Carnival Corporation & plc

(NYSE:CCL)

Latest On Carnival Corporation & plc (CCL):

Date/Time Type Description Signal Details
2023-05-31 03:19 ESTNewsCruise line capacity growth is expected to be sluggish as part of post-pandemic strategy shiftN/A
2023-05-25 19:01 ESTNewsCarnival raised to Buy as Citi eyes continued post-pandemic turnaroundN/A
2023-05-25 19:01 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-15 22:01 ESTNewsCarnival Stock: Why 2023 Could Be Another Disappointing YearN/A
2023-05-06 13:38 ESTNewsCarnival Corporation: Upgrading To A BuyN/A
2023-04-28 17:50 ESTNewsRoyal Caribbean is JPMorgan's top cruise line stockN/A
2023-03-31 02:36 ESTNewsCarnival Corporation: Plugging The LeakN/A
2023-03-30 02:03 ESTNewsCarnival: Cruising To NowhereN/A
2023-03-29 10:23 ESTNewsCarnival Cruise upgraded as Susquehanna sees margin recovery aheadN/A
2023-03-28 19:52 ESTNewsCarnival stock gains after Wells Fargo upgradeN/A
2023-03-28 19:52 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-28 04:19 ESTNewsCarnival Corporation & plc (CCL) Q1 2023 Earnings Call TranscriptN/A
2023-03-28 04:19 ESTNewsWhy did Carnival stock go down today? Higher costs overshadowed sizzling bookings growthN/A
2023-03-27 12:58 ESTNewsCarnival Non-GAAP EPS of -$0.55 beats by $0.05, revenue of $4.43B beats by $130MN/A
2023-03-27 12:57 ESTNewsCarnival stock wavers as cautious outlook balances earnings beat (update)N/A
2023-03-25 14:51 ESTNewsStocks To Watch: Bright Lights On Big BanksN/A
2023-03-25 00:06 ESTNewsCarnival Q1 Earnings Preview: What to expect?N/A
2023-03-25 00:06 ESTNewsEarnings week ahead: Micron, Lululemon, Carnival, RH and moreN/A
2023-03-21 17:58 ESTNewsCarnival: Focus On Progress, Not PerfectionN/A
2023-03-20 11:00 ESTNewsCarnival is tipped by Deutsche Bank to see post-earnings rally next weekN/A
2023-03-20 11:00 ESTNewsCarnival Cruise named ‘Catalyst Call Buy’ at Deutsche BankN/A
2023-03-19 20:05 ESTNewsCarnival Corporation: Improved, But Not EnoughN/A
2023-03-09 14:24 ESTNewsCarnival Corporation: Don't Be Fooled By Lower Share PricesN/A
2023-03-08 23:37 ESTNewsFBI opens investigation into 'suspicious' death of Carnival passengerN/A
2023-03-06 12:05 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-03-02 00:02 ESTNewsCarnival launches arrangement of new forward starting $2.1B revolving credit facilityN/A
2023-02-21 09:05 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-14 20:23 ESTNewsCarnival: Polishing The Brass On The TitanicN/A
2023-02-08 19:40 ESTNewsCarnival: All Clear SignN/A
2023-02-08 19:39 ESTNewsCarnival Corporation: No Recovery Upside Left - Massive Downside If It FailsN/A
2023-02-01 14:54 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 13:41 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-31 01:04 ESTNewsTaking Profits In Carnival Cruise LinesN/A
2023-01-27 19:50 ESTNewsCarnival Corp. gains amid new long call at HedgeyeN/A
2023-01-05 21:15 ESTNewsCarnival: Its Recovery Program Is Already Priced InN/A
2023-01-05 07:13 ESTNewsHot Stocks: Cruise stocks rise; LVS, MLCO reach 52-week highs; GERN surges; VERA drops 65%N/A
2023-01-04 17:30 ESTNewsCruise stocks pop as Carnival moves to increase add-on pricesN/A
2022-12-26 13:24 ESTNewsCarnival: Still SinkingN/A
2022-12-22 11:53 ESTNewsCarnival: Turning The Boat AroundN/A
2022-12-21 19:32 ESTNewsCarnival Non-GAAP EPS of -$0.85 beats by $0.04, revenue of $3.84B misses by $110MN/A
2022-12-21 19:31 ESTNewsCarnival Corp. stock sails higher on lighter than expected lossN/A
2022-12-21 19:30 ESTNewsCarnival Corporation & plc (CCL) Q4 2022 Earnings Call TranscriptN/A
2022-12-21 02:51 ESTNewsWhat to expect from Carnival's Q4 2022 earnings?N/A
2022-12-16 19:22 ESTNewsEarnings week ahead: Nike, FedEx, Carnival, Micron and moreN/A
2022-12-12 10:52 ESTNewsCruise line stocks could surprise to the upside with spending trends looking solidN/A
2022-12-12 10:52 ESTNewsCarnival Corp.'s 15% Yielding Bonds Still Not Worth The RiskN/A
2022-12-08 23:11 ESTNewsCarnival Corporation Stock Forecast For 2023: What To Watch ForN/A
2022-12-06 16:57 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 23:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-11-17 18:54 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A

About Carnival Corporation & plc (CCL):

Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.

CCL Quotes by TradingView

See Advanced Chart

General

  • Name Carnival Corporation & plc
  • Symbol CCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 70,000
  • Last Split Factor2:1
  • Last Split Date1998-06-15
  • Fiscal Year EndNovember
  • IPO Date1987-07-24
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.carnivalcorp.com
View More

Valuation

  • Trailing PE 5.99
  • Forward PE 33.33
  • Price/Sales (Trailing 12 Mt.) 3.7
  • Price/Book (Most Recent Quarter) 1.5
  • Enterprise Value Revenue 8.89
  • Enterprise Value EBITDA 5.59
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate -$4.17
  • Next Year EPS Estimate $0.24
  • Profit Margin -183%
  • Operating Margin -88%
  • Return on Assets -6%
  • Return on Equity -45%
  • Revenue 5.59 billion
  • Earnings Per Share $2.72
  • Revenue Per Share $7.22
  • Gross Profit 834 million
  • Quarterly Earnings Growth -99.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.72
  • Environment Score 15.93
  • Social Score 16
  • Governance Score 8.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.69 billion
  • EBITDA 2.68 billion
  • PE Ratio 41.19
  • PEG Ratio 1.41
  • Analyst Target Price $21.53
  • Book Value Per Share $18.91
View More

Share Statistics

  • Shares Outstanding 972.94 million
  • Shares Float 989.78 million
  • % Held by Insiders 963%
  • % Held by Institutions 43.71%
  • Shares Short 59.16 million
  • Shares Short Prior Month 70.1 million
  • Short Ratio 1.24
  • Short % of Float 8%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.37
  • 52 Week High $30.12
  • 52 Week Low $7.8
  • 50 Day Moving Average 24.23
  • 200 Day Moving Average 19.47
View More

Dividends

  • Forward Annual Dividend Yield 19.59%
  • Dividend Date 2020-03-13
  • ExDividend Date 2020-02-20
  • Dividend Per Share $0.5
  • Dividend Yield 0%
View More

Carnival Corporation & plc (CCL) Dividend Calendar:

CCL's last dividend payment was made to shareholders on March 13, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Carnival Corporation & plc (CCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-26$33 million-$2.06-$1.95-5.72%
2020-08-312020-09-15$N/A-$2.19-$2.03-8%
2020-05-312020-06-18$740 million-$3.30-$1.76-87.62%
2020-02-292020-03-20$4.79 billion$0.22$0.32-30.64%
2019-11-302019-12-20$4.78 billion$0.62$0.5122.46%
2019-08-312019-09-26$6.53 billion$2.63$2.543.68%
2019-05-312019-06-20$4.84 billion$0.66$0.617.46%
2019-02-282019-03-26$4.67 billion$0.49$0.4410.91%
2018-11-302018-12-20$4.46 billion$0.70$0.700.5%
2018-08-312018-09-27$5.84 billion$2.36$2.321.71%
2018-05-312018-06-25$4.36 billion$0.68$0.5914.42%
2018-02-282018-03-22$4.23 billion$0.52$0.4320.09%
2017-11-302017-12-19$4.26 billion$0.63$0.5124.11%
2017-08-312017-09-26$5.52 billion$2.29$2.203.97%
2017-05-312017-06-22$3.95 billion$0.52$0.489.34%
2017-02-282017-03-28$3.79 billion$0.38$0.3413.26%
2016-11-302016-12-20$3.94 billion$0.67$0.5814.79%
2016-08-312016-09-26$5.1 billion$1.92$1.891.72%
2016-05-312016-06-28$3.71 billion$0.49$0.3926.88%
2016-02-292016-03-30$3.65 billion$0.39$0.3222.95%
2015-11-302015-12-18$3.71 billion$0.50$0.4219.05%
2015-08-312015-09-22$4.88 billion$1.75$1.637.36%
2015-05-312015-06-23$3.59 billion$0.25$0.1656.25%
2015-02-282015-03-27$3.53 billion$0.20$0.10100%
2014-11-302014-12-19$3.72 billion$0.27$0.2035%
2014-08-312014-09-23$4.95 billion$1.58$1.449.72%
2014-05-312014-06-24$3.63 billion$0.10$0.02400%
2014-02-282014-03-25$3.59 billion-$0.02-$0.0875.88%
2013-11-302013-12-19$3.66 billion$0.04
2013-08-312013-09-24$4.73 billion$1.38$1.306.15%
2013-05-312013-06-25$3.48 billion$0.09$0.0650%
2013-02-282013-03-15$3.59 billion$0.08$0.02300%
2012-11-302012-12-20$3.58 billion$0.13$0.1118.18%
2012-08-312012-09-25$4.68 billion$1.53$1.436.99%
2012-05-312012-06-22$3.54 billion$0.20$0.08150%
2012-02-292012-03-09$3.58 billion-$0.20-$0.08-150%
2011-11-302011-12-20$3.7 billion$0.28$0.280%
2011-08-312011-09-20$5.06 billion$1.69$1.633.68%
2011-05-312011-06-21$3.62 billion$0.26$0.2313.04%
2011-02-282011-03-22$3.42 billion$0.19$0.190%
2010-11-302010-12-21$3.5 billion$0.31$0.310%
2010-08-312010-09-21$4.53 billion$1.62$1.4710.2%
2010-05-312010-06-22$3.27 billion$0.32$0.2910.34%
2010-02-282010-03-23$3.16 billion$0.22$0.1457.14%
2009-11-302009-12-18$3.21 billion$0.24$0.2020%
2009-08-312009-09-22$4.14 billion$1.33$1.1713.68%
2009-05-312009-06-18$2.95 billion$0.33$0.2817.86%
2009-02-282009-03-24$2.86 billion$0.33$0.1973.68%
2008-11-302008-12-18$3.3 billion$0.47$0.4017.5%
2008-08-312008-09-18$4.81 billion$1.65$1.584.43%
2008-05-312008-06-19$3.38 billion$0.49$0.4119.51%
2008-02-292008-03-20$3.15 billion$0.30$0.293.45%
2007-11-302007-12-20$3.12 billion$0.44$0.432.33%
2007-08-312007-09-20$4.32 billion$1.67$1.623.09%
2007-05-312007-06-19$2.9 billion$0.48$0.472.13%
2007-02-282007-03-16$2.69 billion$0.35$0.342.94%
2006-11-302006-12-21$2.81 billion$0.51$0.478.51%
2006-08-312006-09-21$3.9 billion$1.49$1.462.05%
2006-05-312006-06-16$2.66 billion$0.46$0.444.55%
2006-02-282006-03-23$2.46 billion$0.34$0.36-5.56%
2005-11-302005-12-16$2.57 billion$0.43$0.414.88%
2005-08-312005-09-19$3.61 billion$1.36$1.350.74%
2005-05-312005-06-16$2.52 billion$0.49$0.458.89%
2005-02-282005-03-21$2.4 billion$0.42$0.405%
2004-11-302004-12-16$2.24 billion$0.36$0.3116.13%
2004-08-312004-09-17$3.25 billion$1.23$1.202.5%
2004-05-312004-06-17$2.25 billion$0.41$0.3517.14%
2004-02-292004-03-22$1.98 billion$0.25$0.2213.64%
2003-11-302003-12-18$1.82 billion$0.26$0.27-3.7%
2003-08-312003-09-18$2.52 billion$0.90$0.882.27%
2003-05-312003-06-26$1.34 billion$0.19$0.22-13.64%
2003-02-282003-03-21$1.04 billion$0.22$0.1822.22%
2002-11-302002-12-19$1.04 billion$0.33$0.3010%
2002-08-312002-09-20$1.44 billion$0.85$0.7710.39%
2002-05-312002-07-22$996.91 million$0.33$0.3010%
2002-02-282002-03-21$906.53 million$0.22$0.1637.5%
2001-11-302001-12-20$959.1 million$0.20$0.1811.11%
2001-08-312001-09-20$1.49 billion$0.84$0.813.7%
2001-05-312001-06-21$1.08 billion$0.32$0.306.67%
2001-02-282001-03-21$1.01 billion$0.22$0.2010%
2000-11-302000-12-21$850.33 million$0.37$0.362.78%
2000-08-312000-09-21$1.23 billion$0.67$0.644.69%
2000-05-312000-06-20$875.13 million$0.32$0.313.23%
2000-02-292000-03-17$824.88 million$0.28$0.280%
1999-11-301999-12-17$0.40$0.392.56%
1999-08-311999-09-16$0.67$0.644.69%
1999-05-311999-06-17$0.33$0.316.45%
1999-02-281999-03-18$0.26$0.248.33%
1998-11-301998-12-17$0.37$0.3312.12%
1998-08-311998-09-16$0.59$0.565.36%
1998-05-311998-06-22$0.27$0.258%
1998-02-281998-03-20$0.19$0.1711.76%
1997-11-301997-12-19$0.26$0.254%
1997-08-311997-09-18$0.50$0.500%
1997-05-311997-06-19$0.22$0.214.76%
1997-02-281997-03-20$0.14$0.140%
1996-11-301996-12-19$0.20$0.195.26%
1996-08-311996-09-19$0.43$0.430%
1996-05-311996-06-20$0.19$0.185.56%
1996-02-291996-03-20$0.14$0.137.69%
1995-11-301995-12-20$0.15$0.150%
1995-08-311995-09-19$0.37$0.355.71%
1995-05-311995-06-21$0.16$0.160%

Carnival Corporation & plc (CCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carnival Corporation & plc (CCL) Chart:

Carnival Corporation & plc (CCL) News:

Below you will find a list of latest news for Carnival Corporation & plc (CCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carnival Corporation & plc (CCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-2659.9CALL10 1893.72TRUE0.590.06
2024-04-267.56.79CALL0 72480.07TRUE00
2024-04-2695.2CALL0 0364.2TRUE00
2024-04-269.50CALL0 0329.52TRUE00
2024-04-26104.2CALL0 28296.4TRUE00
2024-04-2610.53.6CALL0 64264.62TRUE00
2024-04-26113.6CALL0 3234TRUE00
2024-04-2611.52.71CALL0 35261.59TRUE00
2024-04-26122.55CALL0 0133.79TRUE00
2024-04-2612.51.89CALL0 2189.14TRUE00
2024-04-26131.85CALL17 67135.05TRUE0.710.62
2024-04-2613.51.27CALL44 237173.45TRUE0.430.51
2024-04-26140.9CALL359 93991.2TRUE0.440.96
2024-04-2614.50.46CALL1830 545768.48TRUE0.271.42
2024-04-26150.18CALL8832 526362.4FALSE0.132.6
2024-04-2615.50.06CALL5728 252964FALSE0.042
2024-04-26160.02CALL234 222468.51FALSE0.011
2024-04-2616.50.01CALL634 187578.09FALSE00
2024-04-26170.01CALL570 237395.25FALSE00
2024-04-2617.50.01CALL0 24370FALSE00
2024-04-26180.01CALL5 2247126.8FALSE00
2024-04-2618.50.01CALL0 3180FALSE00
2024-04-26190.01CALL0 1710FALSE00
2024-04-2619.50.02CALL1578 2124187.09FALSE0.020
2024-04-26200.01CALL0 5790FALSE00
2024-04-2620.50.05CALL0 1720FALSE00
2024-04-26210.02CALL0 1850FALSE00
2024-04-26220.01CALL0 2080FALSE00
2024-04-2622.50CALL0 00FALSE00
2024-04-26230.03CALL0 4130FALSE00
2024-04-26240.07CALL0 610FALSE00
2024-04-26250.01CALL0 1060FALSE00
2024-04-26300CALL0 00FALSE00
2024-04-2650PUT0 00FALSE00
2024-04-267.50PUT0 00FALSE00
2024-04-2690PUT0 00FALSE00
2024-04-269.50PUT0 00FALSE00
2024-04-26100.01PUT0 40FALSE00
2024-04-2610.50.03PUT0 100FALSE00
2024-04-26110.04PUT0 140FALSE00
2024-04-2611.50.01PUT0 450FALSE00
2024-04-26120.01PUT0 2200FALSE00
2024-04-2612.50.01PUT3 358113.92FALSE00
2024-04-26130.01PUT3 121890.87FALSE-0.01-0.5
2024-04-2613.50.02PUT62 168777.86FALSE-0.03-0.6
2024-04-26140.04PUT1509 261462.94FALSE-0.11-0.73
2024-04-2614.50.14PUT562 201659.57FALSE-0.26-0.65
2024-04-26150.37PUT941 115756.23TRUE-0.41-0.53
2024-04-2615.50.69PUT18 44355.82TRUE-0.56-0.45
2024-04-26161.15PUT228 63187.88TRUE-0.54-0.32
2024-04-2616.51.72PUT1 369.1TRUE1.720
2024-04-26172.8PUT0 8115.99TRUE00
2024-04-2617.53.28PUT0 9164.89TRUE00
2024-04-26183.05PUT0 0156.82TRUE00
2024-04-2618.50PUT0 0173.93TRUE00
2024-04-26194.89PUT0 8190.28TRUE00
2024-04-2619.53.99PUT0 0205.95TRUE00
2024-04-26203.03PUT0 0221.01TRUE00
2024-04-2620.53.98PUT0 0235.51TRUE00
2024-04-26210PUT0 0249.51TRUE00
2024-04-26220PUT0 0276.14TRUE00
2024-04-2622.50PUT0 0288.84TRUE00
2024-04-26230PUT0 0301.17TRUE00
2024-04-26240PUT0 0324.78TRUE00
2024-04-26250PUT0 0347.14TRUE00
2024-04-26300PUT0 0444.06TRUE00
2024-05-032.50CALL0 0700.18TRUE00
2024-05-034.50CALL0 0472.94TRUE00
2024-05-0350CALL0 0433.85TRUE00
2024-05-035.50CALL0 0398.77TRUE00
2024-05-0360CALL0 0366.94TRUE00
2024-05-036.50CALL0 0337.77TRUE00
2024-05-0370CALL0 0310.83TRUE00
2024-05-037.50CALL0 0285.77TRUE00
2024-05-0380CALL0 0191.73TRUE00
2024-05-038.50CALL0 0240.22TRUE00
2024-05-0390CALL0 0219.31TRUE00
2024-05-039.50CALL0 0199.42TRUE00
2024-05-03104.6CALL0 6180.41TRUE00
2024-05-0310.50CALL0 0162.16TRUE00
2024-05-03110CALL0 0127.66TRUE00
2024-05-0311.53.05CALL0 6127.47TRUE00
2024-05-03122.03CALL0 2105.61TRUE00
2024-05-0312.51.9CALL0 672.1TRUE00
2024-05-03131.96CALL14 3889.44TRUE0.570.41
2024-05-0313.51.17CALL1 1386.61TRUE0.270.3
2024-05-03141.03CALL160 57152.15TRUE0.390.61
2024-05-0314.50.62CALL409 152549.02TRUE0.280.82
2024-05-03150.35CALL1648 402349.11FALSE0.170.94
2024-05-0315.50.19CALL1387 132347.52FALSE0.11.11
2024-05-03160.08CALL1083 271347.08FALSE0.041
2024-05-0316.50.04CALL3573 705349.03FALSE0.033
2024-05-03170.01CALL203 278445.27FALSE00
2024-05-0317.50.02CALL13 170059.28FALSE0.011
2024-05-03180.01CALL0 4840FALSE00
2024-05-0318.50.01CALL0 2160FALSE00
2024-05-03190.01CALL0 1440FALSE00
2024-05-0319.50.06CALL0 1790FALSE00
2024-05-03200.01CALL0 2630FALSE00
2024-05-0320.50.03CALL0 2240FALSE00
2024-05-03210.02CALL0 190FALSE00
2024-05-0321.50.04CALL0 2130FALSE00
2024-05-03220.03CALL0 2410FALSE00
2024-05-03230.14CALL0 10FALSE00
2024-05-03240.07CALL0 40FALSE00
2024-05-03250.06CALL0 1150FALSE00
2024-05-03300CALL0 00FALSE00
2024-05-032.50PUT0 00FALSE00
2024-05-034.50PUT0 00FALSE00
2024-05-0350PUT0 00FALSE00
2024-05-035.50PUT0 00FALSE00
2024-05-0360PUT0 00FALSE00
2024-05-036.50PUT0 00FALSE00
2024-05-0370PUT0 00FALSE00
2024-05-037.50PUT0 00FALSE00
2024-05-0380PUT0 00FALSE00
2024-05-038.50PUT0 00FALSE00
2024-05-0390PUT0 00FALSE00
2024-05-039.50PUT0 00FALSE00
2024-05-03100PUT0 00FALSE00
2024-05-0310.50PUT0 00FALSE00
2024-05-03110PUT0 00FALSE00
2024-05-0311.50.01PUT29 1775.74FALSE-0.01-0.5
2024-05-03120.01PUT5 14664.4FALSE-0.02-0.67
2024-05-0312.50.03PUT0 11780FALSE00
2024-05-03130.02PUT8 17648.16FALSE-0.03-0.6
2024-05-0313.50.05PUT55 31645.32FALSE-0.09-0.64
2024-05-03140.12PUT305 123543.1FALSE-0.16-0.57
2024-05-0314.50.27PUT423 48742.32FALSE-0.23-0.46
2024-05-03150.53PUT1934 149743.05TRUE-0.28-0.35
2024-05-0315.50.78PUT8 53041.43TRUE-0.51-0.4
2024-05-03161.2PUT307 40438.57TRUE-0.63-0.34
2024-05-0316.51.93PUT80 10347.73TRUE1.930
2024-05-03172.09PUT5 1557.47TRUE2.090
2024-05-0317.53.62PUT0 050.01TRUE00
2024-05-03183.8PUT0 0119.46TRUE00
2024-05-0318.50PUT0 073.43TRUE00
2024-05-03192.21PUT0 0178.62TRUE00
2024-05-0319.53.08PUT0 0185.49TRUE00
2024-05-03200PUT0 0195.52TRUE00
2024-05-0320.50PUT0 0102.08TRUE00
2024-05-03210PUT0 0108.72TRUE00
2024-05-0321.50PUT0 0115.19TRUE00
2024-05-03226.4PUT0 0312.88TRUE00
2024-05-03230PUT0 0311TRUE00
2024-05-03249.5PUT0 0262.92TRUE00
2024-05-03250PUT0 0156.25TRUE00
2024-05-03300PUT0 0392.81TRUE00
2024-05-102.50CALL0 0577.03TRUE00
2024-05-1050CALL0 0357.14TRUE00
2024-05-107.50CALL0 0250.98TRUE00
2024-05-1090CALL0 0125.57TRUE00
2024-05-10100CALL0 0150.68TRUE00
2024-05-1010.50CALL0 0135.86TRUE00
2024-05-10114.34CALL0 1121.55TRUE00
2024-05-1011.50CALL0 070.05TRUE00
2024-05-10122.42CALL0 187.33TRUE00
2024-05-1012.52.4CALL1 672.98TRUE0.580.32
2024-05-10132.04CALL2 2478.7TRUE0.50.32
2024-05-1013.51.54CALL5 9664.21TRUE0.530.52
2024-05-10141.13CALL26 19757.71TRUE0.360.47
2024-05-1014.50.71CALL102 33147.31TRUE0.220.45
2024-05-10150.47CALL207 59047.36FALSE0.170.57
2024-05-1015.50.28CALL297 51246.02FALSE0.10.56
2024-05-10160.16CALL305 34345.65FALSE0.060.6
2024-05-1016.50.09CALL82 64046.01FALSE0.051.25
2024-05-10170.05CALL52 61746.68FALSE0.020.67
2024-05-1017.50.03CALL100 9648.27FALSE0.010.5
2024-05-10180.01CALL0 29750.64FALSE00
2024-05-1018.50.04CALL0 260FALSE00
2024-05-10190.01CALL0 1430FALSE00
2024-05-1019.50.03CALL0 700FALSE00
2024-05-10200.01CALL0 10190FALSE00
2024-05-1020.50.03CALL0 2140FALSE00
2024-05-10210.03CALL0 1170FALSE00
2024-05-1021.50CALL0 00FALSE00
2024-05-10220.03CALL0 00FALSE00
2024-05-1022.50.04CALL0 450FALSE00
2024-05-10230CALL0 00FALSE00
2024-05-10240CALL0 00FALSE00
2024-05-10250CALL0 00FALSE00
2024-05-10300CALL0 00FALSE00
2024-05-102.50PUT0 00FALSE00
2024-05-1050PUT0 00FALSE00
2024-05-107.50PUT0 00FALSE00
2024-05-1090PUT0 00FALSE00
2024-05-10100PUT0 00FALSE00
2024-05-1010.50PUT0 00FALSE00
2024-05-10110.04PUT0 2320FALSE00
2024-05-1011.50.03PUT0 950FALSE00
2024-05-10120.02PUT4 19253.84FALSE-0.02-0.5
2024-05-1012.50.03PUT14 10248.46FALSE-0.05-0.63
2024-05-10130.05PUT34 4343.93FALSE-0.06-0.55
2024-05-1013.50.1PUT8 7541.6FALSE-0.15-0.6
2024-05-10140.21PUT74 29341.32FALSE-0.16-0.43
2024-05-1014.50.36PUT25 24742.86FALSE0.360
2024-05-10150.56PUT60 44839.62TRUE-0.45-0.45
2024-05-1015.51.03PUT1 9345.64TRUE-0.21-0.17
2024-05-10161.2PUT19 34830.33TRUE-0.51-0.3
2024-05-1016.52.09PUT0 14449.92TRUE00
2024-05-10172.6PUT0 3139.53TRUE00
2024-05-1017.52.8PUT151 110TRUE2.80
2024-05-10183.75PUT0 023.86TRUE00
2024-05-1018.50PUT0 039.26TRUE00
2024-05-10194.5PUT0 0158.43TRUE00
2024-05-1019.50PUT0 0186.06TRUE00
2024-05-10200PUT0 059TRUE00
2024-05-1020.50PUT0 064.79TRUE00
2024-05-10210PUT0 070.37TRUE00
2024-05-1021.50PUT0 075.77TRUE00
2024-05-10220PUT0 081.02TRUE00
2024-05-1022.50PUT0 086.13TRUE00
2024-05-10230PUT0 091.11TRUE00
2024-05-10240PUT0 0100.72TRUE00
2024-05-10250PUT0 0109.89TRUE00
2024-05-10300PUT0 0149.88TRUE00
2024-05-1710CALL0 0787.2TRUE00
2024-05-17212.2CALL0 5474.18TRUE00
2024-05-1730CALL0 0376.3TRUE00
2024-05-1740CALL0 0400.02TRUE00
2024-05-1750CALL0 0328.35TRUE00
2024-05-1760CALL0 0206.17TRUE00
2024-05-1790CALL0 0143.89TRUE00
2024-05-17104.95CALL7 176118.55TRUE4.950
2024-05-1710.50CALL0 0106.67TRUE00
2024-05-17113.06CALL0 395.2TRUE00
2024-05-1711.50CALL0 084.07TRUE00
2024-05-17122.71CALL1 4884.06TRUE2.710
2024-05-1712.50CALL0 057.46TRUE00
2024-05-17131.45CALL0 86460.33TRUE00
2024-05-1713.51.6CALL27 959.87TRUE0.570.55
2024-05-17141.13CALL406 498449.02TRUE0.270.31
2024-05-1714.50.82CALL198 31247.82TRUE0.210.34
2024-05-17150.58CALL1856 2557947.59FALSE0.20.53
2024-05-1715.50.37CALL243 114145.55FALSE0.10.37
2024-05-17160.24CALL650 2718445.58FALSE0.090.6
2024-05-1716.50.17CALL390 4845.06FALSE0.080.89
2024-05-17170.09CALL358 1049845.53FALSE0.040.8
2024-05-1717.50.05CALL15 245.06FALSE0.010.25
2024-05-17180.03CALL20 614545.67FALSE-0.01-0.25
2024-05-1718.50.03CALL110 050.57FALSE0.030
2024-05-17190.02CALL4 334251.6FALSE00
2024-05-1719.50CALL0 00FALSE00
2024-05-17200.01CALL151 285254.31FALSE00
2024-05-17210.01CALL10 34461.55FALSE-0.01-0.5
2024-05-17220.03CALL0 12100FALSE00
2024-05-17230CALL0 00FALSE00
2024-05-17240CALL0 00FALSE00
2024-05-17250.01CALL0 620FALSE00
2024-05-17300CALL0 00FALSE00
2024-05-1710PUT0 00FALSE00
2024-05-1720PUT0 00FALSE00
2024-05-1730PUT0 00FALSE00
2024-05-1740PUT0 00FALSE00
2024-05-1750PUT0 00FALSE00
2024-05-1760PUT0 00FALSE00
2024-05-1790PUT0 00FALSE00
2024-05-17100.08PUT1 1599.83FALSE0.080
2024-05-1710.50PUT0 00FALSE00
2024-05-17110.02PUT0 1380FALSE00
2024-05-1711.50.01PUT1 246.94FALSE-0.02-0.67
2024-05-17120.03PUT108 161848.18FALSE-0.04-0.57
2024-05-1712.50.08PUT5 1244.94FALSE-0.05-0.38
2024-05-17130.09PUT38 357742.73FALSE-0.08-0.47
2024-05-1713.50.17PUT31 8741.88FALSE-0.13-0.43
2024-05-17140.27PUT103 1435340.89FALSE-0.22-0.45
2024-05-1714.50.48PUT51 92940.05FALSE-0.27-0.36
2024-05-17150.72PUT232 1838038.49TRUE-0.33-0.31
2024-05-1715.50.98PUT13 3836.67TRUE-0.58-0.37
2024-05-17161.37PUT26 364432.06TRUE-0.4-0.23
2024-05-1716.50PUT0 065.86TRUE00
2024-05-17172.39PUT9 350249.46TRUE-0.24-0.09
2024-05-1717.50PUT0 050.59TRUE00
2024-05-17184PUT0 370TRUE00
2024-05-1718.54.33PUT0 00TRUE00
2024-05-17194.92PUT0 00TRUE00
2024-05-1719.50PUT0 052.22TRUE00
2024-05-17205.55PUT0 10TRUE00
2024-05-17216.55PUT0 0124.05TRUE00
2024-05-17227.5PUT0 00TRUE00
2024-05-17230PUT0 00TRUE00
2024-05-17240PUT0 070.17TRUE00
2024-05-172510.45PUT0 081.69TRUE00
2024-05-173015.5PUT0 0121.42TRUE00
2024-05-242.50CALL0 0543.9TRUE00
2024-05-24510CALL0 1200.18TRUE00
2024-05-247.50CALL0 0167.01TRUE00
2024-05-2490CALL0 0128.41TRUE00
2024-05-24104.14CALL0 1262.11TRUE00
2024-05-2410.50CALL0 0103.04TRUE00
2024-05-24113.6CALL0 092.26TRUE00
2024-05-2411.53.2CALL0 581.8TRUE00
2024-05-24120CALL0 074.91TRUE00
2024-05-2412.53CALL0 249.56TRUE00
2024-05-24131.4CALL0 350.58TRUE00
2024-05-2413.51.14CALL0 2942.3TRUE00
2024-05-24141.28CALL20 25853.52TRUE0.330.35
2024-05-2414.50.95CALL212 34147.6TRUE0.270.4
2024-05-24150.65CALL125 55446.33FALSE0.190.41
2024-05-2415.50.48CALL264 27645.36FALSE0.180.6
2024-05-24160.32CALL266 67137.58FALSE0.110.52
2024-05-2416.50.18CALL60 25942.9FALSE0.050.38
2024-05-24170.13CALL66 132044.64FALSE0.050.63
2024-05-2417.50.08CALL414 60544.33FALSE0.030.6
2024-05-24180.05CALL6 28744.5FALSE0.010.25
2024-05-2418.50.05CALL100 10249.08FALSE0.050
2024-05-24190.04CALL40 29251.19FALSE0.040
2024-05-2419.50.03CALL0 1070FALSE00
2024-05-24200.01CALL0 50FALSE00
2024-05-2420.50.04CALL0 900FALSE00
2024-05-24210.04CALL0 200FALSE00
2024-05-2421.50CALL0 00FALSE00
2024-05-24220.03CALL0 10FALSE00
2024-05-2422.50CALL0 00FALSE00
2024-05-24230CALL0 00FALSE00
2024-05-24240CALL0 00FALSE00
2024-05-24250CALL0 00FALSE00
2024-05-24300CALL0 00FALSE00
2024-05-242.50PUT0 00FALSE00
2024-05-2450PUT0 00FALSE00
2024-05-247.50PUT0 00FALSE00
2024-05-2490PUT0 00FALSE00
2024-05-24100.08PUT0 10FALSE00
2024-05-2410.50.04PUT0 850FALSE00
2024-05-24110.02PUT0 6440FALSE00
2024-05-2411.50.04PUT14 15552.01FALSE00
2024-05-24120.05PUT111 31546.74FALSE-0.03-0.38
2024-05-2412.50.06PUT36 10644.05FALSE-0.09-0.6
2024-05-24130.13PUT28 11541.77FALSE-0.08-0.38
2024-05-2413.50.22PUT18 9240.59FALSE-0.13-0.37
2024-05-24140.32PUT13 18440.2FALSE-0.22-0.41
2024-05-2414.50.52PUT9 9037.05FALSE-0.23-0.31
2024-05-24150.72PUT46 31533.11TRUE-0.45-0.38
2024-05-2415.51.5PUT0 11138.33TRUE00
2024-05-24161.49PUT2 4037.25TRUE1.490
2024-05-2416.52.19PUT0 238.03TRUE00
2024-05-24172.57PUT0 1544.02TRUE00
2024-05-2417.52.37PUT0 220TRUE00
2024-05-24183.26PUT0 2036.67TRUE00
2024-05-2418.50PUT0 080.75TRUE00
2024-05-24190PUT0 0116.21TRUE00
2024-05-2419.50PUT0 082.39TRUE00
2024-05-24206PUT0 0144.39TRUE00
2024-05-2420.56PUT0 0143.22TRUE00
2024-05-24210PUT0 0110.24TRUE00
2024-05-2421.50PUT0 0164.86TRUE00
2024-05-24227.5PUT0 0112.01TRUE00
2024-05-2422.50PUT0 0121.74TRUE00
2024-05-24230PUT0 0176.43TRUE00
2024-05-24240PUT0 0125.92TRUE00
2024-05-24250PUT0 0198.04TRUE00
2024-05-243015.5PUT0 0219.02TRUE00
2024-05-312.50CALL0 0469.16TRUE00
2024-05-3150CALL0 0288.55TRUE00
2024-05-317.50CALL0 0132.36TRUE00
2024-05-3190CALL0 0201.48TRUE00
2024-05-31104.48CALL0 1104.54TRUE00
2024-05-3110.53.65CALL0 283.59TRUE00
2024-05-31113.35CALL0 674.55TRUE00
2024-05-3111.50CALL0 0122.71TRUE00
2024-05-31120CALL0 068.65TRUE00
2024-05-3112.50CALL0 054.05TRUE00
2024-05-31131.66CALL0 152.61TRUE00
2024-05-3113.51.17CALL0 2248.39TRUE00
2024-05-31141.36CALL3 17853.49TRUE0.390.4
2024-05-3114.51.02CALL129 15346.96TRUE0.30.42
2024-05-31150.78CALL140 10945.41FALSE0.240.44
2024-05-3115.50.51CALL86 5644.63FALSE0.140.38
2024-05-31160.4CALL93 5241.77FALSE0.140.54
2024-05-3116.50.25CALL50 5644.15FALSE0.090.56
2024-05-31170.16CALL167 14143.2FALSE0.050.45
2024-05-3117.50.06CALL0 3642.54FALSE00
2024-05-31180.07CALL212 21143.4FALSE0.020.4
2024-05-3118.50.06CALL12 10046.13FALSE0.060
2024-05-31190.02CALL100 10941.04FALSE0.020
2024-05-3119.50.04CALL0 10067.72FALSE00
2024-05-31200CALL0 00FALSE00
2024-05-3120.50CALL0 00FALSE00
2024-05-31210CALL0 00FALSE00
2024-05-31220CALL0 00FALSE00
2024-05-3122.50CALL0 00FALSE00
2024-05-31230CALL0 00FALSE00
2024-05-31240CALL0 00FALSE00
2024-05-31250CALL0 00FALSE00
2024-05-312.50PUT0 00FALSE00
2024-05-3150PUT0 00FALSE00
2024-05-317.50PUT0 00FALSE00
2024-05-3190PUT0 00FALSE00
2024-05-31100.05PUT0 1000FALSE00
2024-05-3110.50.05PUT0 1000FALSE00
2024-05-31110.03PUT40 17750.73FALSE0.030
2024-05-3111.50.04PUT218 2546.64FALSE-0.01-0.2
2024-05-31120.06PUT2 4243.67FALSE0.060
2024-05-3112.50.1PUT12 5641.97FALSE-0.06-0.38
2024-05-31130.15PUT9 5539.24FALSE-0.14-0.48
2024-05-3113.50.26PUT8 18339.12FALSE-0.11-0.3
2024-05-31140.38PUT2 18136.74FALSE-0.21-0.36
2024-05-3114.50.57PUT107 8435.66FALSE-0.3-0.34
2024-05-31150.79PUT21 5433.06TRUE-0.43-0.35
2024-05-3115.51.08PUT1 2930.76TRUE1.080
2024-05-31161.36PUT4 2921.23TRUE-0.45-0.25
2024-05-3116.52.5PUT0 930.88TRUE00
2024-05-31172.3PUT2 6964.26TRUE-0.54-0.19
2024-05-3117.53.05PUT0 1338.71TRUE00
2024-05-31183.12PUT2 422.99TRUE-0.49-0.14
2024-05-3118.53.2PUT0 645.16TRUE00
2024-05-31190PUT0 074.95TRUE00
2024-05-3119.50PUT0 0104.62TRUE00
2024-05-31205.2PUT5 558.16TRUE5.20
2024-05-3120.50PUT0 056.86TRUE00
2024-05-31210PUT0 060.82TRUE00
2024-05-31220PUT0 0142.97TRUE00
2024-05-3122.50PUT0 0115.56TRUE00
2024-05-31230PUT0 0148.36TRUE00
2024-05-31240PUT0 0133.72TRUE00
2024-05-31250PUT0 0164.27TRUE00
2024-06-21117.35CALL0 1094673.79TRUE00
2024-06-2120CALL0 0669.43TRUE00
2024-06-212.513.7CALL0 151323.21TRUE00
2024-06-2130CALL0 0494.72TRUE00
2024-06-21413.35CALL0 56374.79TRUE00
2024-06-2159.95CALL2 4330205.26TRUE9.950
2024-06-2168.6CALL1 1289.01TRUE8.60
2024-06-217.57.4CALL1 2627128.08TRUE0.70.1
2024-06-2195.33CALL0 818105.29TRUE00
2024-06-21105.05CALL30 1879897.19TRUE0.550.12
2024-06-21113.29CALL0 5579.33TRUE00
2024-06-2112.52.66CALL99 917061.18TRUE0.480.22
2024-06-21141.5CALL152 451550.66TRUE0.30.25
2024-06-21150.96CALL837 2643048.18FALSE0.220.3
2024-06-21160.57CALL722 1210546.27FALSE0.150.36
2024-06-2117.50.24CALL817 3527445.09FALSE0.060.33
2024-06-21190.09CALL110 1068744.33FALSE0.020.29
2024-06-21200.06CALL894 1839246.58FALSE0.010.2
2024-06-21210.05CALL11 111250.4FALSE0.020.67
2024-06-21220.04CALL2 461153.38FALSE00
2024-06-21230.03CALL10 377055.43FALSE0.030
2024-06-21240.02CALL0 90059.65FALSE00
2024-06-21250.08CALL10 759561.99FALSE0.051.67
2024-06-21260.03CALL1 42267.42FALSE0.022
2024-06-21270.02CALL1 622767.21FALSE0.020
2024-06-21280.04CALL0 2360FALSE00
2024-06-21290.01CALL1 28267.8FALSE0.010
2024-06-21300.01CALL1 472470.65FALSE00
2024-06-21310.02CALL0 3840FALSE00
2024-06-21320.01CALL111 10376.02FALSE0.010
2024-06-21330.01CALL0 1110FALSE00
2024-06-21340.01CALL11 21580.99FALSE0.010
2024-06-21350.01CALL128 845083.35FALSE00
2024-06-21360.01CALL0 10FALSE00
2024-06-21370.02CALL1 494.89FALSE0.020
2024-06-2110.01PUT0 9310FALSE00
2024-06-2120PUT0 00FALSE00
2024-06-212.50.01PUT0 17800FALSE00
2024-06-2130PUT0 00FALSE00
2024-06-2140.02PUT0 10100FALSE00
2024-06-2150.02PUT0 204110FALSE00
2024-06-2160PUT0 00FALSE00
2024-06-217.50.01PUT0 411770FALSE00
2024-06-2190.03PUT2 191263.4FALSE0.030
2024-06-21100.03PUT34 3324951.27FALSE-0.01-0.25
2024-06-21110.07PUT28 564745.18FALSE0.010.17
2024-06-2112.50.19PUT32 6153440.5FALSE-0.1-0.34
2024-06-21140.55PUT565 776638.32FALSE-0.25-0.31
2024-06-21150.97PUT350 2882935.54TRUE-0.33-0.25
2024-06-21161.57PUT52 383231.77TRUE-0.37-0.19
2024-06-2117.52.75PUT20 56120TRUE-0.57-0.17
2024-06-21194.71PUT0 9920TRUE00
2024-06-21205.08PUT2 3104.8TRUE5.080
2024-06-21217.25PUT0 1123113.25TRUE00
2024-06-21227.63PUT0 00TRUE00
2024-06-21235.95PUT0 00TRUE00
2024-06-21247.5PUT0 00TRUE00
2024-06-212510.5PUT0 0141.53TRUE00
2024-06-212611.5PUT0 00TRUE00
2024-06-212712.5PUT0 0153.29TRUE00
2024-06-21280PUT0 0142.63TRUE00
2024-06-21290PUT0 0126.81TRUE00
2024-06-213013.73PUT0 0120.7TRUE00
2024-06-213116.5PUT0 070.6TRUE00
2024-06-213217.45PUT0 0178.09TRUE00
2024-06-21330PUT0 083.03TRUE00
2024-06-213419.45PUT0 087.96TRUE00
2024-06-213520.46PUT0 092.42TRUE00
2024-06-213621.5PUT0 096.57TRUE00
2024-06-213722.45PUT0 0100.45TRUE00
2024-07-19115.77CALL0 651509.65TRUE00
2024-07-1920CALL0 0306.66TRUE00
2024-07-19311.05CALL0 8346.8TRUE00
2024-07-19411.79CALL0 1192.96TRUE00
2024-07-19510.63CALL0 5291.54TRUE00
2024-07-1968.6CALL0 26141.51TRUE00
2024-07-1995.75CALL0 12295.49TRUE00
2024-07-19104.8CALL0 5283.37TRUE00
2024-07-19114.09CALL5 7970.71TRUE0.360.1
2024-07-19123.13CALL2 70361.93TRUE3.130
2024-07-19132.55CALL38 69162.04TRUE0.50.24
2024-07-19141.83CALL148 170150.13TRUE0.350.24
2024-07-19151.25CALL362 482251.17FALSE0.240.24
2024-07-19160.87CALL479 2047348.81FALSE0.190.28
2024-07-19170.56CALL2611 1519447.37FALSE0.150.37
2024-07-19180.35CALL322 543347.14FALSE0.090.35
2024-07-19190.22CALL23 256546.7FALSE0.060.38
2024-07-19200.14CALL122 387046.73FALSE0.030.27
2024-07-19210.07CALL10 348544.66FALSE-0.01-0.13
2024-07-19250.04CALL104 1427155.07FALSE00
2024-07-19260.03CALL20 24255.84FALSE0.030
2024-07-19270.02CALL40 30255.65FALSE0.020
2024-07-19280.03CALL0 2300FALSE00
2024-07-19290.01CALL0 2460FALSE00
2024-07-19300.04CALL0 7390FALSE00
2024-07-19310.02CALL0 5200FALSE00
2024-07-19320.05CALL0 3230FALSE00
2024-07-19330.05CALL0 1620FALSE00
2024-07-19340.03CALL0 1240FALSE00
2024-07-19350.01CALL0 69493.38FALSE00
2024-07-19360.02CALL0 1510FALSE00
2024-07-19370.02CALL0 6340FALSE00
2024-07-1910PUT0 00FALSE00
2024-07-1920PUT0 00FALSE00
2024-07-1930PUT0 00FALSE00
2024-07-1940PUT0 00FALSE00
2024-07-1950PUT0 00FALSE00
2024-07-1960.05PUT0 230FALSE00
2024-07-1990.04PUT17 20754.27FALSE-0.01-0.2
2024-07-19100.08PUT13 66650.51FALSE00
2024-07-19110.12PUT3 1111344.08FALSE-0.05-0.29
2024-07-19120.24PUT92 2318941.62FALSE-0.09-0.27
2024-07-19130.44PUT120 1627140.22FALSE-0.15-0.25
2024-07-19140.77PUT28 966738.2FALSE-0.23-0.23
2024-07-19151.21PUT133 1855235.73TRUE-0.32-0.21
2024-07-19161.8PUT116 182832.67TRUE-0.43-0.19
2024-07-19172.49PUT64 510122.95TRUE-0.39-0.14
2024-07-19183.37PUT1 16800TRUE3.370
2024-07-19194.95PUT0 17670TRUE00
2024-07-19205.7PUT0 1090TRUE00
2024-07-19217.25PUT0 48991.82TRUE00
2024-07-192510.5PUT0 00TRUE00
2024-07-192611.5PUT0 0118.26TRUE00
2024-07-192712.5PUT0 00TRUE00
2024-07-192813.5PUT0 00TRUE00
2024-07-19290PUT0 00TRUE00
2024-07-193015.5PUT0 00TRUE00
2024-07-193116.45PUT0 0142.45TRUE00
2024-07-193217.5PUT0 055.08TRUE00
2024-07-193318.5PUT0 063.22TRUE00
2024-07-19340PUT0 068.94TRUE00
2024-07-193520.45PUT0 0111.36TRUE00
2024-07-193621.5PUT0 0160.23TRUE00
2024-07-193722.5PUT0 081.55TRUE00
2024-10-18113.37CALL0 3449.92TRUE00
2024-10-18215.32CALL0 3226.87TRUE00
2024-10-182.50CALL0 0271.7TRUE00
2024-10-1830CALL0 0223.13TRUE00
2024-10-18412.1CALL0 2262.46TRUE00
2024-10-1859.39CALL0 15143.05TRUE00
2024-10-18610.05CALL0 0125.88TRUE00
2024-10-1887.1CALL9 103494.72TRUE0.50.08
2024-10-18104.76CALL0 38246.97TRUE00
2024-10-18114.56CALL11 7169.37TRUE4.560
2024-10-18123.4CALL1 203264.81TRUE0.170.05
2024-10-18132.73CALL0 59158.68TRUE00
2024-10-18142.48CALL16 330759.43TRUE0.350.16
2024-10-18151.96CALL91 777055.4FALSE0.290.17
2024-10-18161.52CALL11 379651.4FALSE0.210.16
2024-10-18171.19CALL70 488151.93FALSE0.20.2
2024-10-18180.86CALL466 326950.55FALSE0.110.15
2024-10-18190.68CALL79 209849.54FALSE0.120.21
2024-10-18200.5CALL90 682348.73FALSE0.10.25
2024-10-18220.27CALL15 493747.97FALSE0.050.23
2024-10-18250.11CALL33 94847.11FALSE0.020.22
2024-10-18270.08CALL3 62546.74FALSE0.030.6
2024-10-18300.04CALL72 72849.66FALSE0.021
2024-10-18320.03CALL19 342351.08FALSE-0.01-0.25
2024-10-18350.03CALL1 40155.68FALSE00
2024-10-18370.01CALL0 2880FALSE00
2024-10-1810.04PUT0 870FALSE00
2024-10-1820.01PUT0 530FALSE00
2024-10-182.50PUT0 00FALSE00
2024-10-1830.09PUT0 510FALSE00
2024-10-1840.03PUT0 1810FALSE00
2024-10-1850.01PUT0 8890FALSE00
2024-10-1860.04PUT0 301761.44FALSE00
2024-10-1880.08PUT215 440851.14FALSE-0.02-0.2
2024-10-18100.2PUT2 3670344.34FALSE0.20
2024-10-18110.35PUT6 68741.48FALSE-0.08-0.19
2024-10-18120.69PUT0 1331640.07FALSE00
2024-10-18130.85PUT55 1255338.52FALSE-0.18-0.17
2024-10-18141.25PUT38 1780836.2FALSE-0.23-0.16
2024-10-18151.69PUT29 1253434.02TRUE-0.27-0.14
2024-10-18162.73PUT0 386131.63TRUE00
2024-10-18173.2PUT1 476036.12TRUE3.20
2024-10-18184.17PUT0 85422.47TRUE00
2024-10-18194.95PUT0 2320TRUE00
2024-10-18205.89PUT0 33830TRUE00
2024-10-18227.61PUT0 24540.24TRUE00
2024-10-182510.45PUT0 1778.54TRUE00
2024-10-182712.5PUT0 045.39TRUE00
2024-10-183015.5PUT0 065.33TRUE00
2024-10-183217.5PUT0 00TRUE00
2024-10-183520.45PUT0 043.32TRUE00
2024-10-183722.5PUT0 053.54TRUE00
2025-01-17113CALL0 8970TRUE00
2025-01-172.515CALL0 885221.01TRUE00
2025-01-1730CALL0 0183.36TRUE00
2025-01-17410.7CALL0 89155.47TRUE00
2025-01-1759.72CALL0 1084113.48TRUE00
2025-01-177.57.3CALL0 5246100.26TRUE00
2025-01-17105.6CALL182 2250077.29TRUE0.50.1
2025-01-1712.53.8CALL7 1335565.55TRUE0.250.07
2025-01-17152.51CALL147 1220658.51FALSE0.290.13
2025-01-1717.51.51CALL141 2893554.99FALSE0.160.12
2025-01-17200.92CALL665 2919751.47FALSE0.140.18
2025-01-17220.6CALL259 1751350.38FALSE0.070.13
2025-01-17250.31CALL62 2375549.57FALSE0.050.19
2025-01-17270.2CALL8 992748.83FALSE0.20
2025-01-17300.12CALL90 1154349.28FALSE0.020.2
2025-01-17320.06CALL0 39647.91FALSE00
2025-01-17350.05CALL67 756649.44FALSE0.010.25
2025-01-17370.04CALL25 82350.27FALSE0.010.33
2025-01-1710.02PUT0 4490FALSE00
2025-01-172.50.02PUT28 5845391.13FALSE0.020
2025-01-1730PUT0 00FALSE00
2025-01-1740.03PUT1 3546970.85FALSE-0.02-0.4
2025-01-1750.07PUT0 7352865.08FALSE00
2025-01-177.50.16PUT0 2420451.84FALSE00
2025-01-17100.39PUT11 4536942.44FALSE-0.1-0.2
2025-01-1712.51PUT96 3855737.54FALSE-0.15-0.13
2025-01-17152.04PUT23 3500232.92TRUE-0.36-0.15
2025-01-1717.54.01PUT0 800525.12TRUE00
2025-01-17205.87PUT0 166980TRUE00
2025-01-17227.28PUT1 9730TRUE7.280
2025-01-172511PUT0 1557.53TRUE00
2025-01-172712.99PUT0 00TRUE00
2025-01-173014.35PUT0 00TRUE00
2025-01-173217.45PUT0 00TRUE00
2025-01-173520.5PUT0 029.24TRUE00
2025-01-173722.45PUT0 077.48TRUE00
2025-06-20114.2CALL0 230TRUE00
2025-06-20213.3CALL0 40TRUE00
2025-06-20313.55CALL0 13154.46TRUE00
2025-06-20411.25CALL1 12128.82TRUE11.250
2025-06-2059.5CALL0 121109.95TRUE00
2025-06-2077.8CALL0 19466.54TRUE00
2025-06-20105.6CALL0 127479.36TRUE00
2025-06-20124.75CALL2 135271.69TRUE0.460.11
2025-06-20153.2CALL30 225464.06FALSE0.310.11
2025-06-20172.35CALL23 394259.4FALSE0.240.11
2025-06-20201.47CALL8 857055.2FALSE0.120.09
2025-06-20221.07CALL2 436153.33FALSE0.090.09
2025-06-20250.66CALL48 346251.25FALSE0.050.08
2025-06-20270.5CALL2 125650.84FALSE0.50
2025-06-20300.28CALL33 39748.43FALSE-0.01-0.03
2025-06-20320.22CALL0 51848.85FALSE00
2025-06-20350.16CALL6 117349.16FALSE0.160
2025-06-20370.11CALL0 79448.78FALSE00
2025-06-2010.17PUT0 20660FALSE00
2025-06-2020.03PUT0 839161.04FALSE00
2025-06-2030.1PUT0 1874122.8FALSE00
2025-06-2040.05PUT0 391761.31FALSE00
2025-06-2050.11PUT0 959757.58FALSE00
2025-06-2070.31PUT0 320248.03FALSE00
2025-06-20100.65PUT12 735239.81FALSE-0.09-0.12
2025-06-20121.2PUT61 1933635.93FALSE-0.13-0.1
2025-06-20152.53PUT60 580630.81TRUE2.530
2025-06-20173.58PUT1 110025.13TRUE3.580
2025-06-20206.55PUT0 13070TRUE00
2025-06-20227.97PUT0 1870TRUE00
2025-06-202510.55PUT0 21441.23TRUE00
2025-06-202712.09PUT0 044.34TRUE00
2025-06-20300PUT0 059.7TRUE00
2025-06-203217.46PUT0 032.75TRUE00
2025-06-203520.5PUT0 048.11TRUE00
2025-06-20370PUT0 033.63TRUE00
2025-12-19115.5CALL0 370TRUE00
2025-12-19215CALL0 15165.02TRUE00
2025-12-19310.75CALL0 39155.98TRUE00
2025-12-19412.5CALL0 69138.88TRUE00
2025-12-19510.4CALL25 379125.1TRUE10.40
2025-12-1988.5CALL0 17093.41TRUE00
2025-12-19105.96CALL0 634992.47TRUE00
2025-12-19124.7CALL0 637671.56TRUE00
2025-12-19153.84CALL8 355567.38FALSE0.290.08
2025-12-19173.04CALL30 353363.37FALSE3.040
2025-12-19202.15CALL9 791259.49FALSE2.150
2025-12-19221.67CALL0 233558.54FALSE00
2025-12-19251.21CALL50 669154.77FALSE0.190.19
2025-12-19270.81CALL0 25752.03FALSE00
2025-12-19300.6CALL0 267952.3FALSE00
2025-12-19320.44CALL0 11952.41FALSE00
2025-12-19350.34CALL0 346651.33FALSE00
2025-12-19370.29CALL0 4650.87FALSE00
2025-12-1910.04PUT0 68108.64FALSE00
2025-12-1920.06PUT0 694590.62FALSE00
2025-12-1930.09PUT0 630FALSE00
2025-12-1940.16PUT0 2050FALSE00
2025-12-1950.2PUT250 6872054.82FALSE0.20
2025-12-1980.67PUT0 557146.18FALSE00
2025-12-19101.11PUT0 503239.23FALSE00
2025-12-19121.62PUT0 182135.02FALSE00
2025-12-19153.04PUT2 683726.5TRUE3.040
2025-12-19174.44PUT0 241823.44TRUE00
2025-12-19206.55PUT0 172139.96TRUE00
2025-12-19226.7PUT0 22480TRUE00
2025-12-19259.28PUT0 44144.55TRUE00
2025-12-192711.55PUT0 563.67TRUE00
2025-12-193012.67PUT0 047.59TRUE00
2025-12-193217.5PUT0 00TRUE00
2025-12-193522.2PUT0 033.04TRUE00
2025-12-19370PUT0 023.28TRUE00
2026-01-16113.3CALL0 4313.34TRUE00
2026-01-1620CALL0 00TRUE00
2026-01-16314.3CALL0 5168.09TRUE00
2026-01-16412.02CALL0 10163.94TRUE00
2026-01-1659.5CALL0 246152.04TRUE00
2026-01-1687.5CALL0 29393.06TRUE00
2026-01-16106.47CALL1 153980.23TRUE6.470
2026-01-16134.45CALL0 130371.94TRUE00
2026-01-16153.95CALL2 544568.2FALSE0.30.08
2026-01-16173.14CALL20 227263.99FALSE0.250.09
2026-01-16202.23CALL41 263559.82FALSE0.230.12
2026-01-16221.75CALL17 47757.41FALSE0.160.1
2026-01-16251.28CALL7 246655.82FALSE0.130.11
2026-01-16270.93CALL0 39454.65FALSE00
2026-01-16300.65CALL0 1035554.04FALSE00
2026-01-16320.65CALL0 4752.38FALSE00
2026-01-16350.46CALL0 63651.9FALSE00
2026-01-16370.36CALL6 45451.29FALSE0.360
2026-01-1610.05PUT0 660FALSE00
2026-01-1620.08PUT0 52274.46FALSE00
2026-01-1630.18PUT0 1386.69FALSE00
2026-01-1640.23PUT0 14174.2FALSE00
2026-01-1650.24PUT0 1421255.12FALSE00
2026-01-1680.59PUT60 89743.9FALSE-0.05-0.08
2026-01-16101.01PUT97 794038.65FALSE-0.08-0.07
2026-01-16132.04PUT275 836332.83FALSE-0.18-0.08
2026-01-16153.35PUT0 1051527.47TRUE00
2026-01-16174.2PUT119 481823.2TRUE-0.18-0.04
2026-01-16206.56PUT0 27180TRUE00
2026-01-16228.42PUT0 4320TRUE00
2026-01-162511.45PUT0 270TRUE00
2026-01-162710.7PUT0 662.2TRUE00
2026-01-163015.6PUT0 00TRUE00
2026-01-163213.57PUT0 00TRUE00
2026-01-16350PUT0 027.9TRUE00
2026-01-163721.45PUT0 025.87TRUE00
2026-12-18311.9CALL0 26273.17TRUE00
2026-12-1859.7CALL0 36122.5TRUE00
2026-12-1888.05CALL0 6198.88TRUE00
2026-12-18107.11CALL6 33688.78TRUE7.110
2026-12-18135.2CALL12 47578.83TRUE-0.1-0.02
2026-12-18154.85CALL147 127273.47FALSE0.240.05
2026-12-18174.15CALL10 86070.27FALSE0.250.06
2026-12-18203.25CALL40 73866.05FALSE0.150.05
2026-12-18222.57CALL1 13763.75FALSE0.060.02
2026-12-18252.08CALL2 214659.99FALSE0.060.03
2026-12-18271.81CALL0 6956.66FALSE00
2026-12-18301.28CALL0 52964.27FALSE00
2026-12-18321.1CALL0 101854.9FALSE00
2026-12-18351.15CALL1 142058.17FALSE1.150
2026-12-1830.3PUT0 80FALSE00
2026-12-1850.5PUT0 22151.73FALSE00
2026-12-1881PUT0 22542.23FALSE00
2026-12-18101.62PUT0 201537.68FALSE00
2026-12-18132.65PUT10 178731.3FALSE-0.11-0.04
2026-12-18153.65PUT291 461427.71TRUE-0.2-0.05
2026-12-18175PUT0 33922.72TRUE00
2026-12-18207.24PUT0 50935.08TRUE00
2026-12-18227.9PUT0 11035.96TRUE00
2026-12-18250PUT0 00TRUE00
2026-12-18270PUT0 021.9TRUE00
2026-12-183015.12PUT0 00TRUE00
2026-12-18320PUT0 00TRUE00
2026-12-183520.31PUT10 09.5TRUE20.310

Latest CCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST100$9.905
Jun 13, 2022 7:59 PM EST14$9.9
Jun 13, 2022 7:59 PM EST20$9.9

Carnival Corporation & plc (CCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000009223020000018/0000092230-20-000018-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719003210/0000215457-19-003210-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719008338/0000215457-19-008338-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000052/0000750556-19-000052-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000054/0000750556-19-000054-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000012/0000815097-18-000012-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000014/0000815097-18-000014-index.htm
2018-03-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000018/0000815097-18-000018-index.htm
2018-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000024/0000815097-18-000024-index.htm
2018-06-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000026/0000815097-18-000026-index.htm
2018-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000033/0000815097-18-000033-index.htm
2018-09-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000035/0000815097-18-000035-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000039/0000815097-18-000039-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509719000004/0000815097-19-000004-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000008/0000815097-19-000008-index.htm
2019-04-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000011/0000815097-19-000011-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000014/0000815097-19-000014-index.htm
2019-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000019/0000815097-19-000019-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000032/0000815097-19-000032-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000034/0000815097-19-000034-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000039/0000815097-19-000039-index.htm
2020-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/0000815097-20-000003-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000007/0000815097-20-000007-index.htm
2020-03-3110-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/0000815097-20-000020-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000022/0000815097-20-000022-index.htm
2020-04-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/0000815097-20-000030-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000033/0000815097-20-000033-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000040/0000815097-20-000040-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000056/0000815097-20-000056-index.htm
2020-07-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000059/0000815097-20-000059-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000066/0000815097-20-000066-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000074/0000815097-20-000074-index.htm
2020-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000101/0000815097-20-000101-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000103/0000815097-20-000103-index.htm
2019-10-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/815097/000087666119001070/0000876661-19-001070-index.htm
2019-11-0625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/815097/000087666119001112/0000876661-19-001112-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000093247119004926/0000932471-19-004926-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000095014218002421/0000950142-18-002421-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000946/0000950142-20-000946-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000972/0000950142-20-000972-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000095014220000974/0000950142-20-000974-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001057/0000950142-20-001057-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001646/0000950142-20-001646-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001664/0000950142-20-001664-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001747/0000950142-20-001747-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001764/0000950142-20-001764-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001938/0000950142-20-001938-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002023/0000950142-20-002023-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002029/0000950142-20-002029-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002039/0000950142-20-002039-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002055/0000950142-20-002055-index.htm
2020-04-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000101143820000114/0001011438-20-000114-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000110465920018726/0001104659-20-018726-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm
2018-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2018-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218032706/0001127602-18-032706-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001952/0001127602-19-001952-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002228/0001127602-19-002228-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219035877/0001127602-19-035877-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220014176/0001127602-20-014176-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-09-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024541/0001127602-20-024541-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-03-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312518068247/0001193125-18-068247-index.htm
2018-03-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312518068252/0001193125-18-068252-index.htm
2018-03-09S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/815097/000119312518077385/0001193125-18-077385-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312518119786/0001193125-18-119786-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519010578/0001193125-19-010578-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312519066512/0001193125-19-066512-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312519066523/0001193125-19-066523-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519113366/0001193125-19-113366-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519217985/0001193125-19-217985-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519270370/0001193125-19-270370-index.htm
2019-10-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312519270748/0001193125-19-270748-index.htm
2019-10-23424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519272606/0001193125-19-272606-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519275601/0001193125-19-275601-index.htm
2019-10-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/815097/000119312519275606/0001193125-19-275606-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312520049339/0001193125-20-049339-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312520049343/0001193125-20-049343-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074019/0001193125-20-074019-index.htm
2020-03-168-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074864/0001193125-20-074864-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520092049/0001193125-20-092049-index.htm
2020-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520097146/0001193125-20-097146-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520099486/0001193125-20-099486-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520102063/0001193125-20-102063-index.htm
2020-04-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/815097/000119312520102214/0001193125-20-102214-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/815097/000119312520155711/0001193125-20-155711-index.htm
2020-08-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520211220/0001193125-20-211220-index.htm
2020-08-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312520211230/0001193125-20-211230-index.htm
2020-08-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520212208/0001193125-20-212208-index.htm
2020-09-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520245747/0001193125-20-245747-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520245754/0001193125-20-245754-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000142284920000030/0001422849-20-000030-index.htm

Carnival Corporation & plc (CCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carnival Corporation & plc (CCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 963%
Institutional Ownership: 4371%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-09STEIN KRUSECEO, Holland America GroupBuy17,186.0012.42213,450.12101,992.73https://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2019-04-17RANDALL J WEISENBURGERDirectorBuy3,193.00102,532.37https://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2020-01-17ARNOLD W DONALDPresident & CEOBuy21,676.00104,742.68https://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell500.0064.6932,347.0011,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-02-14ARNOLD W DONALDPresident & CEOBuy57,050.00115,235.68https://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell6,500.0064.23417,495.0011,806.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-08-28David BernsteinCFO & CAOBuy46,650.00122,472.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2019-07-03RANDALL J WEISENBURGERDirectorBuy20,000.0046.50930,000.00122,933.82https://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy12,763.0012,763.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-04-06RANDALL J WEISENBURGERDirectorBuy1,250,000.008.0010,000,000.001,375,352.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy14,090.001,389,442.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy3,925.0012.4248,748.501,393,367.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy8,645.0046.31400,307.59141,311.25https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy1,746.0014,509.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-08-28STEIN KRUSECEO, Holland America GroupBuy56,650.00158,642.73https://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-04-09Katie LaheyDirectorBuy14,090.0017,283.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2019-01-14ARNOLD W DONALDPresident & CEOBuy44,913.00173,721.04https://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2018-04-16ARNALDO PEREZGeneral Counsel & SecretarySell7,000.0064.01448,100.8018,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2019-10-03SIR JONATHON BANDDirectorSell5,000.0040.83204,151.0018,736.24https://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2020-04-09Katie LaheyDirectorBuy2,214.0012.4227,497.8819,497.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2018-04-11SIR JONATHON BANDDirectorBuy2,749.0019,873.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2020-04-09jason glen cahillyDirectorBuy14,090.0020,032.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-01-11ARNALDO PEREZGeneral Counsel & SecretarySell2,290.0052.27119,688.2221,519.59https://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2020-04-09jason glen cahillyDirectorBuy2,214.0012.4227,497.8822,246.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy8,750.0045.39397,171.25226,938.71https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2020-04-09Helen DeebleDirectorBuy14,090.0022,741.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-08-28ARNOLD W DONALDPresident & CEOBuy150,000.00230,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2018-04-11RICHARD GLASIERDirectorBuy2,749.0023,039.87https://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2019-04-17SIR JONATHON BANDDirectorBuy3,193.0023,445.63https://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2020-10-14RICHARD GLASIERDirectorBuy10,000.0014.05140,497.0023,792.00https://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-04-11ENNIS DEBRA J KELLYDirectorBuy2,749.0024,182.05https://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2019-02-15ARNOLD W DONALDPresident & CEOBuy73,302.00247,023.04https://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2020-04-09Helen DeebleDirectorBuy2,214.0012.4227,497.8824,955.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2018-04-11SIR JOHN PARKERDirectorBuy2,749.0025,730.21https://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2019-04-17RICHARD GLASIERDirectorBuy3,193.0026,346.78https://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2018-04-11jason glen cahillyDirectorBuy2,749.002,749.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2019-04-17ENNIS DEBRA J KELLYDirectorBuy3,193.0028,254.10https://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-01-14ARNALDO PEREZGeneral Counsel & SecretaryBuy7,845.0029,364.59https://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-04-17SIR JOHN PARKERDirectorBuy3,193.0029,409.19https://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-17Katie LaheyDirectorBuy3,193.003,193.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy14,090.0033,328.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-01-17ARNALDO PEREZGeneral Counsel & SecretaryBuy3,612.0033,355.27https://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-14ARNALDO PEREZGeneral Counsel & SecretaryBuy10,460.0033,637.27https://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2018-06-01ARNOLD W DONALDPresident & CEOSell5,000.0062.91314,564.00350,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell200.0064.0112,802.00355,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell4,800.0063.37304,162.08355,925.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell2,000.0065.07130,140.00360,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy2,818.0012.4234,999.5636,146.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell3,000.0064.10192,311.40362,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy12,950.0046.51602,304.50363,675.00https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2018-03-13ARNOLD W DONALDPresident & CEOSell3,000.0068.00204,000.00365,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell1,300.0066.8986,951.54368,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell3,700.0066.25245,121.30370,025.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy13,300.0045.12600,096.00376,975.00https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretarySell5,691.0057.08324,863.3438,032.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09RICHARD GLASIERDirectorBuy14,090.0040,817.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-09RICHARD GLASIERDirectorBuy2,818.0012.4234,999.5643,635.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2018-04-11LAURA A WEILDirectorBuy2,749.0043,672.23https://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretaryBuy14,359.0043,723.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy14,090.0044,108.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-08-28ARNALDO PEREZGeneral Counsel & SecretaryBuy23,350.0044,679.34https://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2019-02-15David BernsteinCFO & CAOSell24,682.0057.081,408,939.8845,680.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy2,214.0012.4227,497.8846,322.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2018-04-11STUART SUBOTNICKDirectorBuy2,749.0046,527.42https://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2019-04-17LAURA A WEILDirectorBuy3,193.0047,798.58https://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-17STUART SUBOTNICKDirectorBuy3,193.0050,074.59https://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-01-11STEIN KRUSECEO, Holland America GroupSell6,966.0052.27364,082.1750,334.37https://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-14David BernsteinCFO & CAOBuy11,977.0050,393.14https://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2020-01-17David BernsteinCFO & CAOBuy5,780.0053,102.11https://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2018-04-11Helen DeebleDirectorBuy2,749.005,458.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2019-04-17jason glen cahillyDirectorBuy3,193.005,942.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupSell32,163.0057.081,835,983.0460,035.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2020-04-09LAURA A WEILDirectorBuy14,090.0064,048.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy14,090.0064,248.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2019-01-14STEIN KRUSECEO, Holland America GroupBuy14,434.0064,768.37https://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2020-04-09LAURA A WEILDirectorBuy2,214.0012.4227,497.8866,262.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-01-17STEIN KRUSECEO, Holland America GroupBuy4,537.0066,992.58https://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy2,818.0012.4234,999.5667,066.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-02-14David BernsteinCFO & CAOBuy17,782.0068,915.38https://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2019-02-15David BernsteinCFO & CAOBuy24,682.0070,362.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09David BernsteinCFO & CAOBuy11,982.0012.42148,816.4475,822.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-09ARNOLD W DONALDPresident & CEOBuy27,815.0012.42345,462.3080,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2019-04-17Helen DeebleDirectorBuy3,193.008,651.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2020-02-14STEIN KRUSECEO, Holland America GroupBuy25,106.0090,936.58https://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupBuy32,163.0092,198.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2018-04-11RANDALL J WEISENBURGERDirectorBuy2,749.0097,985.59https://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm