-05190PUT0 0255.65FALSE00
2025-09-05200.04PUT0 2146.46FALSE00
2025-09-05210PUT0 0162.42FALSE00
2025-09-05220.01PUT0 34119.01FALSE00
2025-09-0522.50.01PUT0 2126.87FALSE00
2025-09-05230.02PUT0 11106.08FALSE00
2025-09-05240.02PUT0 8293.6FALSE00
2025-09-0524.50.05PUT0 587.51FALSE00
2025-09-05250.01PUT0 9881.51FALSE00
2025-09-0525.50PUT0 075.59FALSE00
2025-09-05260.01PUT0 356969.75FALSE00
2025-09-0526.50.13PUT0 163.98FALSE00
2025-09-05270.01PUT29 89758.27FALSE00
2025-09-0527.50.03PUT0 15655.78FALSE00
2025-09-05280.02PUT2 10852.23FALSE-0.01-0.33
2025-09-0528.50.03PUT2 3749.59FALSE00
2025-09-05290.02PUT15 29540.08FALSE00
2025-09-0529.50.05PUT8 25341.04FALSE0.020.67
2025-09-05300.07PUT329 46137.09FALSE0.010.17
2025-09-0530.50.12PUT149 26735.05FALSE0.040.5
2025-09-05310.19PUT112 43432.04FALSE0.050.36
2025-09-0531.50.35PUT796 20529.73FALSE0.140.67
2025-09-05320.54PUT746 15729.29TRUE0.20.59
2025-09-0532.50.9PUT291 14027.68TRUE0.370.7
2025-09-05331.13PUT19 9915.72TRUE0.330.41
2025-09-0533.51.7PUT5 3731.74TRUE0.430.34
2025-09-05342.33PUT0 548.8TRUE00
2025-09-0534.53.05PUT0 537.31TRUE00
2025-09-05354.05PUT0 252.23TRUE00
2025-09-0535.50PUT0 058.1TRUE00
2025-09-05365.29PUT0 1142.81TRUE00
2025-09-05376.55PUT0 174.62TRUE00
2025-09-05387.15PUT0 271.95TRUE00
2025-09-05390PUT0 094.64TRUE00
2025-09-05400PUT0 0122.59TRUE00
2025-09-05410PUT0 0118.61TRUE00
2025-09-05420PUT0 0137.47TRUE00
2025-09-121911.4CALL0 1189.3TRUE00
2025-09-12200CALL0 0111.56TRUE00
2025-09-122111.23CALL1 0113.38TRUE11.230
2025-09-12229.87CALL1 7120.88TRUE9.870
2025-09-1222.59.05CALL0 996.71TRUE00
2025-09-12237.07CALL0 191.36TRUE00
2025-09-12248.02CALL1 380.94TRUE8.020
2025-09-1224.56.6CALL0 475.85TRUE00
2025-09-12254.97CALL0 3100.88TRUE00
2025-09-1225.50CALL0 065.9TRUE00
2025-09-12266.4CALL13 1111.38TRUE6.40
2025-09-1226.50CALL0 071.55TRUE00
2025-09-12274.92CALL4 1350.31TRUE4.920
2025-09-1227.50CALL0 050.92TRUE00
2025-09-12284.08CALL0 845.9TRUE00
2025-09-1228.53.46CALL5 142.16TRUE3.460
2025-09-12293.12CALL1 10950.75TRUE-0.5-0.14
2025-09-1229.52.6CALL11 343.15TRUE2.60
2025-09-12302.12CALL19 27638.13TRUE-0.55-0.21
2025-09-1230.51.73CALL36 937.48TRUE-0.6-0.26
2025-09-12311.38CALL37 49637.05TRUE-0.52-0.27
2025-09-1231.51.05CALL47 20635.72TRUE-0.43-0.29
2025-09-12320.77CALL64 20834.66FALSE-0.38-0.33
2025-09-1232.50.56CALL77 26834.57FALSE-0.35-0.38
2025-09-12330.38CALL46 41333.78FALSE-0.29-0.43
2025-09-1233.50.31CALL10 3433.88FALSE-0.16-0.34
2025-09-12340.17CALL80 18433.78FALSE-0.16-0.48
2025-09-1234.50.12CALL7 2030.13FALSE-0.1-0.45
2025-09-12350.08CALL2 36535.25FALSE-0.07-0.47
2025-09-12360.09CALL1 1737.22FALSE0.030.5
2025-09-12370.05CALL4 10945.66FALSE0.010.25
2025-09-12380.01CALL0 386.42FALSE00
2025-09-12390.01CALL0 198.8FALSE00
2025-09-12400CALL0 090.1FALSE00
2025-09-12410CALL0 0111.7FALSE00
2025-09-12420CALL0 0115.65FALSE00
2025-09-12190PUT0 0133.35FALSE00
2025-09-12200PUT0 0117.05FALSE00
2025-09-12210PUT0 0101.1FALSE00
2025-09-12220PUT0 0120.56FALSE00
2025-09-1222.50PUT0 0117.11FALSE00
2025-09-12230PUT0 0109.3FALSE00
2025-09-12240PUT0 0129.18FALSE00
2025-09-1224.50PUT0 0122.14FALSE00
2025-09-12250.07PUT0 3860.79FALSE00
2025-09-1225.50PUT0 0108.3FALSE00
2025-09-12260.13PUT0 41100.66FALSE00
2025-09-1226.50.05PUT0 1597.78FALSE00
2025-09-12270.05PUT3 9951.25FALSE00
2025-09-1227.50.03PUT0 144.59FALSE00
2025-09-12280.04PUT3 56140.06FALSE-0.26-0.87
2025-09-1228.50PUT0 035.53FALSE00
2025-09-12290.09PUT1 19437.39FALSE00
2025-09-1229.50.17PUT0 1136.21FALSE00
2025-09-12300.2PUT66 16135.07FALSE0.060.43
2025-09-1230.50.31PUT105 11134.93FALSE0.090.41
2025-09-12310.43PUT21 41533.42FALSE0.140.48
2025-09-1231.50.64PUT139 7934.07FALSE0.150.31
2025-09-12320.86PUT70 32533.06TRUE0.290.51
2025-09-1232.51PUT42 7426.32TRUE0.210.27
2025-09-12331.5PUT5 7828.01TRUE0.460.44
2025-09-1233.51.63PUT2 228.5TRUE0.330.25
2025-09-12340PUT0 027.19TRUE00
2025-09-1234.52.69PUT1 229.51TRUE2.690
2025-09-12350PUT0 039.58TRUE00
2025-09-12365PUT0 523.66TRUE00
2025-09-12370PUT0 030.54TRUE00
2025-09-12386.8PUT0 136.96TRUE00
2025-09-12396.5PUT0 063.65TRUE00
2025-09-12400PUT0 059.67TRUE00
2025-09-12410PUT0 0108.11TRUE00
2025-09-12420PUT0 082.17TRUE00
2025-09-19227.29CALL0 1713.44TRUE00
2025-09-19326.05CALL0 4662.35TRUE00
2025-09-1940CALL0 1392.22TRUE00
2025-09-1950CALL0 47479.64TRUE00
2025-09-19821.1CALL0 9390.76TRUE00
2025-09-191019.05CALL0 68281.48TRUE00
2025-09-191113.4CALL0 1201.7TRUE00
2025-09-191217.95CALL0 5185.82TRUE00
2025-09-191316.68CALL0 22171.26TRUE00
2025-09-191416.9CALL0 31157.81TRUE00
2025-09-191514.1CALL0 140183.58TRUE00
2025-09-191615.3CALL0 472147.19TRUE00
2025-09-191713.93CALL0 750156.09TRUE00
2025-09-191811.31CALL0 998180.08TRUE00
2025-09-191911CALL0 8991120.72TRUE00
2025-09-192011.85CALL14 1866110.09TRUE-0.72-0.06
2025-09-192111.2CALL45 151599.94TRUE-0.35-0.03
2025-09-19229.85CALL7 179690.2TRUE-0.6-0.06
2025-09-19238.92CALL2 168674.19TRUE-0.7-0.07
2025-09-19248.41CALL1 215471.79TRUE-0.14-0.02
2025-09-1924.57.72CALL0 271.16TRUE00
2025-09-19257.25CALL63 704792.02TRUE-0.39-0.05
2025-09-1925.56.77CALL0 188.18TRUE00
2025-09-19266.28CALL21 1555460.59TRUE-0.32-0.05
2025-09-1926.56CALL0 253.34TRUE00
2025-09-19275.02CALL6 894853.44TRUE-0.6-0.11
2025-09-1927.54.56CALL120 12352.09TRUE4.560
2025-09-19284.05CALL18 129846.6TRUE-0.64-0.14
2025-09-1928.54.1CALL0 845.18TRUE00
2025-09-19293.05CALL50 292743.08TRUE-0.65-0.18
2025-09-1929.53.28CALL0 14342.8TRUE00
2025-09-19302.29CALL145 855542.75TRUE-0.56-0.2
2025-09-1930.51.98CALL24 29640.47TRUE-0.5-0.2
2025-09-19311.57CALL195 1174837.04TRUE-0.5-0.24
2025-09-1931.51.29CALL18 29237.23TRUE-0.46-0.26
2025-09-19320.99CALL575 1645835.52FALSE-0.38-0.28
2025-09-1932.50.74CALL661 228135.62FALSE-0.35-0.32
2025-09-19330.55CALL651 1111935.17FALSE-0.36-0.4
2025-09-1933.50.42CALL43 15434.13FALSE-0.29-0.41
2025-09-19340.36CALL490 89134.66FALSE-0.19-0.35
2025-09-1934.50.31CALL9 6134.56FALSE-0.1-0.24
2025-09-19350.16CALL1069 638934.33FALSE-0.14-0.47
2025-09-19360.09CALL110 20335.67FALSE-0.08-0.47
2025-09-19370.05CALL202 8436.88FALSE-0.05-0.5
2025-09-19380.06CALL0 7248.76FALSE00
2025-09-19390.05CALL0 5050.61FALSE00
2025-09-19400.03CALL0 132947.57FALSE00
2025-09-19410.01CALL0 168.19FALSE00
2025-09-19420CALL0 072.56FALSE00
2025-09-19430CALL0 068.38FALSE00
2025-09-19440.01CALL10 155.37FALSE0.010
2025-09-1920PUT0 0419.01FALSE00
2025-09-1930PUT0 19355.17FALSE00
2025-09-1940PUT0 0512.06FALSE00
2025-09-1950PUT0 1600454.74FALSE00
2025-09-1980.01PUT0 1290320.32FALSE00
2025-09-19100.01PUT0 3331187.71FALSE00
2025-09-19110.06PUT0 32172.91FALSE00
2025-09-19120.08PUT0 1156221.87FALSE00
2025-09-19130.03PUT0 1800203.57FALSE00
2025-09-19140.04PUT0 404163.5FALSE00
2025-09-19150.01PUT0 2659164.82FALSE00
2025-09-19160.02PUT0 12376124.65FALSE00
2025-09-19170.05PUT0 13402149.21FALSE00
2025-09-19180.02PUT0 7186117.44FALSE00
2025-09-19190.01PUT15 492188.17FALSE0.010
2025-09-19200.01PUT5 1041380.14FALSE0.010
2025-09-19210.02PUT0 502379.03FALSE00
2025-09-19220.02PUT0 953280.14FALSE00
2025-09-19230.01PUT0 264471.73FALSE00
2025-09-19240.02PUT5 114456.11FALSE-0.03-0.6
2025-09-1924.50.03PUT21 155.8FALSE0.030
2025-09-19250.03PUT64 1403152.07FALSE0.010.5
2025-09-1925.50.09PUT0 259.87FALSE00
2025-09-19260.04PUT22 372647FALSE00
2025-09-1926.50.09PUT0 2250.15FALSE00
2025-09-19270.06PUT7 510242.77FALSE0.010.2
2025-09-1927.50.1PUT13 17143.53FALSE-0.01-0.09
2025-09-19280.13PUT37 867442.04FALSE0.040.44
2025-09-1928.50.16PUT4 11839.92FALSE0.030.23
2025-09-19290.2PUT12 627237.93FALSE0.050.33
2025-09-1929.50.28PUT5 12937.43FALSE0.050.22
2025-09-19300.35PUT58 462235.43FALSE0.070.25
2025-09-1930.50.49PUT209 20435.44FALSE0.090.23
2025-09-19310.62PUT106 158033.83FALSE0.130.27
2025-09-1931.50.84PUT397 49834.2FALSE0.210.33
2025-09-19321.07PUT436 263533.57TRUE0.270.34
2025-09-1932.51.36PUT262 14732.09TRUE0.330.32
2025-09-19331.28PUT0 13930.88TRUE00
2025-09-1933.51.57PUT0 1638.8TRUE00
2025-09-19342.21PUT4 10931.42TRUE0.280.15
2025-09-1934.52.78PUT1 229.8TRUE0.510.22
2025-09-19352.68PUT0 3027.32TRUE00
2025-09-19367.66PUT0 048.14TRUE00
2025-09-19376PUT0 2336.4TRUE00
2025-09-19380PUT0 078.55TRUE00
2025-09-19397.8PUT0 280.37TRUE00
2025-09-19408.8PUT0 086.91TRUE00
2025-09-19410PUT0 061.07TRUE00
2025-09-194212.45PUT0 047.06TRUE00
2025-09-19430PUT0 089.07TRUE00
2025-09-19440PUT0 081.85TRUE00
2025-09-26190CALL0 0110.63TRUE00
2025-09-262010.82CALL0 3136.43TRUE00
2025-09-26219.28CALL0 1118.85TRUE00
2025-09-262210.4CALL0 482.95TRUE00
2025-09-26238.1CALL0 68103.23TRUE00
2025-09-26248.21CALL3 271.76TRUE8.210
2025-09-26257.4CALL1 1463.32TRUE7.40
2025-09-26266.75CALL0 057.11TRUE00
2025-09-26275.15CALL178 21155.22TRUE5.150
2025-09-26284.1CALL0 2848.94TRUE00
2025-09-26293.35CALL1 9446.12TRUE-0.65-0.16
2025-09-26302.51CALL12 127246.57TRUE-0.59-0.19
2025-09-26312.1CALL13 17643.23TRUE-0.27-0.11
2025-09-26321.36CALL13 87941.46FALSE-0.43-0.24
2025-09-26330.9CALL16 48039.87FALSE-0.36-0.29
2025-09-26340.62CALL16 92340.6FALSE-0.23-0.27
2025-09-26350.4CALL37 63040.54FALSE-0.15-0.27
2025-09-26360.4CALL6 5040.79FALSE0.40
2025-09-26370.17CALL1 4241.77FALSE0.170
2025-09-26380.19CALL0 3940.67FALSE00
2025-09-26390CALL0 049.72FALSE00
2025-09-26400CALL0 055.18FALSE00
2025-09-26410CALL0 077.94FALSE00
2025-09-26420CALL0 082.91FALSE00
2025-09-26190PUT0 0126.62FALSE00
2025-09-26200PUT0 0136.59FALSE00
2025-09-26210.07PUT0 1278.95FALSE00
2025-09-26220.01PUT0 1107.48FALSE00
2025-09-26230.03PUT0 1097.35FALSE00
2025-09-26240.01PUT0 1087.52FALSE00
2025-09-26250.05PUT1 6648.78FALSE-0.12-0.71
2025-09-26260.12PUT0 40848.34FALSE00
2025-09-26270.18PUT10 55347.52FALSE00
2025-09-26280.27PUT24 27144.77FALSE0.030.13
2025-09-26290.41PUT37 11142.39FALSE0.030.08
2025-09-26300.58PUT15 93741.12FALSE0.060.12
2025-09-26310.96PUT4 17339.47FALSE0.180.23
2025-09-26321.3PUT2 9437.47TRUE0.150.13
2025-09-26331.98PUT2 437.89TRUE0.390.25
2025-09-26342.27PUT0 1133.18TRUE00
2025-09-26353.75PUT0 137.65TRUE00
2025-09-26360PUT0 032.44TRUE00
2025-09-26375.33PUT0 133.51TRUE00
2025-09-26380PUT0 035.34TRUE00
2025-09-26390PUT0 048.18TRUE00
2025-09-26400PUT0 062.3TRUE00
2025-09-26410PUT0 033.5TRUE00
2025-09-26420PUT0 068.39TRUE00
2025-10-03190CALL0 099.83TRUE00
2025-10-032012.82CALL0 191.13TRUE00
2025-10-03210CALL0 0113.75TRUE00
2025-10-03220CALL0 080.53TRUE00
2025-10-03230CALL0 096.97TRUE00
2025-10-03248.04CALL0 368.71TRUE00
2025-10-03256.25CALL0 162.52TRUE00
2025-10-03266.32CALL1 059.01TRUE6.320
2025-10-03275.25CALL178 1154.5TRUE-0.64-0.11
2025-10-03284.52CALL1 456.66TRUE-0.7-0.13
2025-10-03293.65CALL2 751.55TRUE-0.55-0.13
2025-10-03303.09CALL6 5949.46TRUE-0.31-0.09
2025-10-03312.34CALL10 3949.53TRUE-0.4-0.15
2025-10-03321.83CALL49 17449.22FALSE-0.28-0.13
2025-10-03331.28CALL41 26645.7FALSE-0.32-0.2
2025-10-03340.92CALL28 18344.92FALSE-0.36-0.28
2025-10-03350.76CALL2 24945.29FALSE-0.12-0.14
2025-10-03360.55CALL14 3447.81FALSE-0.07-0.11
2025-10-03370.56CALL0 14344.92FALSE00
2025-10-03380.17CALL1 1645.4FALSE0.170
2025-10-03390.27CALL0 2042.47FALSE00
2025-10-03400.11CALL0 244.7FALSE00
2025-10-03410.09CALL19 047.94FALSE0.090
2025-10-03420.09CALL0 176.98FALSE00
2025-10-03190.1PUT0 2170.2FALSE00
2025-10-03200PUT0 085.12FALSE00
2025-10-03210PUT0 0128.87FALSE00
2025-10-03220PUT0 0113.68FALSE00
2025-10-03230PUT0 090.23FALSE00
2025-10-03240PUT0 090.65FALSE00
2025-10-03250.1PUT5 1249.69FALSE0.10
2025-10-03260.21PUT1 6151.55FALSE0.010.05
2025-10-03270.4PUT0 3042.63FALSE00
2025-10-03280.4PUT0 2248.61FALSE00
2025-10-03290.67PUT12 2246.94FALSE0.120.22
2025-10-03300.95PUT11 13944.71FALSE0.190.25
2025-10-03311.12PUT3 3643.49FALSE0.050.05
2025-10-03321.75PUT10 5743.18TRUE0.310.22
2025-10-03332.26PUT0 10441.19TRUE00
2025-10-03340PUT0 039.85TRUE00
2025-10-03350PUT0 046.26TRUE00
2025-10-03360PUT0 040.79TRUE00
2025-10-03370PUT0 038.3TRUE00
2025-10-03380PUT0 038.42TRUE00
2025-10-03390PUT0 038.5TRUE00
2025-10-03400PUT0 035.53TRUE00
2025-10-03410PUT0 039.46TRUE00
2025-10-03420PUT0 068.58TRUE00
2025-10-10220CALL0 078.45TRUE00
2025-10-10230CALL0 072.51TRUE00
2025-10-10240CALL0 064.87TRUE00
2025-10-10257.25CALL1 065.67TRUE7.250
2025-10-10260CALL0 057.77TRUE00
2025-10-10270CALL0 055.05TRUE00
2025-10-10280CALL0 056.13TRUE00
2025-10-10290CALL0 050.83TRUE00
2025-10-10302.99CALL2 047.07TRUE2.990
2025-10-10312.88CALL0 548.31TRUE00
2025-10-10320CALL0 046.49FALSE00
2025-10-10331.54CALL1 847.94FALSE-0.23-0.13
2025-10-10340CALL0 044.94FALSE00
2025-10-10350CALL0 045.1FALSE00
2025-10-10360.8CALL0 545.02FALSE00
2025-10-10370CALL0 042.54FALSE00
2025-10-10380.47CALL0 544.62FALSE00
2025-10-10390CALL0 041.09FALSE00
2025-10-10400.17CALL2 046.16FALSE0.170
2025-10-10410CALL0 044.6FALSE00
2025-10-10420CALL0 055.65FALSE00
2025-10-10220PUT0 090.89FALSE00
2025-10-10230PUT0 084.07FALSE00
2025-10-10240PUT0 050.31FALSE00
2025-10-10250PUT0 047.45FALSE00
2025-10-10260.25PUT1 049.21FALSE0.250
2025-10-10270PUT0 048.08FALSE00
2025-10-10280.51PUT2 045.67FALSE0.510
2025-10-10290.61PUT0 445.42FALSE00
2025-10-10300.95PUT26 044.38FALSE0.950
2025-10-10310PUT0 043.19FALSE00
2025-10-10320PUT0 042.19TRUE00
2025-10-10330PUT0 041.16TRUE00
2025-10-10340PUT0 040.87TRUE00
2025-10-10350PUT0 039.86TRUE00
2025-10-10360PUT0 027.3TRUE00
2025-10-10370PUT0 045.95TRUE00
2025-10-10380PUT0 039.22TRUE00
2025-10-10390PUT0 036.95TRUE00
2025-10-10400PUT0 035.76TRUE00
2025-10-10410PUT0 054.56TRUE00
2025-10-10420PUT0 031.57TRUE00
2025-10-1750CALL0 2276.65TRUE00
2025-10-171017.4CALL0 77185.62TRUE00
2025-10-17110CALL0 11200.68TRUE00
2025-10-171220.2CALL0 27179.69TRUE00
2025-10-17130CALL0 248141.49TRUE00
2025-10-171417.8CALL0 154142.04TRUE00
2025-10-171516.35CALL0 371131.27TRUE00
2025-10-171612.85CALL0 642111.17TRUE00
2025-10-171711.89CALL0 752135.34TRUE00
2025-10-171811.53CALL0 457126.69TRUE00
2025-10-171911.5CALL0 55489.14TRUE00
2025-10-172011.95CALL13 87386.33TRUE11.950
2025-10-172111.7CALL0 102180.69TRUE00
2025-10-17229.95CALL5 460374.98TRUE-0.72-0.07
2025-10-17239.09CALL109 68270.73TRUE-0.66-0.07
2025-10-17248.81CALL0 79864.76TRUE00
2025-10-17257.35CALL3 124065.51TRUE-0.5-0.06
2025-10-17266.37CALL102 172458.62TRUE-0.63-0.09
2025-10-17275.43CALL14 243553.12TRUE-0.63-0.1
2025-10-17284.73CALL4 174551.39TRUE-0.47-0.09
2025-10-17293.85CALL118 550149.18TRUE-0.52-0.12
2025-10-17303.15CALL76 545347.54TRUE-0.5-0.14
2025-10-17312.49CALL107 454945.36TRUE-0.48-0.16
2025-10-17321.96CALL120 2118444.51FALSE-0.43-0.18
2025-10-17331.48CALL127 345943.87FALSE-0.39-0.21
2025-10-17341.13CALL333 103842.9FALSE-0.29-0.2
2025-10-17350.82CALL203 204542.9FALSE-0.28-0.25
2025-10-17360.62CALL73 60842.4FALSE-0.19-0.23
2025-10-17370.52CALL105 27342.6FALSE-0.09-0.15
2025-10-17380.35CALL93 11243.25FALSE-0.1-0.22
2025-10-17390.28CALL5 2242.93FALSE-0.06-0.18
2025-10-17400.27CALL0 69043.57FALSE00
2025-10-17410.14CALL6 2444.2FALSE0.140
2025-10-17420.13CALL0 2044.72FALSE00
2025-10-17430.08CALL0 347.23FALSE00
2025-10-17440.06CALL0 2050.5FALSE00
2025-10-17450.08CALL0 548.39FALSE00
2025-10-1750.01PUT0 50191.76FALSE00
2025-10-17100.02PUT0 202166.65FALSE00
2025-10-17110PUT0 3145.97FALSE00
2025-10-17120.01PUT0 133127.32FALSE00
2025-10-17130.01PUT10 1148694.84FALSE0.010
2025-10-17140.04PUT0 3019107.09FALSE00
2025-10-17150.03PUT0 2432113.1FALSE00
2025-10-17160.04PUT0 546499.07FALSE00
2025-10-17170.03PUT0 295991.26FALSE00
2025-10-17180.1PUT0 50189.9FALSE00
2025-10-17190.09PUT0 81868.06FALSE00
2025-10-17200.04PUT10 382362.01FALSE0.040
2025-10-17210.06PUT22 297660FALSE-0.02-0.25
2025-10-17220.09PUT6 200858.23FALSE0.090
2025-10-17230.12PUT1 176455.35FALSE0.061
2025-10-17240.16PUT10 562452.55FALSE0.020.14
2025-10-17250.22PUT49 1143850.22FALSE0.040.22
2025-10-17260.3PUT65 174847.92FALSE0.050.2
2025-10-17270.42PUT141 223646.16FALSE0.050.14
2025-10-17280.57PUT46 662944.12FALSE0.070.14
2025-10-17290.83PUT66 1218743.03FALSE0.130.19
2025-10-17301.14PUT83 791741.82FALSE0.210.23
2025-10-17311.47PUT73 266040.99FALSE0.20.16
2025-10-17321.93PUT27 198740.13TRUE0.250.15
2025-10-17332.18PUT0 31038.07TRUE00
2025-10-17343.15PUT208 15039.58TRUE0.410.15
2025-10-17353.4PUT0 27137.4TRUE00
2025-10-17365.9PUT0 1337.28TRUE00
2025-10-17377.85PUT0 542.35TRUE00
2025-10-17387.9PUT0 634.77TRUE00
2025-10-17399.75PUT0 435.7TRUE00
2025-10-17409PUT0 632.72TRUE00
2025-10-17418.9PUT0 138.86TRUE00
2025-10-17429.8PUT0 742.2TRUE00
2025-10-174310.25PUT0 042.67TRUE00
2025-10-174415PUT0 062.22TRUE00
2025-10-174515.15PUT0 062.73TRUE00
2025-12-19128.97CALL0 8590.7TRUE00
2025-12-1920CALL0 18463.76TRUE00
2025-12-19326.5CALL0 47379.38TRUE00
2025-12-19420.15CALL0 94244.05TRUE00
2025-12-19526.4CALL0 502298.82TRUE00
2025-12-19824.45CALL0 154153.3TRUE00
2025-12-191022CALL0 6142163.33TRUE00
2025-12-191220.5CALL0 6792117.71TRUE00
2025-12-191312.7CALL0 3110.9TRUE00
2025-12-19140CALL0 0104.39TRUE00
2025-12-191517.74CALL0 3242116.87TRUE00
2025-12-191614.65CALL0 789.18TRUE00
2025-12-191715.75CALL0 334587.83TRUE00
2025-12-191812.62CALL0 14979.77TRUE00
2025-12-191912.8CALL0 1875.66TRUE00
2025-12-192013.02CALL0 557172.46TRUE00
2025-12-192112CALL0 2368.15TRUE00
2025-12-192210.6CALL1 378065.36TRUE-0.49-0.04
2025-12-192310.1CALL0 13462.23TRUE00
2025-12-19249.3CALL0 31858.86TRUE00
2025-12-19258.41CALL6 611056.41TRUE0.060.01
2025-12-19267.2CALL3 70454.57TRUE-0.37-0.05
2025-12-19276.22CALL2 150652.59TRUE-0.51-0.08
2025-12-19285.5CALL27 73551.15TRUE-0.46-0.08
2025-12-19294.7CALL19 48849.43TRUE-0.6-0.11
2025-12-19304.1CALL558 660547.13TRUE-0.53-0.11
2025-12-19313.55CALL15 153446.5TRUE-0.5-0.12
2025-12-19323CALL29 343345.16FALSE-0.47-0.14
2025-12-19332.52CALL138 109744.66FALSE-0.45-0.15
2025-12-19342.09CALL249 26443.98FALSE-0.43-0.17
2025-12-19351.76CALL76 634242.98FALSE-0.34-0.16
2025-12-19361.45CALL49 32042.43FALSE-0.32-0.18
2025-12-19371.22CALL25 55142.51FALSE-0.26-0.18
2025-12-19380.99CALL58 71542.01FALSE-0.23-0.19
2025-12-19390.8CALL37 41541.6FALSE-0.32-0.29
2025-12-19400.7CALL58 805941.74FALSE-0.15-0.18
2025-12-19410.62CALL0 33041.71FALSE00
2025-12-19420.52CALL3 6543.62FALSE-0.06-0.1
2025-12-19430.29CALL0 242.49FALSE00
2025-12-19440.27CALL0 2142.84FALSE00
2025-12-19450.38CALL0 16142.1FALSE00
2025-12-1910PUT0 2447387.58FALSE00
2025-12-1920.01PUT0 7210273.19FALSE00
2025-12-1930PUT0 68214.11FALSE00
2025-12-1940PUT0 411196.27FALSE00
2025-12-1950.03PUT0 70470117.6FALSE00
2025-12-1980.02PUT0 8241113.07FALSE00
2025-12-19100.05PUT0 5747110.32FALSE00
2025-12-19120.02PUT0 841594.02FALSE00
2025-12-19130.06PUT0 688.19FALSE00
2025-12-19140.04PUT0 175769.2FALSE00
2025-12-19150.06PUT15 1034166.64FALSE0.060
2025-12-19160.13PUT0 32165.62FALSE00
2025-12-19170.08PUT0 1395560.99FALSE00
2025-12-19180.09PUT0 29759.38FALSE00
2025-12-19190.14PUT0 10256.02FALSE00
2025-12-19200.16PUT20 547551.9FALSE00
2025-12-19210.23PUT0 159951.77FALSE00
2025-12-19220.28PUT0 532249.26FALSE00
2025-12-19230.36PUT4 527347.18FALSE0.020.06
2025-12-19240.47PUT12 63145.92FALSE0.060.15
2025-12-19250.57PUT9 489244.79FALSE00
2025-12-19260.71PUT0 1270043.98FALSE00
2025-12-19270.99PUT50 56842.6FALSE0.090.1
2025-12-19281.18PUT15 395341.55FALSE-0.03-0.02
2025-12-19291.56PUT8 174840.93FALSE0.110.08
2025-12-19301.91PUT24 378439.97FALSE0.160.09
2025-12-19312.3PUT9 95638.82FALSE0.140.06
2025-12-19322.79PUT252 47638.34TRUE0.210.08
2025-12-19333.35PUT41 35638.05TRUE0.330.11
2025-12-19343.77PUT21 2136.42TRUE0.170.05
2025-12-19354.5PUT7 4535.41TRUE0.150.03
2025-12-19366.51PUT0 034.72TRUE00
2025-12-193710.05PUT0 134.04TRUE00
2025-12-19389.1PUT0 233.45TRUE00
2025-12-19399.65PUT0 123.7TRUE00
2025-12-19408.4PUT6 2130.3TRUE0.250.03
2025-12-19410PUT0 031.16TRUE00
2025-12-194210.1PUT0 129.08TRUE00
2025-12-194314.72PUT0 136.16TRUE00
2025-12-194411.9PUT0 936.39TRUE00
2025-12-19450PUT0 032.91TRUE00
2026-01-16128.89CALL0 27547.09TRUE00
2026-01-16220.4CALL0 58313.73TRUE00
2026-01-16320.9CALL0 67360.92TRUE00
2026-01-16424.6CALL0 103219.56TRUE00
2026-01-16524.3CALL0 446298.2TRUE00
2026-01-16822.5CALL0 491193.46TRUE00
2026-01-161022.4CALL0 2365126.79TRUE00
2026-01-161218.6CALL0 37109.92TRUE00
2026-01-161320CALL0 1524105.03TRUE00
2026-01-161416.05CALL0 1198.64TRUE00
2026-01-161517.6CALL0 1055089.86TRUE00
2026-01-161614.2CALL0 6188.02TRUE00
2026-01-161716CALL0 451683.5TRUE00
2026-01-161812.11CALL0 7590.14TRUE00
2026-01-161911.05CALL0 1872.8TRUE00
2026-01-162012.6CALL2 1179970.94TRUE-0.57-0.04
2026-01-16219.64CALL0 6667.25TRUE00
2026-01-162210.61CALL3 1561863.7TRUE-0.59-0.05
2026-01-162310.3CALL0 56759.58TRUE00
2026-01-16248.95CALL1 26859.87TRUE8.950
2026-01-16258.25CALL346 1193956.08TRUE-0.38-0.04
2026-01-16267.8CALL0 190753.48TRUE00
2026-01-16276.5CALL16 926252.22TRUE-0.6-0.08
2026-01-16285.79CALL16 131750.69TRUE5.790
2026-01-16295.55CALL0 157248.98TRUE00
2026-01-16304.45CALL61 1781147.37TRUE-0.57-0.11
2026-01-16313.91CALL26 243146.73TRUE-0.54-0.12
2026-01-16323.4CALL26 658745.92FALSE-0.44-0.11
2026-01-16333.05CALL6 174145.29FALSE-0.32-0.1
2026-01-16342.47CALL60 112944.7FALSE-0.44-0.15
2026-01-16352.11CALL52 1219444.7FALSE-0.39-0.16
2026-01-16361.84CALL16 47843.59FALSE1.840
2026-01-16371.56CALL10 1062243.19FALSE-0.34-0.18
2026-01-16381.36CALL126 49143.49FALSE-0.22-0.14
2026-01-16391.11CALL10 16542.58FALSE-0.19-0.15
2026-01-16400.92CALL332 778342.13FALSE-0.2-0.18
2026-01-16410.96CALL0 500742.13FALSE00
2026-01-16420.69CALL20 6742.14FALSE-0.11-0.14
2026-01-16430.58CALL80 3541.98FALSE-0.12-0.17
2026-01-16440.59CALL0 5441.65FALSE00
2026-01-16450.52CALL0 6441.73FALSE00
2026-01-1610PUT0 2423346.52FALSE00
2026-01-1620PUT0 894190.16FALSE00
2026-01-1630PUT0 129191.35FALSE00
2026-01-1640.04PUT0 1081175.4FALSE00
2026-01-1650.03PUT0 15460105.05FALSE00
2026-01-1680.04PUT0 927117.46FALSE00
2026-01-16100.06PUT0 701787.74FALSE00
2026-01-16120.04PUT0 1783.98FALSE00
2026-01-16130.09PUT0 2324080.91FALSE00
2026-01-16140.26PUT0 774.81FALSE00
2026-01-16150.09PUT0 2182861.63FALSE00
2026-01-16160.15PUT0 5260.66FALSE00
2026-01-16170.15PUT0 1340256.34FALSE00
2026-01-16180.19PUT0 1214756.54FALSE00
2026-01-16190.21PUT0 28952.21FALSE00
2026-01-16200.25PUT10 1821351.12FALSE0.020.09
2026-01-16210.34PUT0 490848.99FALSE00
2026-01-16220.42PUT0 1141948.42FALSE00
2026-01-16230.47PUT0 779845.94FALSE00
2026-01-16240.64PUT1 193844.75FALSE0.640
2026-01-16250.71PUT1 921543.54FALSE0.710
2026-01-16261PUT221 213842.46FALSE10
2026-01-16271.24PUT226 386241.48FALSE0.130.12
2026-01-16281.5PUT38 1326540.53FALSE0.120.09
2026-01-16291.81PUT13 162339.69FALSE0.160.1
2026-01-16302.17PUT41 429239.19FALSE0.130.06
2026-01-16312.58PUT20 68538.28FALSE0.140.06
2026-01-16323.09PUT21 53838.03TRUE0.230.08
2026-01-16333.6PUT23 17937.11TRUE0.250.07
2026-01-16344.2PUT39 9536.71TRUE0.30.08
2026-01-16354.43PUT0 12435.64TRUE00
2026-01-16365.95PUT0 434.56TRUE00
2026-01-16376.5PUT0 8334.28TRUE00
2026-01-16388PUT0 038.74TRUE00
2026-01-16390PUT0 030.43TRUE00
2026-01-16400PUT0 031.99TRUE00
2026-01-164110.2PUT0 731.36TRUE00
2026-01-164212.25PUT0 630.7TRUE00
2026-01-164312.95PUT0 1031.16TRUE00
2026-01-16440PUT0 036TRUE00
2026-01-16450PUT0 046.27TRUE00
2026-03-2050CALL0 0195.83TRUE00
2026-03-201020.8CALL0 87128.87TRUE00
2026-03-201317.45CALL0 5396.44TRUE00
2026-03-201517.3CALL25 10885.58TRUE17.30
2026-03-201614.85CALL0 282.63TRUE00
2026-03-201714.3CALL0 078.02TRUE00
2026-03-201814.45CALL41 336572.15TRUE-0.75-0.05
2026-03-201910.82CALL0 1870.44TRUE00
2026-03-202012.9CALL5 166971.68TRUE12.90
2026-03-20219.4CALL0 4565.05TRUE00
2026-03-202211.2CALL45 1566.26TRUE-0.4-0.03
2026-03-202310.05CALL27 196359.94TRUE-0.75-0.07
2026-03-20249.33CALL1 5657.62TRUE9.330
2026-03-20258.75CALL16 192958.66TRUE-0.37-0.04
2026-03-20267.25CALL0 3556.03TRUE00
2026-03-20277.25CALL5 1039251.91TRUE-0.44-0.06
2026-03-20287.05CALL0 260648.05TRUE00
2026-03-20296.3CALL0 197149.15TRUE00
2026-03-20305.1CALL15 1062847.71TRUE-0.6-0.11
2026-03-20314.97CALL0 5750.11TRUE00
2026-03-20324.09CALL13 37146.44FALSE-0.41-0.09
2026-03-20333.6CALL13 12745.42FALSE-0.45-0.11
2026-03-20343.15CALL276 28044.46FALSE-0.4-0.11
2026-03-20352.9CALL1623 459445.33FALSE-0.3-0.09
2026-03-20362.8CALL0 8944.32FALSE00
2026-03-20372.25CALL0 4743.57FALSE00
2026-03-20381.9CALL25 6243.17FALSE-0.29-0.13
2026-03-20390.89CALL0 17643.05FALSE00
2026-03-20401.27CALL1 87442.95FALSE1.270
2026-03-20411.45CALL0 2042.29FALSE00
2026-03-20421.13CALL71 842.64FALSE1.130
2026-03-20430.99CALL0 2041.87FALSE00
2026-03-20440.95CALL0 7441.97FALSE00
2026-03-20450.76CALL1 1305242.46FALSE-0.12-0.14
2026-03-2050.06PUT0 12129.28FALSE00
2026-03-20100.02PUT0 78579.71FALSE00
2026-03-20130.11PUT0 11563.73FALSE00
2026-03-20150.23PUT0 48958.96FALSE00
2026-03-20160.36PUT0 154.43FALSE00
2026-03-20170.25PUT0 1852.16FALSE00
2026-03-20180.27PUT0 491050.39FALSE00
2026-03-20190.31PUT0 1248.5FALSE00
2026-03-20200.4PUT0 1172047.65FALSE00
2026-03-20210.67PUT0 8946FALSE00
2026-03-20220.61PUT0 550044.77FALSE00
2026-03-20230.83PUT0 1055144.58FALSE00
2026-03-20241PUT0 65342.31FALSE00
2026-03-20251.09PUT6 668341.34FALSE0.060.06
2026-03-20261.32PUT0 206240.17FALSE00
2026-03-20271.57PUT843 1024139.41FALSE0.050.03
2026-03-20281.9PUT11 5838.95FALSE0.090.05
2026-03-20292.06PUT0 100538.71FALSE00
2026-03-20302.55PUT1 226636.48FALSE0.060.02
2026-03-20313PUT5 32135.99FALSE30
2026-03-20323.37PUT5 31036.11TRUE3.370
2026-03-20334.05PUT0 9135.73TRUE00
2026-03-20344.5PUT37 034.61TRUE4.50
2026-03-20354.9PUT0 1334.39TRUE00
2026-03-20360PUT0 036.92TRUE00
2026-03-20377.2PUT0 2035.01TRUE00
2026-03-20389.7PUT0 233.77TRUE00
2026-03-20390PUT0 030.42TRUE00
2026-03-204017.45PUT0 033.62TRUE00
2026-03-20410PUT0 030.52TRUE00
2026-03-20420PUT0 032.21TRUE00
2026-03-204311.1PUT0 328.1TRUE00
2026-03-204414.1PUT0 134.25TRUE00
2026-03-20450PUT0 027.05TRUE00
2026-04-171517.35CALL61 183.26TRUE17.350
2026-04-17200CALL0 067TRUE00
2026-04-172211.9CALL0 962TRUE00
2026-04-172310.25CALL26 565.44TRUE10.250
2026-04-17240CALL0 062.58TRUE00
2026-04-17250CALL0 060.3TRUE00
2026-04-17260CALL0 054TRUE00
2026-04-17270CALL0 052.49TRUE00
2026-04-17285.53CALL0 149.55TRUE00
2026-04-17294.75CALL0 2050.08TRUE00
2026-04-17305.75CALL2 3249.38TRUE-0.38-0.06
2026-04-17314.3CALL0 3750.99TRUE00
2026-04-17325CALL0 12450.14FALSE00
2026-04-17333.05CALL0 346.94FALSE00
2026-04-17343.7CALL25 1646.53FALSE3.70
2026-04-17353.55CALL0 18945.82FALSE00
2026-04-17362CALL0 845.42FALSE00
2026-04-17372.52CALL0 1545.58FALSE00
2026-04-17382.29CALL4 044.94FALSE2.290
2026-04-17401.96CALL1 4043.99FALSE-0.05-0.02
2026-04-17451.06CALL0 10042.45FALSE00
2026-04-17150.15PUT0 155.2FALSE00
2026-04-17200.51PUT0 547.43FALSE00
2026-04-17220.8PUT0 4844.89FALSE00
2026-04-17230.93PUT0 343.86FALSE00
2026-04-17241.16PUT0 1343.19FALSE00
2026-04-17251.23PUT0 8442.3FALSE00
2026-04-17261.96PUT0 140.47FALSE00
2026-04-17271.63PUT0 5139.97FALSE00
2026-04-17282.18PUT1 139.21FALSE2.180
2026-04-17292.75PUT0 2838.43FALSE00
2026-04-17303.18PUT0 238.07FALSE00
2026-04-17313.35PUT1 437.28FALSE3.350
2026-04-17323.95PUT0 737.07TRUE00
2026-04-17330PUT0 036.18TRUE00
2026-04-17340PUT0 035.67TRUE00
2026-04-17355.2PUT0 435.01TRUE00
2026-04-17367.35PUT0 134.21TRUE00
2026-04-17370PUT0 032.67TRUE00
2026-04-17380PUT0 033.33TRUE00
2026-04-17400PUT0 032.42TRUE00
2026-04-17450PUT0 028.43TRUE00
2026-06-18125.17CALL0 13413.49TRUE00
2026-06-1820CALL0 0288.27TRUE00
2026-06-1830CALL0 1444.4TRUE00
2026-06-1840CALL0 1183.26TRUE00
2026-06-18524.9CALL0 9135.12TRUE00
2026-06-18821.75CALL0 7112.15TRUE00
2026-06-181022.15CALL0 166125.06TRUE00
2026-06-181316.7CALL0 12690.62TRUE00
2026-06-181518.23CALL0 8883.25TRUE00
2026-06-181714.85CALL0 8590.39TRUE00
2026-06-182013.5CALL0 88865.01TRUE00
2026-06-182211.41CALL1 167260.28TRUE-0.65-0.05
2026-06-18259.5CALL117 363856.1TRUE9.50
2026-06-18278.39CALL0 86653.18TRUE00
2026-06-18306.7CALL0 331054.46TRUE00
2026-06-18325.05CALL2 165748.39FALSE-0.45-0.08
2026-06-18353.75CALL565 317346.22FALSE-0.4-0.1
2026-06-18373.46CALL0 142245.37FALSE00
2026-06-18402.53CALL0 169044FALSE00
2026-06-18422.1CALL0 199244.85FALSE00
2026-06-18451.38CALL1 13243.78FALSE-0.14-0.09
2026-06-1810PUT0 0381.11FALSE00
2026-06-1820PUT0 1255.41FALSE00
2026-06-1830PUT0 10206.87FALSE00
2026-06-1840PUT0 3177.3FALSE00
2026-06-1850.05PUT0 21156.28FALSE00
2026-06-1880.05PUT0 9117.83FALSE00
2026-06-18100.14PUT0 13882.2FALSE00
2026-06-18130.2PUT2 161659.12FALSE0.20
2026-06-18150.28PUT0 214065.11FALSE00
2026-06-18170.37PUT0 149046.88FALSE00
2026-06-18200.82PUT0 94638.92FALSE00
2026-06-18221.01PUT0 811143.42FALSE00
2026-06-18251.62PUT3 559941.14FALSE0.110.07
2026-06-18272.05PUT0 249339.48FALSE00
2026-06-18303.17PUT0 119037.73FALSE00
2026-06-18324.25PUT253 134636.15TRUE4.250
2026-06-18355.85PUT5 149833.66TRUE0.180.03
2026-06-18378.69PUT0 238.15TRUE00
2026-06-18400PUT0 032.11TRUE00
2026-06-18420PUT0 028.28TRUE00
2026-06-18450PUT0 028.35TRUE00
2026-09-181317.7CALL0 2187.4TRUE00
2026-09-181517.67CALL0 2476.87TRUE00
2026-09-181812.95CALL0 4566.18TRUE00
2026-09-182011.6CALL0 1569.86TRUE00
2026-09-182211.78CALL0 2857.5TRUE00
2026-09-182510.23CALL0 35256.97TRUE00
2026-09-18279.1CALL0 18454.12TRUE00
2026-09-18307.35CALL0 97351.02TRUE00
2026-09-18326CALL15 64249.78FALSE-0.28-0.04
2026-09-18354.6CALL60 192648.01FALSE-0.41-0.08
2026-09-18374.26CALL0 34845.65FALSE00
2026-09-18402.93CALL385 74445.11FALSE2.930
2026-09-18422.39CALL0 34444.79FALSE00
2026-09-18451.08CALL15 28242.14FALSE-1.07-0.5
2026-09-18130PUT0 071.66FALSE00
2026-09-18150.39PUT0 83267.36FALSE00
2026-09-18180.77PUT0 1443.7FALSE00
2026-09-18201.13PUT0 45039.5FALSE00
2026-09-18221.35PUT0 82641.63FALSE00
2026-09-18252.08PUT0 64438.85FALSE00
2026-09-18272.82PUT0 27038.39FALSE00
2026-09-18304.01PUT0 121936.88FALSE00
2026-09-18324.68PUT0 73535.48TRUE00
2026-09-18356.4PUT57 533.25TRUE6.40
2026-09-18377.55PUT0 431.8TRUE00
2026-09-184010.95PUT0 1031.65TRUE00
2026-09-184211.11PUT0 229.97TRUE00
2026-09-18450PUT0 027.19TRUE00
2026-12-18328.3CALL0 97169.71TRUE00
2026-12-18524.65CALL0 104254.05TRUE00
2026-12-18822.8CALL0 264124.06TRUE00
2026-12-181020.08CALL0 87287.79TRUE00
2026-12-181319.88CALL0 56295.72TRUE00
2026-12-181518.15CALL1 194980.86TRUE18.150
2026-12-181716.3CALL4 103772.18TRUE-0.7-0.04
2026-12-182014.6CALL0 543864.56TRUE00
2026-12-182213.17CALL0 164562.26TRUE00
2026-12-182510.9CALL0 336152.72TRUE00
2026-12-18279.35CALL5 245356.8TRUE-0.42-0.04
2026-12-18308.02CALL0 236752.26TRUE00
2026-12-18326.55CALL1 323850.85FALSE-0.45-0.06
2026-12-18355.37CALL2 626649.53FALSE-0.39-0.07
2026-12-18374.67CALL0 22651.04FALSE00
2026-12-18403.57CALL552 209345.97FALSE-0.33-0.08
2026-12-18422.32CALL0 51940.12FALSE00
2026-12-18452.85CALL0 51434.65FALSE00
2026-12-1830PUT0 31146.95FALSE00
2026-12-1850.08PUT0 96385.96FALSE00
2026-12-1880.17PUT0 289167.28FALSE00
2026-12-18100.21PUT0 333457.07FALSE00
2026-12-18130.35PUT0 429552.89FALSE00
2026-12-18150.55PUT0 484650FALSE00
2026-12-18170.82PUT0 278343.85FALSE00
2026-12-18201.23PUT6 231943.96FALSE0.050.04
2026-12-18221.62PUT5 209541.85FALSE0.020.01
2026-12-18252.27PUT0 294140.03FALSE00
2026-12-18273.2PUT0 8231.12FALSE00
2026-12-18304.7PUT0 31929.38FALSE00
2026-12-18325.67PUT0 9638.37TRUE00
2026-12-18356.8PUT0 3233.74TRUE00
2026-12-18378PUT0 232TRUE00
2026-12-184010.22PUT0 632.04TRUE00
2026-12-18420PUT0 025.32TRUE00
2026-12-18450PUT0 022.52TRUE00
2027-01-15229.25CALL0 4209.41TRUE00
2027-01-1530CALL0 2182.87TRUE00
2027-01-15427.3CALL0 2152.16TRUE00
2027-01-15527.61CALL0 142150.16TRUE00
2027-01-15821.2CALL0 51126.8TRUE00
2027-01-151023CALL0 31187.33TRUE00
2027-01-151320CALL0 23788.45TRUE00
2027-01-151518.8CALL0 42978.42TRUE00
2027-01-151716.4CALL4 66972.24TRUE-0.85-0.05
2027-01-152014.35CALL3 193466.5TRUE-0.45-0.03
2027-01-152213.1CALL0 32862.78TRUE00
2027-01-152510.58CALL2 254357.95TRUE-0.83-0.07
2027-01-15279.93CALL0 283955.75TRUE00
2027-01-15307.92CALL3 442852.61TRUE-0.4-0.05
2027-01-15327.3CALL0 25952.26FALSE00
2027-01-15355.45CALL123 2658048.93FALSE-0.45-0.08
2027-01-15375.2CALL0 14948.21FALSE00
2027-01-15403.86CALL137 1832346.97FALSE-0.31-0.07
2027-01-15423.05CALL0 50745.96FALSE00
2027-01-15452.7CALL1 93745.49FALSE0.050.02
2027-01-1520.03PUT0 32195.41FALSE00
2027-01-1530PUT0 0158.84FALSE00
2027-01-1540PUT0 1136.28FALSE00
2027-01-1550.07PUT0 3082.35FALSE00
2027-01-1580.17PUT2 655365.36FALSE0.170
2027-01-15100.26PUT0 15067.14FALSE00
2027-01-15130.42PUT0 432750.53FALSE00
2027-01-15150.57PUT20 1303149.04FALSE0.570
2027-01-15170.85PUT0 608043.79FALSE00
2027-01-15201.25PUT0 541944.29FALSE00
2027-01-15221.67PUT0 172442.38FALSE00
2027-01-15252.58PUT6 174839.82FALSE0.170.07
2027-01-15273.25PUT32 36838.35FALSE0.10.03
2027-01-15304.45PUT24 48236.27FALSE0.070.02
2027-01-15325.4PUT0 19236.51TRUE00
2027-01-15356.5PUT1 37429.46TRUE6.50
2027-01-15377.95PUT0 4934.74TRUE00
2027-01-154010.2PUT0 7927.74TRUE00
2027-01-154213.1PUT0 1027.03TRUE00
2027-01-154515.06PUT0 131.64TRUE00
2027-12-171817.5CALL0 1270.1TRUE00
2027-12-172016.05CALL0 1169.29TRUE00
2027-12-172313.71CALL3 2165.17TRUE-0.49-0.03
2027-12-172513CALL0 5160.17TRUE00
2027-12-172810.95CALL2 3259.55TRUE-0.6-0.05
2027-12-17309.87CALL2 757.08TRUE9.870
2027-12-17328.95CALL2 63855.41FALSE-0.31-0.03
2027-12-17358.45CALL0 7550.58FALSE00
2027-12-17377.1CALL0 111351.66FALSE00
2027-12-17405.97CALL2 9250.43FALSE-0.43-0.07
2027-12-17425.46CALL0 550.32FALSE00
2027-12-17454.5CALL1 547.69FALSE0.250.06
2027-12-17473.77CALL1 445.34FALSE-0.52-0.12
2027-12-17181.59PUT0 540.25FALSE00
2027-12-17202.19PUT1 342.01FALSE00
2027-12-17230PUT0 033.24FALSE00
2027-12-17250PUT0 038.39FALSE00
2027-12-17284.8PUT0 632.12FALSE00
2027-12-17305.83PUT0 337.91FALSE00
2027-12-17326.75PUT0 934.09TRUE00
2027-12-17358.5PUT1 333.43TRUE8.50
2027-12-17370PUT0 031.22TRUE00
2027-12-174011.78PUT0 129.43TRUE00
2027-12-174212.82PUT0 6028.24TRUE00
2027-12-17450PUT0 028.49TRUE00
2027-12-17470PUT0 028.75TRUE00

Latest CCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST100$9.905
Jun 13, 2022 7:59 PM EST14$9.9
Jun 13, 2022 7:59 PM EST20$9.9

Carnival Corporation & plc (CCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000009223020000018/0000092230-20-000018-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719003210/0000215457-19-003210-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719008338/0000215457-19-008338-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000052/0000750556-19-000052-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000054/0000750556-19-000054-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000012/0000815097-18-000012-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000014/0000815097-18-000014-index.htm
2018-03-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000018/0000815097-18-000018-index.htm
2018-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000024/0000815097-18-000024-index.htm
2018-06-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000026/0000815097-18-000026-index.htm
2018-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000033/0000815097-18-000033-index.htm
2018-09-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000035/0000815097-18-000035-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000039/0000815097-18-000039-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509719000004/0000815097-19-000004-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000008/0000815097-19-000008-index.htm
2019-04-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000011/0000815097-19-000011-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000014/0000815097-19-000014-index.htm
2019-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000019/0000815097-19-000019-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000032/0000815097-19-000032-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000034/0000815097-19-000034-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000039/0000815097-19-000039-index.htm
2020-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/0000815097-20-000003-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000007/0000815097-20-000007-index.htm
2020-03-3110-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/0000815097-20-000020-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000022/0000815097-20-000022-index.htm
2020-04-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/0000815097-20-000030-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000033/0000815097-20-000033-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000040/0000815097-20-000040-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000056/0000815097-20-000056-index.htm
2020-07-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000059/0000815097-20-000059-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000066/0000815097-20-000066-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000074/0000815097-20-000074-index.htm
2020-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000101/0000815097-20-000101-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000103/0000815097-20-000103-index.htm
2019-10-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/815097/000087666119001070/0000876661-19-001070-index.htm
2019-11-0625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/815097/000087666119001112/0000876661-19-001112-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000093247119004926/0000932471-19-004926-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000095014218002421/0000950142-18-002421-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000946/0000950142-20-000946-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000972/0000950142-20-000972-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000095014220000974/0000950142-20-000974-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001057/0000950142-20-001057-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001646/0000950142-20-001646-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001664/0000950142-20-001664-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001747/0000950142-20-001747-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001764/0000950142-20-001764-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001938/0000950142-20-001938-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002023/0000950142-20-002023-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002029/0000950142-20-002029-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002039/0000950142-20-002039-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002055/0000950142-20-002055-index.htm
2020-04-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000101143820000114/0001011438-20-000114-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000110465920018726/0001104659-20-018726-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm
2018-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2018-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218032706/0001127602-18-032706-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001952/0001127602-19-001952-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002228/0001127602-19-002228-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219035877/0001127602-19-035877-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220014176/0001127602-20-014176-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-09-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024541/0001127602-20-024541-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-03-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312518068247/0001193125-18-068247-index.htm
2018-03-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312518068252/0001193125-18-068252-index.htm
2018-03-09S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/815097/000119312518077385/0001193125-18-077385-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312518119786/0001193125-18-119786-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519010578/0001193125-19-010578-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312519066512/0001193125-19-066512-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312519066523/0001193125-19-066523-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519113366/0001193125-19-113366-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519217985/0001193125-19-217985-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519270370/0001193125-19-270370-index.htm
2019-10-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312519270748/0001193125-19-270748-index.htm
2019-10-23424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519272606/0001193125-19-272606-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519275601/0001193125-19-275601-index.htm
2019-10-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/815097/000119312519275606/0001193125-19-275606-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312520049339/0001193125-20-049339-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312520049343/0001193125-20-049343-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074019/0001193125-20-074019-index.htm
2020-03-168-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074864/0001193125-20-074864-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520092049/0001193125-20-092049-index.htm
2020-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520097146/0001193125-20-097146-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520099486/0001193125-20-099486-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520102063/0001193125-20-102063-index.htm
2020-04-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/815097/000119312520102214/0001193125-20-102214-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/815097/000119312520155711/0001193125-20-155711-index.htm
2020-08-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520211220/0001193125-20-211220-index.htm
2020-08-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312520211230/0001193125-20-211230-index.htm
2020-08-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520212208/0001193125-20-212208-index.htm
2020-09-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520245747/0001193125-20-245747-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520245754/0001193125-20-245754-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000142284920000030/0001422849-20-000030-index.htm

Carnival Corporation & plc (CCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carnival Corporation & plc (CCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 963%
Institutional Ownership: 4371%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-09STEIN KRUSECEO, Holland America GroupBuy17,186.0012.42213,450.12101,992.73https://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2019-04-17RANDALL J WEISENBURGERDirectorBuy3,193.00102,532.37https://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2020-01-17ARNOLD W DONALDPresident & CEOBuy21,676.00104,742.68https://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell500.0064.6932,347.0011,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-02-14ARNOLD W DONALDPresident & CEOBuy57,050.00115,235.68https://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell6,500.0064.23417,495.0011,806.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-08-28David BernsteinCFO & CAOBuy46,650.00122,472.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2019-07-03RANDALL J WEISENBURGERDirectorBuy20,000.0046.50930,000.00122,933.82https://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy12,763.0012,763.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-04-06RANDALL J WEISENBURGERDirectorBuy1,250,000.008.0010,000,000.001,375,352.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy14,090.001,389,442.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy3,925.0012.4248,748.501,393,367.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy8,645.0046.31400,307.59141,311.25https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy1,746.0014,509.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-08-28STEIN KRUSECEO, Holland America GroupBuy56,650.00158,642.73https://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-04-09Katie LaheyDirectorBuy14,090.0017,283.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2019-01-14ARNOLD W DONALDPresident & CEOBuy44,913.00173,721.04https://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2018-04-16ARNALDO PEREZGeneral Counsel & SecretarySell7,000.0064.01448,100.8018,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2019-10-03SIR JONATHON BANDDirectorSell5,000.0040.83204,151.0018,736.24https://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2020-04-09Katie LaheyDirectorBuy2,214.0012.4227,497.8819,497.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2018-04-11SIR JONATHON BANDDirectorBuy2,749.0019,873.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2020-04-09jason glen cahillyDirectorBuy14,090.0020,032.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-01-11ARNALDO PEREZGeneral Counsel & SecretarySell2,290.0052.27119,688.2221,519.59https://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2020-04-09jason glen cahillyDirectorBuy2,214.0012.4227,497.8822,246.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy8,750.0045.39397,171.25226,938.71https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2020-04-09Helen DeebleDirectorBuy14,090.0022,741.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-08-28ARNOLD W DONALDPresident & CEOBuy150,000.00230,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2018-04-11RICHARD GLASIERDirectorBuy2,749.0023,039.87https://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2019-04-17SIR JONATHON BANDDirectorBuy3,193.0023,445.63https://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2020-10-14RICHARD GLASIERDirectorBuy10,000.0014.05140,497.0023,792.00https://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-04-11ENNIS DEBRA J KELLYDirectorBuy2,749.0024,182.05https://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2019-02-15ARNOLD W DONALDPresident & CEOBuy73,302.00247,023.04https://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2020-04-09Helen DeebleDirectorBuy2,214.0012.4227,497.8824,955.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2018-04-11SIR JOHN PARKERDirectorBuy2,749.0025,730.21https://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2019-04-17RICHARD GLASIERDirectorBuy3,193.0026,346.78https://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2018-04-11jason glen cahillyDirectorBuy2,749.002,749.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2019-04-17ENNIS DEBRA J KELLYDirectorBuy3,193.0028,254.10https://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-01-14ARNALDO PEREZGeneral Counsel & SecretaryBuy7,845.0029,364.59https://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-04-17SIR JOHN PARKERDirectorBuy3,193.0029,409.19https://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-17Katie LaheyDirectorBuy3,193.003,193.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy14,090.0033,328.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-01-17ARNALDO PEREZGeneral Counsel & SecretaryBuy3,612.0033,355.27https://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-14ARNALDO PEREZGeneral Counsel & SecretaryBuy10,460.0033,637.27https://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2018-06-01ARNOLD W DONALDPresident & CEOSell5,000.0062.91314,564.00350,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell200.0064.0112,802.00355,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell4,800.0063.37304,162.08355,925.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell2,000.0065.07130,140.00360,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy2,818.0012.4234,999.5636,146.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell3,000.0064.10192,311.40362,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy12,950.0046.51602,304.50363,675.00https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2018-03-13ARNOLD W DONALDPresident & CEOSell3,000.0068.00204,000.00365,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell1,300.0066.8986,951.54368,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell3,700.0066.25245,121.30370,025.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy13,300.0045.12600,096.00376,975.00https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretarySell5,691.0057.08324,863.3438,032.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09RICHARD GLASIERDirectorBuy14,090.0040,817.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-09RICHARD GLASIERDirectorBuy2,818.0012.4234,999.5643,635.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2018-04-11LAURA A WEILDirectorBuy2,749.0043,672.23https://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretaryBuy14,359.0043,723.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy14,090.0044,108.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-08-28ARNALDO PEREZGeneral Counsel & SecretaryBuy23,350.0044,679.34https://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2019-02-15David BernsteinCFO & CAOSell24,682.0057.081,408,939.8845,680.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy2,214.0012.4227,497.8846,322.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2018-04-11STUART SUBOTNICKDirectorBuy2,749.0046,527.42https://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2019-04-17LAURA A WEILDirectorBuy3,193.0047,798.58https://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-17STUART SUBOTNICKDirectorBuy3,193.0050,074.59https://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-01-11STEIN KRUSECEO, Holland America GroupSell6,966.0052.27364,082.1750,334.37https://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-14David BernsteinCFO & CAOBuy11,977.0050,393.14https://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2020-01-17David BernsteinCFO & CAOBuy5,780.0053,102.11https://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2018-04-11Helen DeebleDirectorBuy2,749.005,458.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2019-04-17jason glen cahillyDirectorBuy3,193.005,942.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupSell32,163.0057.081,835,983.0460,035.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2020-04-09LAURA A WEILDirectorBuy14,090.0064,048.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy14,090.0064,248.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2019-01-14STEIN KRUSECEO, Holland America GroupBuy14,434.0064,768.37https://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2020-04-09LAURA A WEILDirectorBuy2,214.0012.4227,497.8866,262.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-01-17STEIN KRUSECEO, Holland America GroupBuy4,537.0066,992.58https://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy2,818.0012.4234,999.5667,066.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-02-14David BernsteinCFO & CAOBuy17,782.0068,915.38https://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2019-02-15David BernsteinCFO & CAOBuy24,682.0070,362.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09David BernsteinCFO & CAOBuy11,982.0012.42148,816.4475,822.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-09ARNOLD W DONALDPresident & CEOBuy27,815.0012.42345,462.3080,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2019-04-17Helen DeebleDirectorBuy3,193.008,651.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2020-02-14STEIN KRUSECEO, Holland America GroupBuy25,106.0090,936.58https://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupBuy32,163.0092,198.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2018-04-11RANDALL J WEISENBURGERDirectorBuy2,749.0097,985.59https://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm