Carnival Corporation & plc

(NYSE:CCL)

Latest On Carnival Corporation & plc (CCL):

Date/Time Type Description Signal Details
2023-05-31 03:19 ESTNewsCruise line capacity growth is expected to be sluggish as part of post-pandemic strategy shiftN/A
2023-05-25 19:01 ESTNewsCarnival raised to Buy as Citi eyes continued post-pandemic turnaroundN/A
2023-05-25 19:01 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-15 22:01 ESTNewsCarnival Stock: Why 2023 Could Be Another Disappointing YearN/A
2023-05-06 13:38 ESTNewsCarnival Corporation: Upgrading To A BuyN/A
2023-04-28 17:50 ESTNewsRoyal Caribbean is JPMorgan's top cruise line stockN/A
2023-03-31 02:36 ESTNewsCarnival Corporation: Plugging The LeakN/A
2023-03-30 02:03 ESTNewsCarnival: Cruising To NowhereN/A
2023-03-29 10:23 ESTNewsCarnival Cruise upgraded as Susquehanna sees margin recovery aheadN/A
2023-03-28 19:52 ESTNewsCarnival stock gains after Wells Fargo upgradeN/A
2023-03-28 19:52 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-28 04:19 ESTNewsCarnival Corporation & plc (CCL) Q1 2023 Earnings Call TranscriptN/A
2023-03-28 04:19 ESTNewsWhy did Carnival stock go down today? Higher costs overshadowed sizzling bookings growthN/A
2023-03-27 12:58 ESTNewsCarnival Non-GAAP EPS of -$0.55 beats by $0.05, revenue of $4.43B beats by $130MN/A
2023-03-27 12:57 ESTNewsCarnival stock wavers as cautious outlook balances earnings beat (update)N/A
2023-03-25 14:51 ESTNewsStocks To Watch: Bright Lights On Big BanksN/A
2023-03-25 00:06 ESTNewsCarnival Q1 Earnings Preview: What to expect?N/A
2023-03-25 00:06 ESTNewsEarnings week ahead: Micron, Lululemon, Carnival, RH and moreN/A
2023-03-21 17:58 ESTNewsCarnival: Focus On Progress, Not PerfectionN/A
2023-03-20 11:00 ESTNewsCarnival is tipped by Deutsche Bank to see post-earnings rally next weekN/A
2023-03-20 11:00 ESTNewsCarnival Cruise named ‘Catalyst Call Buy’ at Deutsche BankN/A
2023-03-19 20:05 ESTNewsCarnival Corporation: Improved, But Not EnoughN/A
2023-03-09 14:24 ESTNewsCarnival Corporation: Don't Be Fooled By Lower Share PricesN/A
2023-03-08 23:37 ESTNewsFBI opens investigation into 'suspicious' death of Carnival passengerN/A
2023-03-06 12:05 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-03-02 00:02 ESTNewsCarnival launches arrangement of new forward starting $2.1B revolving credit facilityN/A
2023-02-21 09:05 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-14 20:23 ESTNewsCarnival: Polishing The Brass On The TitanicN/A
2023-02-08 19:40 ESTNewsCarnival: All Clear SignN/A
2023-02-08 19:39 ESTNewsCarnival Corporation: No Recovery Upside Left - Massive Downside If It FailsN/A
2023-02-01 14:54 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 13:41 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-31 01:04 ESTNewsTaking Profits In Carnival Cruise LinesN/A
2023-01-27 19:50 ESTNewsCarnival Corp. gains amid new long call at HedgeyeN/A
2023-01-05 21:15 ESTNewsCarnival: Its Recovery Program Is Already Priced InN/A
2023-01-05 07:13 ESTNewsHot Stocks: Cruise stocks rise; LVS, MLCO reach 52-week highs; GERN surges; VERA drops 65%N/A
2023-01-04 17:30 ESTNewsCruise stocks pop as Carnival moves to increase add-on pricesN/A
2022-12-26 13:24 ESTNewsCarnival: Still SinkingN/A
2022-12-22 11:53 ESTNewsCarnival: Turning The Boat AroundN/A
2022-12-21 19:32 ESTNewsCarnival Non-GAAP EPS of -$0.85 beats by $0.04, revenue of $3.84B misses by $110MN/A
2022-12-21 19:31 ESTNewsCarnival Corp. stock sails higher on lighter than expected lossN/A
2022-12-21 19:30 ESTNewsCarnival Corporation & plc (CCL) Q4 2022 Earnings Call TranscriptN/A
2022-12-21 02:51 ESTNewsWhat to expect from Carnival's Q4 2022 earnings?N/A
2022-12-16 19:22 ESTNewsEarnings week ahead: Nike, FedEx, Carnival, Micron and moreN/A
2022-12-12 10:52 ESTNewsCruise line stocks could surprise to the upside with spending trends looking solidN/A
2022-12-12 10:52 ESTNewsCarnival Corp.'s 15% Yielding Bonds Still Not Worth The RiskN/A
2022-12-08 23:11 ESTNewsCarnival Corporation Stock Forecast For 2023: What To Watch ForN/A
2022-12-06 16:57 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 23:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-11-17 18:54 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A

About Carnival Corporation & plc (CCL):

Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.

CCL Quotes by TradingView

See Advanced Chart

General

  • Name Carnival Corporation & plc
  • Symbol CCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 70,000
  • Last Split Factor2:1
  • Last Split Date1998-06-15
  • Fiscal Year EndNovember
  • IPO Date1987-07-24
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.carnivalcorp.com
View More

Valuation

  • Trailing PE 5.99
  • Forward PE 33.33
  • Price/Sales (Trailing 12 Mt.) 3.7
  • Price/Book (Most Recent Quarter) 1.5
  • Enterprise Value Revenue 8.89
  • Enterprise Value EBITDA 5.59
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate -$4.17
  • Next Year EPS Estimate $0.24
  • Profit Margin -183%
  • Operating Margin -88%
  • Return on Assets -6%
  • Return on Equity -45%
  • Revenue 5.59 billion
  • Earnings Per Share $2.72
  • Revenue Per Share $7.22
  • Gross Profit 834 million
  • Quarterly Earnings Growth -99.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.72
  • Environment Score 15.93
  • Social Score 16
  • Governance Score 8.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.69 billion
  • EBITDA 2.68 billion
  • PE Ratio 20.53
  • PEG Ratio 1.41
  • Analyst Target Price $21.53
  • Book Value Per Share $18.91
View More

Share Statistics

  • Shares Outstanding 972.94 million
  • Shares Float 989.78 million
  • % Held by Insiders 963%
  • % Held by Institutions 43.71%
  • Shares Short 59.16 million
  • Shares Short Prior Month 70.1 million
  • Short Ratio 1.24
  • Short % of Float 8%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.37
  • 52 Week High $30.12
  • 52 Week Low $7.8
  • 50 Day Moving Average 24.23
  • 200 Day Moving Average 19.47
View More

Dividends

  • Forward Annual Dividend Yield 19.59%
  • Dividend Date 2020-03-13
  • ExDividend Date 2020-02-20
  • Dividend Per Share $0.5
  • Dividend Yield 0%
View More

Carnival Corporation & plc (CCL) Dividend Calendar:

CCL's last dividend payment was made to shareholders on March 13, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Carnival Corporation & plc (CCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-26$33 million-$2.06-$1.95-5.72%
2020-08-312020-09-15$N/A-$2.19-$2.03-8%
2020-05-312020-06-18$740 million-$3.30-$1.76-87.62%
2020-02-292020-03-20$4.79 billion$0.22$0.32-30.64%
2019-11-302019-12-20$4.78 billion$0.62$0.5122.46%
2019-08-312019-09-26$6.53 billion$2.63$2.543.68%
2019-05-312019-06-20$4.84 billion$0.66$0.617.46%
2019-02-282019-03-26$4.67 billion$0.49$0.4410.91%
2018-11-302018-12-20$4.46 billion$0.70$0.700.5%
2018-08-312018-09-27$5.84 billion$2.36$2.321.71%
2018-05-312018-06-25$4.36 billion$0.68$0.5914.42%
2018-02-282018-03-22$4.23 billion$0.52$0.4320.09%
2017-11-302017-12-19$4.26 billion$0.63$0.5124.11%
2017-08-312017-09-26$5.52 billion$2.29$2.203.97%
2017-05-312017-06-22$3.95 billion$0.52$0.489.34%
2017-02-282017-03-28$3.79 billion$0.38$0.3413.26%
2016-11-302016-12-20$3.94 billion$0.67$0.5814.79%
2016-08-312016-09-26$5.1 billion$1.92$1.891.72%
2016-05-312016-06-28$3.71 billion$0.49$0.3926.88%
2016-02-292016-03-30$3.65 billion$0.39$0.3222.95%
2015-11-302015-12-18$3.71 billion$0.50$0.4219.05%
2015-08-312015-09-22$4.88 billion$1.75$1.637.36%
2015-05-312015-06-23$3.59 billion$0.25$0.1656.25%
2015-02-282015-03-27$3.53 billion$0.20$0.10100%
2014-11-302014-12-19$3.72 billion$0.27$0.2035%
2014-08-312014-09-23$4.95 billion$1.58$1.449.72%
2014-05-312014-06-24$3.63 billion$0.10$0.02400%
2014-02-282014-03-25$3.59 billion-$0.02-$0.0875.88%
2013-11-302013-12-19$3.66 billion$0.04
2013-08-312013-09-24$4.73 billion$1.38$1.306.15%
2013-05-312013-06-25$3.48 billion$0.09$0.0650%
2013-02-282013-03-15$3.59 billion$0.08$0.02300%
2012-11-302012-12-20$3.58 billion$0.13$0.1118.18%
2012-08-312012-09-25$4.68 billion$1.53$1.436.99%
2012-05-312012-06-22$3.54 billion$0.20$0.08150%
2012-02-292012-03-09$3.58 billion-$0.20-$0.08-150%
2011-11-302011-12-20$3.7 billion$0.28$0.280%
2011-08-312011-09-20$5.06 billion$1.69$1.633.68%
2011-05-312011-06-21$3.62 billion$0.26$0.2313.04%
2011-02-282011-03-22$3.42 billion$0.19$0.190%
2010-11-302010-12-21$3.5 billion$0.31$0.310%
2010-08-312010-09-21$4.53 billion$1.62$1.4710.2%
2010-05-312010-06-22$3.27 billion$0.32$0.2910.34%
2010-02-282010-03-23$3.16 billion$0.22$0.1457.14%
2009-11-302009-12-18$3.21 billion$0.24$0.2020%
2009-08-312009-09-22$4.14 billion$1.33$1.1713.68%
2009-05-312009-06-18$2.95 billion$0.33$0.2817.86%
2009-02-282009-03-24$2.86 billion$0.33$0.1973.68%
2008-11-302008-12-18$3.3 billion$0.47$0.4017.5%
2008-08-312008-09-18$4.81 billion$1.65$1.584.43%
2008-05-312008-06-19$3.38 billion$0.49$0.4119.51%
2008-02-292008-03-20$3.15 billion$0.30$0.293.45%
2007-11-302007-12-20$3.12 billion$0.44$0.432.33%
2007-08-312007-09-20$4.32 billion$1.67$1.623.09%
2007-05-312007-06-19$2.9 billion$0.48$0.472.13%
2007-02-282007-03-16$2.69 billion$0.35$0.342.94%
2006-11-302006-12-21$2.81 billion$0.51$0.478.51%
2006-08-312006-09-21$3.9 billion$1.49$1.462.05%
2006-05-312006-06-16$2.66 billion$0.46$0.444.55%
2006-02-282006-03-23$2.46 billion$0.34$0.36-5.56%
2005-11-302005-12-16$2.57 billion$0.43$0.414.88%
2005-08-312005-09-19$3.61 billion$1.36$1.350.74%
2005-05-312005-06-16$2.52 billion$0.49$0.458.89%
2005-02-282005-03-21$2.4 billion$0.42$0.405%
2004-11-302004-12-16$2.24 billion$0.36$0.3116.13%
2004-08-312004-09-17$3.25 billion$1.23$1.202.5%
2004-05-312004-06-17$2.25 billion$0.41$0.3517.14%
2004-02-292004-03-22$1.98 billion$0.25$0.2213.64%
2003-11-302003-12-18$1.82 billion$0.26$0.27-3.7%
2003-08-312003-09-18$2.52 billion$0.90$0.882.27%
2003-05-312003-06-26$1.34 billion$0.19$0.22-13.64%
2003-02-282003-03-21$1.04 billion$0.22$0.1822.22%
2002-11-302002-12-19$1.04 billion$0.33$0.3010%
2002-08-312002-09-20$1.44 billion$0.85$0.7710.39%
2002-05-312002-07-22$996.91 million$0.33$0.3010%
2002-02-282002-03-21$906.53 million$0.22$0.1637.5%
2001-11-302001-12-20$959.1 million$0.20$0.1811.11%
2001-08-312001-09-20$1.49 billion$0.84$0.813.7%
2001-05-312001-06-21$1.08 billion$0.32$0.306.67%
2001-02-282001-03-21$1.01 billion$0.22$0.2010%
2000-11-302000-12-21$850.33 million$0.37$0.362.78%
2000-08-312000-09-21$1.23 billion$0.67$0.644.69%
2000-05-312000-06-20$875.13 million$0.32$0.313.23%
2000-02-292000-03-17$824.88 million$0.28$0.280%
1999-11-301999-12-17$0.40$0.392.56%
1999-08-311999-09-16$0.67$0.644.69%
1999-05-311999-06-17$0.33$0.316.45%
1999-02-281999-03-18$0.26$0.248.33%
1998-11-301998-12-17$0.37$0.3312.12%
1998-08-311998-09-16$0.59$0.565.36%
1998-05-311998-06-22$0.27$0.258%
1998-02-281998-03-20$0.19$0.1711.76%
1997-11-301997-12-19$0.26$0.254%
1997-08-311997-09-18$0.50$0.500%
1997-05-311997-06-19$0.22$0.214.76%
1997-02-281997-03-20$0.14$0.140%
1996-11-301996-12-19$0.20$0.195.26%
1996-08-311996-09-19$0.43$0.430%
1996-05-311996-06-20$0.19$0.185.56%
1996-02-291996-03-20$0.14$0.137.69%
1995-11-301995-12-20$0.15$0.150%
1995-08-311995-09-19$0.37$0.355.71%
1995-05-311995-06-21$0.16$0.160%

Carnival Corporation & plc (CCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carnival Corporation & plc (CCL) Chart:

Carnival Corporation & plc (CCL) News:

Below you will find a list of latest news for Carnival Corporation & plc (CCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carnival Corporation & plc (CCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-171511.55CALL9 193316.23TRUE-0.15-0.01
2026-07-171610.5CALL8 104304.37TRUE-0.25-0.02
2026-07-17179.55CALL8 93287.49TRUE0.10.01
2026-07-17188.55CALL2 10288.48TRUE-0.45-0.05
2026-07-17197.55CALL2 52225.38TRUE-0.15-0.02
2026-07-17206.6CALL4 163196.22TRUE-0.19-0.03
2026-07-17215.62CALL5 50274.29TRUE-0.18-0.03
2026-07-17224.51CALL3 441131.6TRUE-0.39-0.08
2026-07-17233.52CALL2 456105.84TRUE-0.66-0.16
2026-07-17242.49CALL3 56452.11TRUE-0.01-0
2026-07-17251.62CALL5 185065.68TRUE-0.37-0.19
2026-07-1725.51.22CALL20 8255.6TRUE-0.58-0.32
2026-07-17260.78CALL89 158851.98TRUE-0.13-0.14
2026-07-1726.50.51CALL707 55250.99TRUE-0.1-0.16
2026-07-17270.26CALL442 309148.28FALSE-0.12-0.32
2026-07-1727.50.14CALL378 221050.95FALSE-0.07-0.33
2026-07-17280.07CALL197 605648.36FALSE-0.03-0.3
2026-07-1728.50.03CALL53 410648.57FALSE-0.03-0.5
2026-07-17290.02CALL122 407757.62FALSE-0.01-0.33
2026-07-1729.50.02CALL37 112863.67FALSE00
2026-07-17300.01CALL74 1450758.62FALSE-0.01-0.5
2026-07-1730.50.01CALL6 88871.6FALSE00
2026-07-17310.01CALL90 441278.59FALSE00
2026-07-1731.50.01CALL11 114190.39FALSE0.010
2026-07-17320.01CALL3 1147484.38FALSE00
2026-07-1732.50CALL0 472123.81FALSE00
2026-07-17330.09CALL3 2909131.22FALSE0.062
2026-07-1733.50.05CALL1 52169.03FALSE0.050
2026-07-17340.04CALL5 3316107.66FALSE0.010.33
2026-07-17350.01CALL0 8772118.56FALSE00
2026-07-17360.01CALL2 16625129.03FALSE0.010
2026-07-17370.01CALL1 4234139.1FALSE0.010
2026-07-17380CALL0 3896148.81FALSE00
2026-07-17390CALL0 1896158.2FALSE00
2026-07-17400CALL0 660167.27FALSE00
2026-07-17410CALL0 298298.47FALSE00
2026-07-17420CALL0 126309.15FALSE00
2026-07-17430CALL0 215340.77FALSE00
2026-07-17440CALL0 410352.62FALSE00
2026-07-17450CALL0 463249.12FALSE00
2026-07-17460CALL0 360396.13FALSE00
2026-07-17470CALL0 339379.79FALSE00
2026-07-17480CALL0 248418.05FALSE00
2026-07-17490CALL0 157429.9FALSE00
2026-07-17500CALL0 26296.84FALSE00
2026-07-17150PUT0 1583235.33FALSE00
2026-07-17160PUT0 0396.12FALSE00
2026-07-17170PUT0 210261.97FALSE00
2026-07-17180.12PUT1 354225.37FALSE0.120
2026-07-17190.15PUT1 2423171.32FALSE0.1414
2026-07-17200PUT0 5665152.98FALSE00
2026-07-17210.02PUT1 6329113.59FALSE00
2026-07-17220.04PUT0 486493.37FALSE00
2026-07-17230.02PUT1 363078.29FALSE00
2026-07-17240.02PUT24 1254363.45FALSE-0.02-0.5
2026-07-17250.06PUT769 1875453.61FALSE-0.04-0.4
2026-07-1725.50.11PUT99 133653.09FALSE-0.09-0.45
2026-07-17260.25PUT822 1274847.11FALSE-0.09-0.26
2026-07-1726.50.46PUT904 104749.19TRUE-0.04-0.08
2026-07-17270.68PUT108 489446.91TRUE-0.16-0.19
2026-07-1727.51.11PUT80 219530.75TRUE-0.03-0.03
2026-07-17281.54PUT246 464644.2TRUE-0.13-0.08
2026-07-1728.52.06PUT2 73659.93TRUE0.370.22
2026-07-17292.48PUT95 504350.83TRUE-0.07-0.03
2026-07-1729.52.98PUT11 47558.79TRUE0.460.18
2026-07-17303.43PUT40 1164866.45TRUE0.430.14
2026-07-1730.50PUT0 12173.87TRUE00
2026-07-17314.6PUT0 509581.07TRUE00
2026-07-1731.55.02PUT10 9390TRUE5.020
2026-07-17325.49PUT1 19650TRUE0.270.05
2026-07-1732.55.61PUT0 2101.53TRUE00
2026-07-17336.78PUT5 30970TRUE6.780
2026-07-1733.57.23PUT8 2162.33TRUE0.730.11
2026-07-17347.63PUT3 6134.88TRUE0.830.12
2026-07-17350PUT0 0185.27TRUE00
2026-07-17369.34PUT1 3144.13TRUE0.490.06
2026-07-17370PUT0 0155.25TRUE00
2026-07-173811.55PUT1 0236.34TRUE0.280.02
2026-07-173912.35PUT1 1176.35TRUE0.170.01
2026-07-174013.25PUT1 0186.38TRUE13.250
2026-07-174114.65PUT1 0327.61TRUE14.650
2026-07-174215.65PUT1 0304.32TRUE15.650
2026-07-174316.65PUT1 0324.42TRUE16.650
2026-07-174417.65PUT1 0318.3TRUE0.670.04
2026-07-174518.65PUT1 1329.17TRUE0.760.04
2026-07-174619.5PUT3 0339.7TRUE0.240.01
2026-07-174720.25PUT3 1248.94TRUE0.080
2026-07-174821.23PUT0 0256.96TRUE00
2026-07-174922.65PUT1 0369.56TRUE0.450.02
2026-07-175023.67PUT1 0387.21TRUE0.470.02
2026-07-24150CALL0 1218.38TRUE00
2026-07-24160CALL0 1237.31TRUE00
2026-07-24170CALL0 0138.71TRUE00
2026-07-24188.5CALL1 3122.73TRUE-0.73-0.08
2026-07-24190CALL0 10181.01TRUE00
2026-07-24200CALL0 10165.75TRUE00
2026-07-24210CALL0 0142.33TRUE00
2026-07-24220CALL0 084.73TRUE00
2026-07-24230CALL0 097.92TRUE00
2026-07-24242.48CALL12 4657.43TRUE-0.67-0.21
2026-07-2424.50CALL0 074.58TRUE00
2026-07-24251.92CALL2 4347.46TRUE0.150.08
2026-07-2425.51.47CALL34 6354.54TRUE-0.62-0.3
2026-07-24261.07CALL68 30346.77TRUE-0.53-0.33
2026-07-2426.50.78CALL26 5945.19TRUE-0.07-0.08
2026-07-24270.55CALL74 57543.35FALSE-0.01-0.02
2026-07-2427.50.38CALL22 15043.59FALSE-0.16-0.3
2026-07-24280.25CALL135 149744.77FALSE-0.04-0.14
2026-07-2428.50.16CALL37 11343.22FALSE-0.05-0.24
2026-07-24290.09CALL159 60341.45FALSE-0.06-0.4
2026-07-2429.50.07CALL6 5844.13FALSE-0.06-0.46
2026-07-24300.05CALL17 37943.37FALSE-0.04-0.44
2026-07-2430.50.03CALL43 2951.37FALSE-0.02-0.4
2026-07-24310.03CALL61 108449.4FALSE00
2026-07-2431.50CALL0 090.26FALSE00
2026-07-24320.02CALL0 29553.22FALSE00
2026-07-2432.50CALL0 095.41FALSE00
2026-07-24330.1CALL3 24270.35FALSE0.10
2026-07-2433.50CALL0 1121.95FALSE00
2026-07-24340.03CALL3 14572.48FALSE0.022
2026-07-24350.01CALL0 1764.89FALSE00
2026-07-24360CALL0 3970.62FALSE00
2026-07-24370CALL0 4376.14FALSE00
2026-07-24380CALL0 081.46FALSE00
2026-07-24390CALL0 7186.6FALSE00
2026-07-24400CALL0 091.57FALSE00
2026-07-24150PUT0 0331.91FALSE00
2026-07-24160PUT0 0270.7FALSE00
2026-07-24170PUT0 0233.73FALSE00
2026-07-24180PUT0 0171.63FALSE00
2026-07-24190PUT0 0151.54FALSE00
2026-07-24200PUT0 47101.62FALSE00
2026-07-24210.02PUT4 265.86FALSE0.020
2026-07-24220.04PUT6 2056.73FALSE0.040
2026-07-24230.03PUT4 6157.49FALSE00
2026-07-24240.11PUT78 220048.54FALSE-0.02-0.15
2026-07-2424.50.14PUT14 7546.91FALSE-0.02-0.13
2026-07-24250.23PUT107 195144.55FALSE-0.06-0.21
2026-07-2425.50.37PUT30 6044.99FALSE-0.06-0.14
2026-07-24260.51PUT69 159643.43FALSE-0.06-0.11
2026-07-2426.50.72PUT35 5543.44TRUE-0.09-0.11
2026-07-24270.96PUT54 23242.45TRUE-0.12-0.11
2026-07-2427.51.32PUT20 15039.03TRUE-0.05-0.04
2026-07-24281.58PUT201 29339.43TRUE-0.22-0.12
2026-07-2428.51.81PUT0 2342.25TRUE00
2026-07-24292.46PUT1 11129.29TRUE0.210.09
2026-07-2429.53.07PUT10 174.38TRUE3.070
2026-07-24303.82PUT0 8638.21TRUE00
2026-07-2430.53.84PUT1 142.44TRUE-0.47-0.11
2026-07-24314.65PUT2 35251.97TRUE4.650
2026-07-2431.55.04PUT10 062.62TRUE5.040
2026-07-24320PUT0 1867.11TRUE00
2026-07-2432.55.69PUT2 285.08TRUE-0.37-0.06
2026-07-24336.61PUT0 375.73TRUE00
2026-07-2433.50PUT0 079.88TRUE00
2026-07-24340PUT0 076.22TRUE00
2026-07-24350PUT0 091.75TRUE00
2026-07-24360PUT0 0105.67TRUE00
2026-07-24370PUT0 097.42TRUE00
2026-07-24380PUT0 0131.24TRUE00
2026-07-24390PUT0 0127.25TRUE00
2026-07-24400PUT0 0116.4TRUE00
2026-07-31150CALL0 1217.49TRUE00
2026-07-31160CALL0 0197.49TRUE00
2026-07-31179.97CALL0 1175.86TRUE00
2026-07-31180CALL0 6175.04TRUE00
2026-07-31190CALL0 0167.23TRUE00
2026-07-31200CALL0 0154.59TRUE00
2026-07-31210CALL0 3100.55TRUE00
2026-07-31225.15CALL0 2693.55TRUE00
2026-07-31230CALL0 868.75TRUE00
2026-07-31240CALL0 2860.9TRUE00
2026-07-3124.50CALL0 057.56TRUE00
2026-07-31252.06CALL25 3555.21TRUE-0.29-0.12
2026-07-3125.50CALL0 050.6TRUE00
2026-07-31261.3CALL5 71948.66TRUE1.30
2026-07-3126.51.12CALL38 1944.85TRUE0.020.02
2026-07-31270.85CALL21 29346.71FALSE-0.23-0.21
2026-07-3127.50.61CALL8 646.57FALSE-0.29-0.32
2026-07-31280.5CALL13 213346.01FALSE-0.14-0.22
2026-07-3128.50.37CALL6 1645.62FALSE-0.16-0.3
2026-07-31290.29CALL67 167744.72FALSE-0.01-0.03
2026-07-3129.50.17CALL28 047.45FALSE0.170
2026-07-31300.15CALL37 104547.88FALSE-0.03-0.17
2026-07-3130.50.15CALL0 2153.13FALSE00
2026-07-31310.08CALL4 46046.65FALSE00
2026-07-3131.50.18CALL3 051.65FALSE0.180
2026-07-31320.07CALL0 107352.25FALSE00
2026-07-3132.50.05CALL4 074.91FALSE0.050
2026-07-31330.03CALL0 20149.95FALSE00
2026-07-31340CALL0 4180.18FALSE00
2026-07-31350CALL0 47469.02FALSE00
2026-07-31360CALL0 4177.8FALSE00
2026-07-31370CALL0 0117.61FALSE00
2026-07-31380CALL0 0113.73FALSE00
2026-07-31390CALL0 0119.66FALSE00
2026-07-31400CALL0 36133.36FALSE00
2026-07-31150PUT0 3202.94FALSE00
2026-07-31160PUT0 0189.17FALSE00
2026-07-31170PUT0 1178.82FALSE00
2026-07-31180PUT0 0165.94FALSE00
2026-07-31190PUT0 527121.76FALSE00
2026-07-31200.02PUT24 2766.25FALSE0.020
2026-07-31210.04PUT12 23857.77FALSE0.040
2026-07-31220.07PUT75 30968.47FALSE00
2026-07-31230.11PUT11 56451.49FALSE-0.31-0.74
2026-07-31240.23PUT5 23248.13FALSE-0.03-0.12
2026-07-3124.50.31PUT18 046.29FALSE0.310
2026-07-31250.45PUT35 255646.53FALSE-0.01-0.02
2026-07-3125.50.6PUT5 2145.3FALSE0.060.11
2026-07-31260.73PUT46 69545.28FALSE0.010.01
2026-07-3126.50.98PUT3 1044.67TRUE-0.05-0.05
2026-07-31271.2PUT15 17741.01TRUE0.070.06
2026-07-3127.51.23PUT0 149.17TRUE00
2026-07-31281.92PUT1 28842.07TRUE0.250.15
2026-07-3128.52.27PUT1 1553.22TRUE0.170.08
2026-07-31292.67PUT2 18940.8TRUE-0.33-0.11
2026-07-3129.50PUT0 057.11TRUE00
2026-07-31300PUT0 10066.97TRUE00
2026-07-3130.50PUT0 041.59TRUE00
2026-07-31314.7PUT0 11378.69TRUE00
2026-07-3131.50PUT0 076.86TRUE00
2026-07-31320PUT0 1277.68TRUE00
2026-07-3132.55.74PUT3 046.23TRUE5.740
2026-07-31336.45PUT0 5491.75TRUE00
2026-07-31340PUT0 189.62TRUE00
2026-07-31350PUT0 096.92TRUE00
2026-07-31360PUT0 065.59TRUE00
2026-07-31370PUT0 0102.38TRUE00
2026-07-31380PUT0 088.58TRUE00
2026-07-31390PUT0 093.8TRUE00
2026-07-31400PUT0 0113.03TRUE00
2026-08-07160CALL0 0118.51TRUE00
2026-08-07170CALL0 0110.25TRUE00
2026-08-07180CALL0 0101.63TRUE00
2026-08-07190CALL0 089.72TRUE00
2026-08-07200CALL0 175.29TRUE00
2026-08-07210CALL0 1064.51TRUE00
2026-08-07220CALL0 1390.43TRUE00
2026-08-07230CALL0 257.97TRUE00
2026-08-07242.98CALL4 8953.9TRUE2.980
2026-08-07252.13CALL1 17253.53TRUE2.130
2026-08-07261.59CALL5 3245.95TRUE0.020.01
2026-08-07271.03CALL9 18945.17FALSE1.030
2026-08-07280.72CALL0 29944.18FALSE00
2026-08-07290.39CALL6 20843.47FALSE-0.03-0.07
2026-08-07300.25CALL4 42438.02FALSE-0.02-0.07
2026-08-07310.13CALL62 18545.46FALSE-0.06-0.32
2026-08-07320.08CALL57 14045.23FALSE-0.08-0.5
2026-08-07330.07CALL0 4049.5FALSE00
2026-08-07340CALL0 4477.82FALSE00
2026-08-07350.01CALL30 269.58FALSE0.010
2026-08-07360CALL0 0102.61FALSE00
2026-08-07370.05CALL3 4762.64FALSE0.050
2026-08-07380.18CALL56 8477.89FALSE0.122
2026-08-07390.04CALL56 5870.73FALSE0.033
2026-08-07400CALL0 35116.66FALSE00
2026-08-07160PUT0 5153.38FALSE00
2026-08-07170PUT0 0127.56FALSE00
2026-08-07180.09PUT3 078.43FALSE0.090
2026-08-07190.04PUT2 276.49FALSE0.040
2026-08-07200.06PUT2 168.95FALSE0.060
2026-08-07210PUT0 4391.31FALSE00
2026-08-07220.13PUT2 5051.76FALSE-0.07-0.35
2026-08-07230.21PUT2 3349.87FALSE00
2026-08-07240.37PUT2 23948.3FALSE-0.01-0.03
2026-08-07250.7PUT2 29647.38FALSE0.060.09
2026-08-07261.01PUT2 35446.39FALSE0.150.17
2026-08-07271.55PUT3 71146.39TRUE0.10.07
2026-08-07281.84PUT0 24545.96TRUE00
2026-08-07290PUT0 6353.36TRUE00
2026-08-07300PUT0 4261.54TRUE00
2026-08-07310PUT0 1555.18TRUE00
2026-08-07325.4PUT2 073.22TRUE5.40
2026-08-07330PUT0 361.59TRUE00
2026-08-07340PUT0 065.3TRUE00
2026-08-07350PUT0 071.01TRUE00
2026-08-07360PUT0 097.33TRUE00
2026-08-07370PUT0 097.75TRUE00
2026-08-07380PUT0 0103.28TRUE00
2026-08-07390PUT0 0114.39TRUE00
2026-08-07400PUT0 0119.63TRUE00
2026-08-14160CALL0 0108.16TRUE00
2026-08-14170CALL0 0109.15TRUE00
2026-08-14180CALL0 089.19TRUE00
2026-08-14190CALL0 078.66TRUE00
2026-08-14200CALL0 065.89TRUE00
2026-08-14210CALL0 063.16TRUE00
2026-08-14220CALL0 078.15TRUE00
2026-08-14230CALL0 067.19TRUE00
2026-08-14243.05CALL2 141.17TRUE3.050
2026-08-14252.19CALL10 3250.42TRUE2.190
2026-08-14261.57CALL10 545.14TRUE-0.33-0.17
2026-08-14271.2CALL4 7349.9FALSE00
2026-08-14280.79CALL49 3043FALSE-0.27-0.25
2026-08-14290.49CALL64 13344.33FALSE-0.13-0.21
2026-08-14300.32CALL67 12043.26FALSE-0.16-0.33
2026-08-14310.27CALL61 11445.54FALSE0.020.08
2026-08-14320.15CALL66 7649.08FALSE-0.04-0.21
2026-08-14330.09CALL0 6553.98FALSE00
2026-08-14340.07CALL0 348.14FALSE00
2026-08-14350.01CALL61 5648.39FALSE-0.05-0.83
2026-08-14360.08CALL62 7758.25FALSE00
2026-08-14370.02CALL60 7165.11FALSE-0.1-0.83
2026-08-14380.05CALL60 5058.7FALSE0.044
2026-08-14400CALL0 0115.01FALSE00
2026-08-14160PUT0 0188.41FALSE00
2026-08-14170.04PUT5 081.69FALSE0.040
2026-08-14180.14PUT3 075.54FALSE0.140
2026-08-14190.11PUT2 163.81FALSE0.110
2026-08-14200PUT0 3662.04FALSE00
2026-08-14210.09PUT0 3459.76FALSE00
2026-08-14220PUT0 78953.87FALSE00
2026-08-14230.26PUT22 1842.96FALSE00
2026-08-14240.46PUT12 5747.63FALSE0.020.05
2026-08-14250.84PUT1 6445.35FALSE0.190.29
2026-08-14261.2PUT2 33445.28FALSE0.010.01
2026-08-14271.46PUT0 9745.55TRUE00
2026-08-14282.34PUT1 147.76TRUE0.150.07
2026-08-14293.21PUT3 057.06TRUE3.210
2026-08-14300PUT0 1155.49TRUE00
2026-08-14310PUT0 5765.53TRUE00
2026-08-14325.47PUT2 159.72TRUE-0.04-0.01
2026-08-14330PUT0 056.65TRUE00
2026-08-14340PUT0 078.97TRUE00
2026-08-14350PUT0 086.23TRUE00
2026-08-14360PUT0 068.08TRUE00
2026-08-14370PUT0 086.68TRUE00
2026-08-14380PUT0 059.03TRUE00
2026-08-14400PUT0 070.74TRUE00
2026-08-211511.57CALL1 13094.06TRUE-0.35-0.03
2026-08-2117.50CALL0 299.87TRUE00
2026-08-21190CALL0 3285.62TRUE00
2026-08-21207.26CALL0 13061.71TRUE00
2026-08-21210CALL0 17654.91TRUE00
2026-08-2122.54.75CALL0 59450.69TRUE00
2026-08-21242.95CALL2 49648.19TRUE2.950
2026-08-21252.35CALL3 181946.75TRUE-0.25-0.1
2026-08-21261.75CALL1 78944.43TRUE-0.24-0.12
2026-08-21271.29CALL1665 268143.82FALSE0.010.01
2026-08-21280.94CALL239 311543.29FALSE0.010.01
2026-08-21290.62CALL48 240642.96FALSE-0.03-0.05
2026-08-21300.4CALL166 365442.86FALSE-0.05-0.11
2026-08-21310.28CALL98 198243.69FALSE-0.07-0.2
2026-08-21320.18CALL73 1607644.29FALSE-0.01-0.05
2026-08-21330.13CALL65 41144.98FALSE-0.05-0.28
2026-08-21340.08CALL12 120044.05FALSE-0.04-0.33
2026-08-21350.06CALL125 446344.52FALSE-0.02-0.25
2026-08-21360.04CALL66 24547.27FALSE-0.01-0.2
2026-08-21370.02CALL63 6451.67FALSE-0.07-0.78
2026-08-21380.06CALL63 5151.81FALSE0.055
2026-08-21400CALL0 26756.5FALSE00
2026-08-21450.03CALL1 16488.74FALSE0.030
2026-08-21150PUT0 25984.3FALSE00
2026-08-2117.50PUT0 87666.34FALSE00
2026-08-21190.06PUT0 12456.79FALSE00
2026-08-21200.08PUT2 35652.99FALSE00
2026-08-21210.13PUT2 45052.35FALSE-0.03-0.19
2026-08-2122.50.3PUT16 522847.92FALSE0.010.03
2026-08-21240.58PUT85 673846.83FALSE-0.02-0.03
2026-08-21250.87PUT175 408346.51FALSE-0.04-0.04
2026-08-21261.3PUT62 204145.81FALSE00
2026-08-21271.79PUT1808 1017545.24TRUE-0.05-0.03
2026-08-21282.46PUT84 190045.14TRUE0.160.07
2026-08-21293.3PUT11 132045.76TRUE0.120.04
2026-08-21303.98PUT1 127043.57TRUE0.430.12
2026-08-21310PUT0 71145.78TRUE00
2026-08-21325.66PUT1 51344.69TRUE0.340.06
2026-08-21330PUT0 3770.38TRUE00
2026-08-21340PUT0 046TRUE00
2026-08-21350PUT0 19343.48TRUE00
2026-08-21360PUT0 054.38TRUE00
2026-08-21370PUT0 050.88TRUE00
2026-08-21380PUT0 054.4TRUE00
2026-08-21400PUT0 00TRUE00
2026-08-21450PUT0 076.3TRUE00
2026-08-28160CALL0 089.72TRUE00
2026-08-28170CALL0 092.73TRUE00
2026-08-28180CALL0 068.26TRUE00
2026-08-28190CALL0 069.36TRUE00
2026-08-28200CALL0 060.55TRUE00
2026-08-28210CALL0 056.89TRUE00
2026-08-28220CALL0 154.59TRUE00
2026-08-28230CALL0 052.63TRUE00
2026-08-28240CALL0 051.51TRUE00
2026-08-28253.05CALL0 647.81TRUE00
2026-08-28262.28CALL10 147.51TRUE0.120.06
2026-08-28271.49CALL13 3045.06FALSE0.040.03
2026-08-28281.4CALL0 343.8FALSE00
2026-08-28290.76CALL10 340.84FALSE-0.21-0.22
2026-08-28300.49CALL1 442.99FALSE-0.21-0.3
2026-08-28310.36CALL26 348.38FALSE-0.15-0.29
2026-08-28320.29CALL0 844.44FALSE00
2026-08-28330.24CALL1 048.83FALSE0.240
2026-08-28340.19CALL0 147.03FALSE00
2026-08-28350.12CALL2 052.59FALSE0.120
2026-08-28360.07CALL4 047.69FALSE0.070
2026-08-28400CALL0 067.97FALSE00
2026-08-28160PUT0 0154.87FALSE00
2026-08-28170PUT0 0108.82FALSE00
2026-08-28180PUT0 091.37FALSE00
2026-08-28190PUT0 088.73FALSE00
2026-08-28200PUT0 155.01FALSE00
2026-08-28210PUT0 058.23FALSE00
2026-08-28220.29PUT10 150.94FALSE0.080.38
2026-08-28230.43PUT12 549.86FALSE-0.02-0.04
2026-08-28240.69PUT101 046.77FALSE0.690
2026-08-28251PUT5 2642.82FALSE00
2026-08-28260PUT0 545.64FALSE00
2026-08-28270PUT0 044.52TRUE00
2026-08-28282.53PUT0 144.44TRUE00
2026-08-28293.21PUT11 243.92TRUE3.210
2026-08-28303.95PUT40 043TRUE3.950
2026-08-28310PUT0 044.48TRUE00
2026-08-28320PUT0 046.73TRUE00
2026-08-28330PUT0 042.92TRUE00
2026-08-28340PUT0 050.89TRUE00
2026-08-28350PUT0 053.5TRUE00
2026-08-28360PUT0 055.58TRUE00
2026-08-28400PUT0 00TRUE00
2026-09-18130CALL0 1684.24TRUE00
2026-09-18150CALL0 69115.33TRUE00
2026-09-18180CALL0 30264.62TRUE00
2026-09-18207.06CALL0 40856.72TRUE00
2026-09-18210CALL0 8052.48TRUE00
2026-09-18220CALL0 40152.24TRUE00
2026-09-18230CALL0 12052.48TRUE00
2026-09-18243.47CALL5 15348.25TRUE-0.21-0.06
2026-09-18253.23CALL0 288045.85TRUE00
2026-09-18262.34CALL76 102745.09TRUE-0.06-0.03
2026-09-18271.8CALL588 245444.85FALSE-0.06-0.03
2026-09-18281.48CALL42 759644.49FALSE-0.04-0.03
2026-09-18291.06CALL229 323343.39FALSE-0.04-0.04
2026-09-18300.81CALL46 1450243.87FALSE-0.02-0.02
2026-09-18310.6CALL20 168143.33FALSE-0.13-0.18
2026-09-18320.43CALL11 1184343.13FALSE-0.03-0.07
2026-09-18330.34CALL61 700142.17FALSE-0.09-0.21
2026-09-18340.24CALL58 87445.19FALSE-0.05-0.17
2026-09-18350.18CALL67 486349.1FALSE-0.08-0.31
2026-09-18360.2CALL61 79445.31FALSE0.050.33
2026-09-18370.07CALL67 1097445.34FALSE-0.14-0.67
2026-09-18380.14CALL67 270442.36FALSE0.081.33
2026-09-18390.09CALL66 122947.36FALSE-0.02-0.18
2026-09-18400.11CALL66 189048.62FALSE0.040.57
2026-09-18410CALL0 5948.79FALSE00
2026-09-18420CALL0 103351FALSE00
2026-09-18430.04CALL51 20351.3FALSE0.010.33
2026-09-18440.01CALL51 22353.33FALSE-0.06-0.86
2026-09-18450.04CALL61 107854.18FALSE0.021
2026-09-18460.01CALL61 26356.06FALSE-0.03-0.75
2026-09-18470.04CALL67 17457.89FALSE0.021
2026-09-18480.01CALL67 20160.87FALSE-0.03-0.75
2026-09-18490.03CALL67 35962.64FALSE0.022
2026-09-18500.01CALL66 22460.09FALSE-0.01-0.5
2026-09-18130PUT0 220078.42FALSE00
2026-09-18150.03PUT0 1635867.69FALSE00
2026-09-18180.11PUT0 163754.35FALSE00
2026-09-18200.21PUT5 696251.54FALSE-0.01-0.05
2026-09-18210.31PUT2 98148.94FALSE-0.01-0.03
2026-09-18220.48PUT0 855047.04FALSE00
2026-09-18230.68PUT1001 648847.3FALSE0.010.01
2026-09-18240.95PUT4 3445446.52FALSE0.090.1
2026-09-18251.3PUT75 915845.76FALSE-0.01-0.01
2026-09-18261.72PUT54 3573945.46FALSE00
2026-09-18272.21PUT28 938146.88TRUE-0.05-0.02
2026-09-18282.76PUT38 840943.57TRUE0.220.09
2026-09-18293.42PUT1 191042.86TRUE0.170.05
2026-09-18304.23PUT1 822342.97TRUE0.330.08
2026-09-18315.1PUT7 36642.94TRUE0.30.06
2026-09-18320PUT0 111545.59TRUE00
2026-09-18330PUT0 44041.53TRUE00
2026-09-18340PUT0 9246.68TRUE00
2026-09-18350PUT0 43743.75TRUE00
2026-09-18360PUT0 250TRUE00
2026-09-18370PUT0 850.45TRUE00
2026-09-18380PUT0 044.01TRUE00
2026-09-18390PUT0 146.75TRUE00
2026-09-18400PUT0 049.42TRUE00
2026-09-18410PUT0 052.02TRUE00
2026-09-18420PUT0 054.54TRUE00
2026-09-18430PUT0 057TRUE00
2026-09-18440PUT0 059.4TRUE00
2026-09-18450PUT0 061.73TRUE00
2026-09-18460PUT0 064TRUE00
2026-09-18470PUT0 069.21TRUE00
2026-09-18480PUT0 071.42TRUE00
2026-09-18490PUT0 070.45TRUE00
2026-09-18500PUT0 075.7TRUE00
2026-10-16150CALL0 4485.55TRUE00
2026-10-16170CALL0 4673.22TRUE00
2026-10-16180CALL0 1756.61TRUE00
2026-10-16190CALL0 1458.18TRUE00
2026-10-16200CALL0 14060.23TRUE00
2026-10-16216.24CALL4 15456.6TRUE-0.29-0.04
2026-10-16225.57CALL0 1555.12TRUE00
2026-10-16230CALL0 12952.09TRUE00
2026-10-16240CALL0 8956.92TRUE00
2026-10-16253.43CALL25 125149.42TRUE3.430
2026-10-16260CALL0 14947.36TRUE00
2026-10-16272.39CALL3 88047.45FALSE0.010
2026-10-16281.95CALL1 61247.26FALSE-0.02-0.01
2026-10-16291.61CALL5 30146.66FALSE-0.03-0.02
2026-10-16301.3CALL28 206646.51FALSE0.010.01
2026-10-16311.05CALL22 58246.1FALSE-0.1-0.09
2026-10-16320.85CALL0 40245.72FALSE00
2026-10-16330CALL0 31346.05FALSE00
2026-10-16340.65CALL0 47045.74FALSE00
2026-10-16350.42CALL29 35646.15FALSE-0.06-0.13
2026-10-16360.32CALL5 35246.63FALSE0.320
2026-10-16370.26CALL24 17444.76FALSE0.260
2026-10-16380.21CALL2 28640.94FALSE0.210
2026-10-16390.17CALL2 12241.74FALSE0.170
2026-10-16400.14CALL2 407046.17FALSE-0.04-0.22
2026-10-16450.06CALL1 30449.91FALSE0.060
2026-10-16150PUT0 25673.35FALSE00
2026-10-16170.14PUT0 24456.3FALSE00
2026-10-16180.2PUT0 369354.65FALSE00
2026-10-16190PUT0 24951.98FALSE00
2026-10-16200PUT0 249751.71FALSE00
2026-10-16210PUT0 24251.13FALSE00
2026-10-16220.8PUT11 143050.09FALSE0.80
2026-10-16230PUT0 94649.12FALSE00
2026-10-16241.37PUT15 329348.42FALSE0.140.11
2026-10-16251.73PUT31 147947.55FALSE0.070.04
2026-10-16262.26PUT0 49247.16FALSE00
2026-10-16272.67PUT1 94147.95TRUE2.670
2026-10-16283.25PUT0 33745.52TRUE00
2026-10-16290PUT0 26345.37TRUE00
2026-10-16300PUT0 146044.63TRUE00
2026-10-16310PUT0 17443.25TRUE00
2026-10-16320PUT0 21842.38TRUE00
2026-10-16330PUT0 9244.45TRUE00
2026-10-16340PUT0 1941.21TRUE00
2026-10-16350PUT0 1042.64TRUE00
2026-10-16360PUT0 139.63TRUE00
2026-10-16370PUT0 3047.69TRUE00
2026-10-16380PUT0 043.31TRUE00
2026-10-16390PUT0 241.47TRUE00
2026-10-16400PUT0 143.8TRUE00
2026-10-16450PUT0 054.53TRUE00
2026-11-2012.50CALL0 176.63TRUE00
2026-11-20150CALL0 1070.39TRUE00
2026-11-2017.50CALL0 6361.98TRUE00
2026-11-20190CALL0 4057.02TRUE00
2026-11-20200CALL0 955.38TRUE00
2026-11-20210CALL0 5954.24TRUE00
2026-11-2022.50CALL0 852.36TRUE00
2026-11-20244.82CALL0 40549.28TRUE00
2026-11-20253.95CALL0 10148.4TRUE00
2026-11-20260CALL0 11648.35TRUE00
2026-11-20270CALL0 15247.14FALSE00
2026-11-20282.34CALL13 23247.06FALSE2.340
2026-11-20290CALL0 6546.45FALSE00
2026-11-20301.66CALL6 32246.33FALSE-0.09-0.05
2026-11-20311.35CALL1 29746.71FALSE1.350
2026-11-20321.15CALL19 39945.91FALSE1.150
2026-11-20331CALL2 16945.84FALSE10
2026-11-20340CALL0 13946.1FALSE00
2026-11-20350.68CALL4 53945.95FALSE0.680
2026-11-20360CALL0 69145.99FALSE00
2026-11-20370.5CALL0 4949.03FALSE00
2026-11-20400CALL0 33550.65FALSE00
2026-11-20450CALL0 3348.57FALSE00
2026-11-2012.50PUT0 8264.14FALSE00
2026-11-20150PUT0 57263.13FALSE00
2026-11-2017.50.3PUT0 65654.08FALSE00
2026-11-20190.47PUT0 6552.03FALSE00
2026-11-20200.63PUT1 20748.33FALSE-0.02-0.03
2026-11-20210.82PUT1 63850.26FALSE-0.04-0.05
2026-11-2022.50PUT0 150749.26FALSE00
2026-11-20240PUT0 101648.31FALSE00
2026-11-20252.17PUT12 12647.67FALSE2.170
2026-11-20262.43PUT0 29946.26FALSE00
2026-11-20270PUT0 27046.86TRUE00
2026-11-20283.65PUT10 15946.53TRUE3.650
2026-11-20290PUT0 7844.98TRUE00
2026-11-20300PUT0 18744.25TRUE00
2026-11-20310PUT0 4244.91TRUE00
2026-11-20320PUT0 3345.86TRUE00
2026-11-20330PUT0 2045.76TRUE00
2026-11-20340PUT0 044.41TRUE00
2026-11-20350PUT0 143.98TRUE00
2026-11-20360PUT0 044.16TRUE00
2026-11-20370PUT0 046.92TRUE00
2026-11-20400PUT0 042.93TRUE00
2026-11-20450PUT0 050.78TRUE00
2026-12-1830CALL0 2266.25TRUE00
2026-12-1850CALL0 6135.57TRUE00
2026-12-1880CALL0 12133.65TRUE00
2026-12-18100CALL0 52087.34TRUE00
2026-12-18130CALL0 50475.15TRUE00
2026-12-181512.03CALL0 160858.29TRUE00
2026-12-18160CALL0 049.05TRUE00
2026-12-18170CALL0 96261.89TRUE00
2026-12-18180CALL0 454.64TRUE00
2026-12-18190CALL0 057.03TRUE00
2026-12-18207.62CALL0 454854.28TRUE00
2026-12-18210CALL0 254.85TRUE00
2026-12-18220CALL0 113454.91TRUE00
2026-12-18230CALL0 251.97TRUE00
2026-12-18240CALL0 449.04TRUE00
2026-12-18254.25CALL0 399448.39TRUE00
2026-12-18260CALL0 7548.55TRUE00
2026-12-18273.09CALL1 318448.38FALSE-0.36-0.1
2026-12-18282.61CALL22 66247.85FALSE-0.15-0.05
2026-12-18290CALL0 47146.84FALSE00
2026-12-18302.02CALL13 882247FALSE-0.08-0.04
2026-12-18310CALL0 68946.13FALSE00
2026-12-18321.48CALL120 442946.51FALSE-0.02-0.01
2026-12-18330CALL0 8246.57FALSE00
2026-12-18340CALL0 16347.4FALSE00
2026-12-18350.95CALL62 1204646.94FALSE00
2026-12-18360.91CALL0 27846.48FALSE00
2026-12-18370.69CALL18 167946.86FALSE-0.12-0.15
2026-12-18380.62CALL0 57347.39FALSE00
2026-12-18390CALL0 22248.51FALSE00
2026-12-18400.45CALL15 1181346.86FALSE-0.02-0.04
2026-12-18420CALL0 161645.01FALSE00
2026-12-18450.22CALL0 511248.03FALSE00
2026-12-18470CALL0 301344.82FALSE00
2026-12-18500CALL0 16849.37FALSE00
2026-12-1830PUT0 40256.27FALSE00
2026-12-1850PUT0 1724123.12FALSE00
2026-12-1880PUT0 756679.09FALSE00
2026-12-18100.08PUT20 351373.77FALSE0.080
2026-12-18130PUT0 441261.61FALSE00
2026-12-18150PUT0 601563.06FALSE00
2026-12-18160.27PUT0 3255.94FALSE00
2026-12-18170.36PUT0 581455FALSE00
2026-12-18180.47PUT0 4153.36FALSE00
2026-12-18190PUT0 2552.38FALSE00
2026-12-18200.82PUT15 750151.24FALSE0.820
2026-12-18211.04PUT7 5348.84FALSE1.040
2026-12-18221.3PUT6 858549.61FALSE0.030.02
2026-12-18231.66PUT1 29148.99FALSE0.140.09
2026-12-18242.07PUT10 85148.36FALSE0.140.07
2026-12-18252.4PUT2 580447.64FALSE-0.01-0
2026-12-18263.1PUT0 33246FALSE00
2026-12-18273.21PUT0 324546.78TRUE00
2026-12-18283.79PUT0 21946.13TRUE00
2026-12-18290PUT0 257545.18TRUE00
2026-12-18304.94PUT0 315845.81TRUE00
2026-12-18315.64PUT0 21544.71TRUE00
2026-12-18320PUT0 321544.56TRUE00
2026-12-18330PUT0 1746.01TRUE00
2026-12-18340PUT0 044.77TRUE00
2026-12-18350PUT0 19244.85TRUE00
2026-12-18360PUT0 044.41TRUE00
2026-12-18370PUT0 27644.6TRUE00
2026-12-18380PUT0 044.35TRUE00
2026-12-18390PUT0 1044.32TRUE00
2026-12-18400PUT0 4651.08TRUE00
2026-12-18420PUT0 040.43TRUE00
2026-12-18450PUT0 045.65TRUE00
2026-12-18470PUT0 048.93TRUE00
2026-12-18500PUT0 10TRUE00
2027-01-1520CALL0 75280.19TRUE00
2027-01-1530CALL0 0226.81TRUE00
2027-01-1540CALL0 2136.89TRUE00
2027-01-1550CALL0 145170.91TRUE00
2027-01-1580CALL0 3099.59TRUE00
2027-01-15100CALL0 42677.94TRUE00
2027-01-15130CALL0 22574.48TRUE00
2027-01-15150CALL0 43066.95TRUE00
2027-01-151710.07CALL19 73659.04TRUE10.070
2027-01-15180CALL0 257.06TRUE00
2027-01-15198.52CALL1 855.8TRUE8.520
2027-01-15200CALL0 192252.91TRUE00
2027-01-15210CALL0 253.09TRUE00
2027-01-15220CALL0 44752.46TRUE00
2027-01-15235.71CALL21 29852.41TRUE-0.14-0.02
2027-01-15240CALL0 2648.69TRUE00
2027-01-15254.49CALL0 370848.99TRUE00
2027-01-15260CALL0 4447.95TRUE00
2027-01-15273.45CALL15 379947.73FALSE-0.3-0.08
2027-01-15283CALL2 23952.27FALSE-0.19-0.06
2027-01-15292.66CALL4 6550.97FALSE-0.26-0.09
2027-01-15302.3CALL9 786246.4FALSE-0.1-0.04
2027-01-15311.99CALL3 7649.47FALSE1.990
2027-01-15320CALL0 823646.33FALSE00
2027-01-15351.14CALL96 3373146.58FALSE-0.15-0.12
2027-01-15370.85CALL6 230846.82FALSE-0.15-0.15
2027-01-15400.57CALL76 2491649.2FALSE-0.08-0.12
2027-01-15420CALL0 462347.39FALSE00
2027-01-15450CALL0 683347.86FALSE00
2027-01-15470CALL0 17251.58FALSE00
2027-01-15500CALL0 24253.02FALSE00
2027-01-1520PUT0 33176.34FALSE00
2027-01-1530PUT0 12154.38FALSE00
2027-01-1540PUT0 26146.64FALSE00
2027-01-1550PUT0 101122.26FALSE00
2027-01-1580PUT0 752280.28FALSE00
2027-01-15100PUT0 54871.3FALSE00
2027-01-15130.15PUT4 440565.09FALSE0.150
2027-01-15150.25PUT1 1463754.68FALSE0.250
2027-01-15170.44PUT0 1227253.88FALSE00
2027-01-15180PUT0 4952.5FALSE00
2027-01-15190PUT0 153951.53FALSE00
2027-01-15200.96PUT1 1055250.53FALSE0.030.03
2027-01-15211.21PUT8 5649.58FALSE0.030.03
2027-01-15221.51PUT5 1019749.05FALSE0.10.07
2027-01-15231.73PUT0 127048.56FALSE00
2027-01-15242.18PUT16 38446.89FALSE2.180
2027-01-15252.6PUT90 1842747.08FALSE-0.04-0.02
2027-01-15263.15PUT4 20546.73FALSE0.230.08
2027-01-15273.58PUT0 571745.51TRUE00
2027-01-15284.15PUT458 99848.96TRUE-0.1-0.02
2027-01-15294.75PUT26 25444.79TRUE0.150.03
2027-01-15305.22PUT0 798445.47TRUE00
2027-01-15315.92PUT0 9444.96TRUE00
2027-01-15320PUT0 402745.02TRUE00
2027-01-15350PUT0 416844.84TRUE00
2027-01-15370PUT0 33142.04TRUE00
2027-01-15400PUT0 27646.19TRUE00
2027-01-15420PUT0 2447.11TRUE00
2027-01-15450PUT0 253.41TRUE00
2027-01-15470PUT0 046.82TRUE00
2027-01-15500PUT0 051.25TRUE00
2027-03-19150CALL0 4748.31TRUE00
2027-03-19180CALL0 8654.65TRUE00
2027-03-19200CALL0 15152.99TRUE00
2027-03-19230CALL0 6648.82TRUE00
2027-03-19254.9CALL10 55548.6TRUE-0.55-0.1
2027-03-19283.63CALL1 118347.61FALSE-0.04-0.01
2027-03-19300CALL0 95246.5FALSE00
2027-03-19320CALL0 190445.89FALSE00
2027-03-19350CALL0 110846.16FALSE00
2027-03-19370CALL0 12645.9FALSE00
2027-03-19400.87CALL33 27745.98FALSE0.870
2027-03-19420.73CALL2 16246.46FALSE0.730
2027-03-19450CALL0 12746.78FALSE00
2027-03-19470CALL0 6946.87FALSE00
2027-03-19150.45PUT0 27655.38FALSE00
2027-03-19180.88PUT1251 105150.19FALSE0.040.05
2027-03-19201.32PUT8 253849.98FALSE00
2027-03-19230PUT0 546847.82FALSE00
2027-03-19250PUT0 164547.54FALSE00
2027-03-19280PUT0 219346.69TRUE00
2027-03-19300PUT0 158644.72TRUE00
2027-03-19327.33PUT0 27145.04TRUE00
2027-03-19350PUT0 9245.2TRUE00
2027-03-19370PUT0 142.9TRUE00
2027-03-19400PUT0 043.08TRUE00
2027-03-194215.75PUT1 048.33TRUE15.750
2027-03-19450PUT0 054.52TRUE00
2027-03-19470PUT0 152.46TRUE00
2027-06-17150CALL0 565.41TRUE00
2027-06-17180CALL0 155.83TRUE00
2027-06-17200CALL0 652.78TRUE00
2027-06-17230CALL0 149.51TRUE00
2027-06-17250CALL0 3148.91TRUE00
2027-06-17274.9CALL0 51448.07FALSE00
2027-06-17303.55CALL2 20447.82FALSE3.550
2027-06-17323.05CALL0 13046.57FALSE00
2027-06-17352.29CALL30 13647.87FALSE-0.16-0.07
2027-06-17371.91CALL14 11946.87FALSE1.910
2027-06-17401.46CALL10 52846.85FALSE1.460
2027-06-17421.2CALL112 7846.89FALSE1.20
2027-06-17450.96CALL24 49847.07FALSE0.960
2027-06-17150PUT0 5054.47FALSE00
2027-06-17180PUT0 2051.76FALSE00
2027-06-17201.75PUT12 12048.81FALSE0.020.01
2027-06-17232.84PUT2 110047.57FALSE00
2027-06-17250PUT0 23547.5FALSE00
2027-06-17270PUT0 10046.75TRUE00
2027-06-17300PUT0 6145.21TRUE00
2027-06-17320PUT0 445.03TRUE00
2027-06-17350PUT0 244.23TRUE00
2027-06-17370PUT0 9044.56TRUE00
2027-06-17400PUT0 045.18TRUE00
2027-06-17420PUT0 044.02TRUE00
2027-06-17450PUT0 036.46TRUE00
2027-12-171513.26CALL0 6255.45TRUE00
2027-12-17180CALL0 4153.66TRUE00
2027-12-17200CALL0 13652.66TRUE00
2027-12-17230CALL0 41846.17TRUE00
2027-12-17250CALL0 42149.84TRUE00
2027-12-17285.6CALL1 245849.32FALSE-0.4-0.07
2027-12-17304.86CALL0 96548.1FALSE00
2027-12-17324.46CALL0 79246.27FALSE00
2027-12-17350CALL0 81647.79FALSE00
2027-12-17370CALL0 129348.04FALSE00
2027-12-17402.6CALL83 187847.49FALSE-0.16-0.06
2027-12-17422.29CALL78 25847.69FALSE-0.16-0.07
2027-12-17451.86CALL22 76347.25FALSE-0.16-0.08
2027-12-17470CALL0 131146.6FALSE00
2027-12-17501.3CALL1 96647.13FALSE1.30
2027-12-17151.18PUT0 111353.84FALSE00
2027-12-17180PUT0 88651.66FALSE00
2027-12-17202.54PUT4 202149.42FALSE00
2027-12-17233.75PUT10 170947.49FALSE-0.03-0.01
2027-12-17254.7PUT184 172648.45FALSE0.070.02
2027-12-17280PUT0 31345.65TRUE00
2027-12-17300PUT0 5946.7TRUE00
2027-12-17320PUT0 35045.79TRUE00
2027-12-17350PUT0 35245.02TRUE00
2027-12-17370PUT0 048.94TRUE00
2027-12-17400PUT0 344.36TRUE00
2027-12-17420PUT0 6144.6TRUE00
2027-12-17450PUT0 045.69TRUE00
2027-12-17470PUT0 3444.32TRUE00
2027-12-17500PUT0 045.04TRUE00
2028-01-211513.53CALL0 67258.18TRUE00
2028-01-211810.95CALL1 26052.58TRUE10.950
2028-01-212010.08CALL0 20652.05TRUE00
2028-01-21237.98CALL1 30050.45TRUE7.980
2028-01-21257.42CALL0 203749.94TRUE00
2028-01-21286.07CALL0 94048.92FALSE00
2028-01-21305.15CALL48 277050.69FALSE-0.15-0.03
2028-01-21324.53CALL1 104148.29FALSE-0.16-0.03
2028-01-21353.93CALL0 59047.97FALSE00
2028-01-21373.3CALL5 38247.3FALSE3.30
2028-01-21402.79CALL14 210647.88FALSE0.040.01
2028-01-21422.5CALL33 40747.66FALSE-0.16-0.06
2028-01-21452.11CALL24 438947.98FALSE-0.22-0.09
2028-01-21471.87CALL5 97347.15FALSE1.870
2028-01-21501.6CALL0 154046.97FALSE00
2028-01-21151.25PUT2 298554.03FALSE0.020.02
2028-01-21182.05PUT6 116150.48FALSE0.030.01
2028-01-21202.73PUT1 109749.59FALSE2.730
2028-01-21233.92PUT7 127348.71FALSE0.070.02
2028-01-21254.85PUT8 1281047.98FALSE-0.01-0
2028-01-21280PUT0 233945.65TRUE00
2028-01-21300PUT0 85146.08TRUE00
2028-01-21320PUT0 235046.01TRUE00
2028-01-21350PUT0 53844.95TRUE00
2028-01-21370PUT0 12244.98TRUE00
2028-01-21400PUT0 2844.76TRUE00
2028-01-21420PUT0 6245.38TRUE00
2028-01-214519.16PUT3 1244.12TRUE19.160
2028-01-21470PUT0 1744.75TRUE00
2028-01-21500PUT0 3645TRUE00

Latest CCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST100$9.905
Jun 13, 2022 7:59 PM EST14$9.9
Jun 13, 2022 7:59 PM EST20$9.9

Carnival Corporation & plc (CCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000009223020000018/0000092230-20-000018-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719003210/0000215457-19-003210-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719008338/0000215457-19-008338-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000052/0000750556-19-000052-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000054/0000750556-19-000054-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000012/0000815097-18-000012-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000014/0000815097-18-000014-index.htm
2018-03-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000018/0000815097-18-000018-index.htm
2018-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000024/0000815097-18-000024-index.htm
2018-06-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000026/0000815097-18-000026-index.htm
2018-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000033/0000815097-18-000033-index.htm
2018-09-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000035/0000815097-18-000035-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000039/0000815097-18-000039-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509719000004/0000815097-19-000004-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000008/0000815097-19-000008-index.htm
2019-04-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000011/0000815097-19-000011-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000014/0000815097-19-000014-index.htm
2019-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000019/0000815097-19-000019-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000032/0000815097-19-000032-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000034/0000815097-19-000034-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000039/0000815097-19-000039-index.htm
2020-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/0000815097-20-000003-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000007/0000815097-20-000007-index.htm
2020-03-3110-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/0000815097-20-000020-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000022/0000815097-20-000022-index.htm
2020-04-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/0000815097-20-000030-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000033/0000815097-20-000033-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000040/0000815097-20-000040-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000056/0000815097-20-000056-index.htm
2020-07-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000059/0000815097-20-000059-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000066/0000815097-20-000066-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000074/0000815097-20-000074-index.htm
2020-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000101/0000815097-20-000101-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000103/0000815097-20-000103-index.htm
2019-10-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/815097/000087666119001070/0000876661-19-001070-index.htm
2019-11-0625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/815097/000087666119001112/0000876661-19-001112-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000093247119004926/0000932471-19-004926-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000095014218002421/0000950142-18-002421-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000946/0000950142-20-000946-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000972/0000950142-20-000972-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000095014220000974/0000950142-20-000974-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001057/0000950142-20-001057-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001646/0000950142-20-001646-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001664/0000950142-20-001664-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001747/0000950142-20-001747-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001764/0000950142-20-001764-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001938/0000950142-20-001938-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002023/0000950142-20-002023-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002029/0000950142-20-002029-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002039/0000950142-20-002039-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002055/0000950142-20-002055-index.htm
2020-04-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000101143820000114/0001011438-20-000114-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000110465920018726/0001104659-20-018726-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm
2018-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2018-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218032706/0001127602-18-032706-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001952/0001127602-19-001952-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002228/0001127602-19-002228-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219035877/0001127602-19-035877-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220014176/0001127602-20-014176-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-09-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024541/0001127602-20-024541-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-03-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312518068247/0001193125-18-068247-index.htm
2018-03-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312518068252/0001193125-18-068252-index.htm
2018-03-09S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/815097/000119312518077385/0001193125-18-077385-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312518119786/0001193125-18-119786-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519010578/0001193125-19-010578-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312519066512/0001193125-19-066512-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312519066523/0001193125-19-066523-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519113366/0001193125-19-113366-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519217985/0001193125-19-217985-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519270370/0001193125-19-270370-index.htm
2019-10-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312519270748/0001193125-19-270748-index.htm
2019-10-23424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519272606/0001193125-19-272606-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519275601/0001193125-19-275601-index.htm
2019-10-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/815097/000119312519275606/0001193125-19-275606-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312520049339/0001193125-20-049339-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312520049343/0001193125-20-049343-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074019/0001193125-20-074019-index.htm
2020-03-168-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074864/0001193125-20-074864-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520092049/0001193125-20-092049-index.htm
2020-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520097146/0001193125-20-097146-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520099486/0001193125-20-099486-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520102063/0001193125-20-102063-index.htm
2020-04-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/815097/000119312520102214/0001193125-20-102214-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/815097/000119312520155711/0001193125-20-155711-index.htm
2020-08-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520211220/0001193125-20-211220-index.htm
2020-08-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312520211230/0001193125-20-211230-index.htm
2020-08-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520212208/0001193125-20-212208-index.htm
2020-09-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520245747/0001193125-20-245747-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520245754/0001193125-20-245754-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000142284920000030/0001422849-20-000030-index.htm

Carnival Corporation & plc (CCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carnival Corporation & plc (CCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 963%
Institutional Ownership: 4371%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-09STEIN KRUSECEO, Holland America GroupBuy17,186.0012.42213,450.12101,992.73https://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2019-04-17RANDALL J WEISENBURGERDirectorBuy3,193.00102,532.37https://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2020-01-17ARNOLD W DONALDPresident & CEOBuy21,676.00104,742.68https://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell500.0064.6932,347.0011,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-02-14ARNOLD W DONALDPresident & CEOBuy57,050.00115,235.68https://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell6,500.0064.23417,495.0011,806.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-08-28David BernsteinCFO & CAOBuy46,650.00122,472.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2019-07-03RANDALL J WEISENBURGERDirectorBuy20,000.0046.50930,000.00122,933.82https://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy12,763.0012,763.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-04-06RANDALL J WEISENBURGERDirectorBuy1,250,000.008.0010,000,000.001,375,352.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy14,090.001,389,442.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy3,925.0012.4248,748.501,393,367.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy8,645.0046.31400,307.59141,311.25https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy1,746.0014,509.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-08-28STEIN KRUSECEO, Holland America GroupBuy56,650.00158,642.73https://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-04-09Katie LaheyDirectorBuy14,090.0017,283.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2019-01-14ARNOLD W DONALDPresident & CEOBuy44,913.00173,721.04https://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2018-04-16ARNALDO PEREZGeneral Counsel & SecretarySell7,000.0064.01448,100.8018,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2019-10-03SIR JONATHON BANDDirectorSell5,000.0040.83204,151.0018,736.24https://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2020-04-09Katie LaheyDirectorBuy2,214.0012.4227,497.8819,497.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2018-04-11SIR JONATHON BANDDirectorBuy2,749.0019,873.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2020-04-09jason glen cahillyDirectorBuy14,090.0020,032.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-01-11ARNALDO PEREZGeneral Counsel & SecretarySell2,290.0052.27119,688.2221,519.59https://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2020-04-09jason glen cahillyDirectorBuy2,214.0012.4227,497.8822,246.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy8,750.0045.39397,171.25226,938.71https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2020-04-09Helen DeebleDirectorBuy14,090.0022,741.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-08-28ARNOLD W DONALDPresident & CEOBuy150,000.00230,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2018-04-11RICHARD GLASIERDirectorBuy2,749.0023,039.87https://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2019-04-17SIR JONATHON BANDDirectorBuy3,193.0023,445.63https://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2020-10-14RICHARD GLASIERDirectorBuy10,000.0014.05140,497.0023,792.00https://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-04-11ENNIS DEBRA J KELLYDirectorBuy2,749.0024,182.05https://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2019-02-15ARNOLD W DONALDPresident & CEOBuy73,302.00247,023.04https://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2020-04-09Helen DeebleDirectorBuy2,214.0012.4227,497.8824,955.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2018-04-11SIR JOHN PARKERDirectorBuy2,749.0025,730.21https://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2019-04-17RICHARD GLASIERDirectorBuy3,193.0026,346.78https://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2018-04-11jason glen cahillyDirectorBuy2,749.002,749.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2019-04-17ENNIS DEBRA J KELLYDirectorBuy3,193.0028,254.10https://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-01-14ARNALDO PEREZGeneral Counsel & SecretaryBuy7,845.0029,364.59https://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-04-17SIR JOHN PARKERDirectorBuy3,193.0029,409.19https://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-17Katie LaheyDirectorBuy3,193.003,193.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy14,090.0033,328.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-01-17ARNALDO PEREZGeneral Counsel & SecretaryBuy3,612.0033,355.27https://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-14ARNALDO PEREZGeneral Counsel & SecretaryBuy10,460.0033,637.27https://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2018-06-01ARNOLD W DONALDPresident & CEOSell5,000.0062.91314,564.00350,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell200.0064.0112,802.00355,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell4,800.0063.37304,162.08355,925.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell2,000.0065.07130,140.00360,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy2,818.0012.4234,999.5636,146.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell3,000.0064.10192,311.40362,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy12,950.0046.51602,304.50363,675.00https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2018-03-13ARNOLD W DONALDPresident & CEOSell3,000.0068.00204,000.00365,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell1,300.0066.8986,951.54368,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell3,700.0066.25245,121.30370,025.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy13,300.0045.12600,096.00376,975.00https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretarySell5,691.0057.08324,863.3438,032.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09RICHARD GLASIERDirectorBuy14,090.0040,817.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-09RICHARD GLASIERDirectorBuy2,818.0012.4234,999.5643,635.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2018-04-11LAURA A WEILDirectorBuy2,749.0043,672.23https://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretaryBuy14,359.0043,723.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy14,090.0044,108.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-08-28ARNALDO PEREZGeneral Counsel & SecretaryBuy23,350.0044,679.34https://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2019-02-15David BernsteinCFO & CAOSell24,682.0057.081,408,939.8845,680.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy2,214.0012.4227,497.8846,322.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2018-04-11STUART SUBOTNICKDirectorBuy2,749.0046,527.42https://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2019-04-17LAURA A WEILDirectorBuy3,193.0047,798.58https://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-17STUART SUBOTNICKDirectorBuy3,193.0050,074.59https://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-01-11STEIN KRUSECEO, Holland America GroupSell6,966.0052.27364,082.1750,334.37https://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-14David BernsteinCFO & CAOBuy11,977.0050,393.14https://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2020-01-17David BernsteinCFO & CAOBuy5,780.0053,102.11https://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2018-04-11Helen DeebleDirectorBuy2,749.005,458.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2019-04-17jason glen cahillyDirectorBuy3,193.005,942.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupSell32,163.0057.081,835,983.0460,035.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2020-04-09LAURA A WEILDirectorBuy14,090.0064,048.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy14,090.0064,248.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2019-01-14STEIN KRUSECEO, Holland America GroupBuy14,434.0064,768.37https://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2020-04-09LAURA A WEILDirectorBuy2,214.0012.4227,497.8866,262.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-01-17STEIN KRUSECEO, Holland America GroupBuy4,537.0066,992.58https://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy2,818.0012.4234,999.5667,066.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-02-14David BernsteinCFO & CAOBuy17,782.0068,915.38https://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2019-02-15David BernsteinCFO & CAOBuy24,682.0070,362.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09David BernsteinCFO & CAOBuy11,982.0012.42148,816.4475,822.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-09ARNOLD W DONALDPresident & CEOBuy27,815.0012.42345,462.3080,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2019-04-17Helen DeebleDirectorBuy3,193.008,651.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2020-02-14STEIN KRUSECEO, Holland America GroupBuy25,106.0090,936.58https://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupBuy32,163.0092,198.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2018-04-11RANDALL J WEISENBURGERDirectorBuy2,749.0097,985.59https://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm