Carnival Corporation & plc

(NYSE:CCL)

Latest On Carnival Corporation & plc (CCL):

Date/Time Type Description Signal Details
2023-05-31 03:19 ESTNewsCruise line capacity growth is expected to be sluggish as part of post-pandemic strategy shiftN/A
2023-05-25 19:01 ESTNewsCarnival raised to Buy as Citi eyes continued post-pandemic turnaroundN/A
2023-05-25 19:01 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-15 22:01 ESTNewsCarnival Stock: Why 2023 Could Be Another Disappointing YearN/A
2023-05-06 13:38 ESTNewsCarnival Corporation: Upgrading To A BuyN/A
2023-04-28 17:50 ESTNewsRoyal Caribbean is JPMorgan's top cruise line stockN/A
2023-03-31 02:36 ESTNewsCarnival Corporation: Plugging The LeakN/A
2023-03-30 02:03 ESTNewsCarnival: Cruising To NowhereN/A
2023-03-29 10:23 ESTNewsCarnival Cruise upgraded as Susquehanna sees margin recovery aheadN/A
2023-03-28 19:52 ESTNewsCarnival stock gains after Wells Fargo upgradeN/A
2023-03-28 19:52 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-28 04:19 ESTNewsCarnival Corporation & plc (CCL) Q1 2023 Earnings Call TranscriptN/A
2023-03-28 04:19 ESTNewsWhy did Carnival stock go down today? Higher costs overshadowed sizzling bookings growthN/A
2023-03-27 12:58 ESTNewsCarnival Non-GAAP EPS of -$0.55 beats by $0.05, revenue of $4.43B beats by $130MN/A
2023-03-27 12:57 ESTNewsCarnival stock wavers as cautious outlook balances earnings beat (update)N/A
2023-03-25 14:51 ESTNewsStocks To Watch: Bright Lights On Big BanksN/A
2023-03-25 00:06 ESTNewsCarnival Q1 Earnings Preview: What to expect?N/A
2023-03-25 00:06 ESTNewsEarnings week ahead: Micron, Lululemon, Carnival, RH and moreN/A
2023-03-21 17:58 ESTNewsCarnival: Focus On Progress, Not PerfectionN/A
2023-03-20 11:00 ESTNewsCarnival is tipped by Deutsche Bank to see post-earnings rally next weekN/A
2023-03-20 11:00 ESTNewsCarnival Cruise named ‘Catalyst Call Buy’ at Deutsche BankN/A
2023-03-19 20:05 ESTNewsCarnival Corporation: Improved, But Not EnoughN/A
2023-03-09 14:24 ESTNewsCarnival Corporation: Don't Be Fooled By Lower Share PricesN/A
2023-03-08 23:37 ESTNewsFBI opens investigation into 'suspicious' death of Carnival passengerN/A
2023-03-06 12:05 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-03-02 00:02 ESTNewsCarnival launches arrangement of new forward starting $2.1B revolving credit facilityN/A
2023-02-21 09:05 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-14 20:23 ESTNewsCarnival: Polishing The Brass On The TitanicN/A
2023-02-08 19:40 ESTNewsCarnival: All Clear SignN/A
2023-02-08 19:39 ESTNewsCarnival Corporation: No Recovery Upside Left - Massive Downside If It FailsN/A
2023-02-01 14:54 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 13:41 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-31 01:04 ESTNewsTaking Profits In Carnival Cruise LinesN/A
2023-01-27 19:50 ESTNewsCarnival Corp. gains amid new long call at HedgeyeN/A
2023-01-05 21:15 ESTNewsCarnival: Its Recovery Program Is Already Priced InN/A
2023-01-05 07:13 ESTNewsHot Stocks: Cruise stocks rise; LVS, MLCO reach 52-week highs; GERN surges; VERA drops 65%N/A
2023-01-04 17:30 ESTNewsCruise stocks pop as Carnival moves to increase add-on pricesN/A
2022-12-26 13:24 ESTNewsCarnival: Still SinkingN/A
2022-12-22 11:53 ESTNewsCarnival: Turning The Boat AroundN/A
2022-12-21 19:32 ESTNewsCarnival Non-GAAP EPS of -$0.85 beats by $0.04, revenue of $3.84B misses by $110MN/A
2022-12-21 19:31 ESTNewsCarnival Corp. stock sails higher on lighter than expected lossN/A
2022-12-21 19:30 ESTNewsCarnival Corporation & plc (CCL) Q4 2022 Earnings Call TranscriptN/A
2022-12-21 02:51 ESTNewsWhat to expect from Carnival's Q4 2022 earnings?N/A
2022-12-16 19:22 ESTNewsEarnings week ahead: Nike, FedEx, Carnival, Micron and moreN/A
2022-12-12 10:52 ESTNewsCruise line stocks could surprise to the upside with spending trends looking solidN/A
2022-12-12 10:52 ESTNewsCarnival Corp.'s 15% Yielding Bonds Still Not Worth The RiskN/A
2022-12-08 23:11 ESTNewsCarnival Corporation Stock Forecast For 2023: What To Watch ForN/A
2022-12-06 16:57 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 23:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-11-17 18:54 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A

About Carnival Corporation & plc (CCL):

Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.

CCL Quotes by TradingView

See Advanced Chart

General

  • Name Carnival Corporation & plc
  • Symbol CCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 70,000
  • Last Split Factor2:1
  • Last Split Date1998-06-15
  • Fiscal Year EndNovember
  • IPO Date1987-07-24
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.carnivalcorp.com
View More

Valuation

  • Trailing PE 5.99
  • Forward PE 33.33
  • Price/Sales (Trailing 12 Mt.) 3.7
  • Price/Book (Most Recent Quarter) 1.5
  • Enterprise Value Revenue 8.89
  • Enterprise Value EBITDA 5.59
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate -$4.17
  • Next Year EPS Estimate $0.24
  • Profit Margin -183%
  • Operating Margin -88%
  • Return on Assets -6%
  • Return on Equity -45%
  • Revenue 5.59 billion
  • Earnings Per Share $2.72
  • Revenue Per Share $7.22
  • Gross Profit 834 million
  • Quarterly Earnings Growth -99.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.72
  • Environment Score 15.93
  • Social Score 16
  • Governance Score 8.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.69 billion
  • EBITDA 2.68 billion
  • PE Ratio 20.53
  • PEG Ratio 1.41
  • Analyst Target Price $21.53
  • Book Value Per Share $18.91
View More

Share Statistics

  • Shares Outstanding 972.94 million
  • Shares Float 989.78 million
  • % Held by Insiders 963%
  • % Held by Institutions 43.71%
  • Shares Short 59.16 million
  • Shares Short Prior Month 70.1 million
  • Short Ratio 1.24
  • Short % of Float 8%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.37
  • 52 Week High $30.12
  • 52 Week Low $7.8
  • 50 Day Moving Average 24.23
  • 200 Day Moving Average 19.47
View More

Dividends

  • Forward Annual Dividend Yield 19.59%
  • Dividend Date 2020-03-13
  • ExDividend Date 2020-02-20
  • Dividend Per Share $0.5
  • Dividend Yield 0%
View More

Carnival Corporation & plc (CCL) Dividend Calendar:

CCL's last dividend payment was made to shareholders on March 13, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Carnival Corporation & plc (CCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-26$33 million-$2.06-$1.95-5.72%
2020-08-312020-09-15$N/A-$2.19-$2.03-8%
2020-05-312020-06-18$740 million-$3.30-$1.76-87.62%
2020-02-292020-03-20$4.79 billion$0.22$0.32-30.64%
2019-11-302019-12-20$4.78 billion$0.62$0.5122.46%
2019-08-312019-09-26$6.53 billion$2.63$2.543.68%
2019-05-312019-06-20$4.84 billion$0.66$0.617.46%
2019-02-282019-03-26$4.67 billion$0.49$0.4410.91%
2018-11-302018-12-20$4.46 billion$0.70$0.700.5%
2018-08-312018-09-27$5.84 billion$2.36$2.321.71%
2018-05-312018-06-25$4.36 billion$0.68$0.5914.42%
2018-02-282018-03-22$4.23 billion$0.52$0.4320.09%
2017-11-302017-12-19$4.26 billion$0.63$0.5124.11%
2017-08-312017-09-26$5.52 billion$2.29$2.203.97%
2017-05-312017-06-22$3.95 billion$0.52$0.489.34%
2017-02-282017-03-28$3.79 billion$0.38$0.3413.26%
2016-11-302016-12-20$3.94 billion$0.67$0.5814.79%
2016-08-312016-09-26$5.1 billion$1.92$1.891.72%
2016-05-312016-06-28$3.71 billion$0.49$0.3926.88%
2016-02-292016-03-30$3.65 billion$0.39$0.3222.95%
2015-11-302015-12-18$3.71 billion$0.50$0.4219.05%
2015-08-312015-09-22$4.88 billion$1.75$1.637.36%
2015-05-312015-06-23$3.59 billion$0.25$0.1656.25%
2015-02-282015-03-27$3.53 billion$0.20$0.10100%
2014-11-302014-12-19$3.72 billion$0.27$0.2035%
2014-08-312014-09-23$4.95 billion$1.58$1.449.72%
2014-05-312014-06-24$3.63 billion$0.10$0.02400%
2014-02-282014-03-25$3.59 billion-$0.02-$0.0875.88%
2013-11-302013-12-19$3.66 billion$0.04
2013-08-312013-09-24$4.73 billion$1.38$1.306.15%
2013-05-312013-06-25$3.48 billion$0.09$0.0650%
2013-02-282013-03-15$3.59 billion$0.08$0.02300%
2012-11-302012-12-20$3.58 billion$0.13$0.1118.18%
2012-08-312012-09-25$4.68 billion$1.53$1.436.99%
2012-05-312012-06-22$3.54 billion$0.20$0.08150%
2012-02-292012-03-09$3.58 billion-$0.20-$0.08-150%
2011-11-302011-12-20$3.7 billion$0.28$0.280%
2011-08-312011-09-20$5.06 billion$1.69$1.633.68%
2011-05-312011-06-21$3.62 billion$0.26$0.2313.04%
2011-02-282011-03-22$3.42 billion$0.19$0.190%
2010-11-302010-12-21$3.5 billion$0.31$0.310%
2010-08-312010-09-21$4.53 billion$1.62$1.4710.2%
2010-05-312010-06-22$3.27 billion$0.32$0.2910.34%
2010-02-282010-03-23$3.16 billion$0.22$0.1457.14%
2009-11-302009-12-18$3.21 billion$0.24$0.2020%
2009-08-312009-09-22$4.14 billion$1.33$1.1713.68%
2009-05-312009-06-18$2.95 billion$0.33$0.2817.86%
2009-02-282009-03-24$2.86 billion$0.33$0.1973.68%
2008-11-302008-12-18$3.3 billion$0.47$0.4017.5%
2008-08-312008-09-18$4.81 billion$1.65$1.584.43%
2008-05-312008-06-19$3.38 billion$0.49$0.4119.51%
2008-02-292008-03-20$3.15 billion$0.30$0.293.45%
2007-11-302007-12-20$3.12 billion$0.44$0.432.33%
2007-08-312007-09-20$4.32 billion$1.67$1.623.09%
2007-05-312007-06-19$2.9 billion$0.48$0.472.13%
2007-02-282007-03-16$2.69 billion$0.35$0.342.94%
2006-11-302006-12-21$2.81 billion$0.51$0.478.51%
2006-08-312006-09-21$3.9 billion$1.49$1.462.05%
2006-05-312006-06-16$2.66 billion$0.46$0.444.55%
2006-02-282006-03-23$2.46 billion$0.34$0.36-5.56%
2005-11-302005-12-16$2.57 billion$0.43$0.414.88%
2005-08-312005-09-19$3.61 billion$1.36$1.350.74%
2005-05-312005-06-16$2.52 billion$0.49$0.458.89%
2005-02-282005-03-21$2.4 billion$0.42$0.405%
2004-11-302004-12-16$2.24 billion$0.36$0.3116.13%
2004-08-312004-09-17$3.25 billion$1.23$1.202.5%
2004-05-312004-06-17$2.25 billion$0.41$0.3517.14%
2004-02-292004-03-22$1.98 billion$0.25$0.2213.64%
2003-11-302003-12-18$1.82 billion$0.26$0.27-3.7%
2003-08-312003-09-18$2.52 billion$0.90$0.882.27%
2003-05-312003-06-26$1.34 billion$0.19$0.22-13.64%
2003-02-282003-03-21$1.04 billion$0.22$0.1822.22%
2002-11-302002-12-19$1.04 billion$0.33$0.3010%
2002-08-312002-09-20$1.44 billion$0.85$0.7710.39%
2002-05-312002-07-22$996.91 million$0.33$0.3010%
2002-02-282002-03-21$906.53 million$0.22$0.1637.5%
2001-11-302001-12-20$959.1 million$0.20$0.1811.11%
2001-08-312001-09-20$1.49 billion$0.84$0.813.7%
2001-05-312001-06-21$1.08 billion$0.32$0.306.67%
2001-02-282001-03-21$1.01 billion$0.22$0.2010%
2000-11-302000-12-21$850.33 million$0.37$0.362.78%
2000-08-312000-09-21$1.23 billion$0.67$0.644.69%
2000-05-312000-06-20$875.13 million$0.32$0.313.23%
2000-02-292000-03-17$824.88 million$0.28$0.280%
1999-11-301999-12-17$0.40$0.392.56%
1999-08-311999-09-16$0.67$0.644.69%
1999-05-311999-06-17$0.33$0.316.45%
1999-02-281999-03-18$0.26$0.248.33%
1998-11-301998-12-17$0.37$0.3312.12%
1998-08-311998-09-16$0.59$0.565.36%
1998-05-311998-06-22$0.27$0.258%
1998-02-281998-03-20$0.19$0.1711.76%
1997-11-301997-12-19$0.26$0.254%
1997-08-311997-09-18$0.50$0.500%
1997-05-311997-06-19$0.22$0.214.76%
1997-02-281997-03-20$0.14$0.140%
1996-11-301996-12-19$0.20$0.195.26%
1996-08-311996-09-19$0.43$0.430%
1996-05-311996-06-20$0.19$0.185.56%
1996-02-291996-03-20$0.14$0.137.69%
1995-11-301995-12-20$0.15$0.150%
1995-08-311995-09-19$0.37$0.355.71%
1995-05-311995-06-21$0.16$0.160%

Carnival Corporation & plc (CCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carnival Corporation & plc (CCL) Chart:

Carnival Corporation & plc (CCL) News:

Below you will find a list of latest news for Carnival Corporation & plc (CCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carnival Corporation & plc (CCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-05-02100CALL0 0215.47TRUE00
2025-05-02117.55CALL1 2247.03TRUE-0.35-0.04
2025-05-02126.5CALL13 42174.23TRUE-0.45-0.06
2025-05-0212.55.95CALL35 1171.55TRUE5.950
2025-05-02135.5CALL8 1147.12TRUE5.50
2025-05-02145.2CALL0 12130.68TRUE00
2025-05-0214.53.3CALL0 3117.76TRUE00
2025-05-02153.56CALL2 1566.21TRUE-0.49-0.12
2025-05-0215.52.61CALL0 276.67TRUE00
2025-05-02162.82CALL1 3789.97TRUE0.220.08
2025-05-0216.52.35CALL2 2981.94TRUE0.010
2025-05-02171.94CALL17 24961.11TRUE0.080.04
2025-05-0217.51.5CALL30 45172.25TRUE-0.1-0.06
2025-05-02181.13CALL435 1035765.05TRUE0.090.09
2025-05-0218.50.8CALL957 103862.16TRUE0.060.08
2025-05-02190.54CALL916 79761.96FALSE0.060.13
2025-05-0219.50.35CALL214 61660.7FALSE0.040.13
2025-05-02200.21CALL733 108059.13FALSE0.020.11
2025-05-0220.50.14CALL996 22661.2FALSE0.010.08
2025-05-02210.07CALL115 26458.59FALSE-0.01-0.13
2025-05-0221.50.04CALL5 28559.13FALSE-0.01-0.2
2025-05-02220.03CALL66 105262.94FALSE0.030
2025-05-0222.50.03CALL0 38117.7FALSE00
2025-05-02230.02CALL0 16680.42FALSE00
2025-05-0223.50.01CALL50 6469.88FALSE0.010
2025-05-02240.02CALL0 119160.5FALSE00
2025-05-0224.50.02CALL0 28121.44FALSE00
2025-05-02250.05CALL0 49176.76FALSE00
2025-05-02260.03CALL0 41144.83FALSE00
2025-05-02270.02CALL0 7191.89FALSE00
2025-05-02280.06CALL0 1201.99FALSE00
2025-05-02290CALL0 0213.11FALSE00
2025-05-02300.02CALL0 1223.55FALSE00
2025-05-02350CALL0 0230.06FALSE00
2025-05-02100.01PUT0 13258FALSE00
2025-05-02110.02PUT0 205226FALSE00
2025-05-02120.01PUT0 582136.24FALSE00
2025-05-0212.50.13PUT0 16124.98FALSE00
2025-05-02130.02PUT0 130164.93FALSE00
2025-05-02140.07PUT0 122192.85FALSE00
2025-05-0214.50.01PUT10 5478.56FALSE0.010
2025-05-02150.04PUT2 151287.35FALSE00
2025-05-0215.50.04PUT15 13876.46FALSE-0.02-0.33
2025-05-02160.06PUT12 37971.93FALSE-0.04-0.4
2025-05-0216.50.11PUT26 14471.39FALSE-0.05-0.31
2025-05-02170.15PUT202 56065.16FALSE-0.07-0.32
2025-05-0217.50.24PUT104 128762.81FALSE-0.1-0.29
2025-05-02180.36PUT169 57859.36FALSE-0.16-0.31
2025-05-0218.50.56PUT576 26658.75FALSE-0.11-0.16
2025-05-02190.79PUT245 28455.32TRUE-0.22-0.22
2025-05-0219.51.07PUT12 102354.4TRUE-0.22-0.17
2025-05-02201.45PUT8 21448.69TRUE-0.11-0.07
2025-05-0220.52.03PUT0 3731.54TRUE00
2025-05-02212.52PUT1 3049.39TRUE0.120.05
2025-05-0221.52.83PUT1 5945.37TRUE-0.09-0.03
2025-05-02224.3PUT0 2562.68TRUE00
2025-05-0222.56.42PUT0 1869.69TRUE00
2025-05-02234.4PUT0 1476.45TRUE00
2025-05-0223.55.9PUT0 4100.06TRUE00
2025-05-02246.81PUT0 0107.09TRUE00
2025-05-0224.56.71PUT0 076.47TRUE00
2025-05-02256.15PUT0 1101.46TRUE00
2025-05-02260PUT0 092.84TRUE00
2025-05-02270PUT0 0123.91TRUE00
2025-05-02280PUT0 0156.24TRUE00
2025-05-02290PUT0 0167TRUE00
2025-05-02300PUT0 0193.34TRUE00
2025-05-02350PUT0 0197.03TRUE00
2025-05-09109.16CALL0 56177.45TRUE00
2025-05-09110CALL0 0141.7TRUE00
2025-05-09126.85CALL0 17139.9TRUE00
2025-05-0912.56.4CALL0 190.7TRUE00
2025-05-09136.35CALL0 51124.74TRUE00
2025-05-09143.42CALL0 1184.18TRUE00
2025-05-0914.50CALL0 098.37TRUE00
2025-05-09153.1CALL0 1283.96TRUE00
2025-05-0915.53.7CALL0 1378.18TRUE00
2025-05-09162.94CALL5 2082.34TRUE2.940
2025-05-0916.52.42CALL0 2771.3TRUE00
2025-05-09172.05CALL6 4370.1TRUE-0.39-0.16
2025-05-0917.51.56CALL12 21958.68TRUE-0.09-0.05
2025-05-09181.3CALL44 19863.01TRUE0.130.11
2025-05-0918.50.94CALL96 69857.14TRUE0.080.09
2025-05-09190.72CALL64 60757.84FALSE0.080.13
2025-05-0919.50.51CALL118 24656.21FALSE0.050.11
2025-05-09200.35CALL97 25355.04FALSE-0.03-0.08
2025-05-0920.50.23CALL7 5353.92FALSE00
2025-05-09210.13CALL834 16551.18FALSE-0.06-0.32
2025-05-0921.50.1CALL3 3953.9FALSE00
2025-05-09220.04CALL1 23048.85FALSE-0.02-0.33
2025-05-0922.50.04CALL10 5354.02FALSE0.040
2025-05-09230.03CALL11 2555.98FALSE0.030
2025-05-0923.50.2CALL0 20101.82FALSE00
2025-05-09240.07CALL0 2069.83FALSE00
2025-05-0924.50CALL0 078.43FALSE00
2025-05-09250.03CALL0 1178.7FALSE00
2025-05-0925.50CALL0 0135.07FALSE00
2025-05-09260CALL0 0127.32FALSE00
2025-05-09270CALL0 0150.85FALSE00
2025-05-09280CALL0 0160.59FALSE00
2025-05-09290CALL0 0162.8FALSE00
2025-05-09300CALL0 0167.9FALSE00
2025-05-09350CALL0 0199.93FALSE00
2025-05-09100.05PUT0 10180141.05FALSE00
2025-05-09110.01PUT0 1160.06FALSE00
2025-05-09120.06PUT0 20110.1FALSE00
2025-05-0912.50PUT0 0162.42FALSE00
2025-05-09130.03PUT0 21165.29FALSE00
2025-05-09140.12PUT5 6879.93FALSE0.071.4
2025-05-0914.50.06PUT13 077.69FALSE0.060
2025-05-09150.09PUT130 10070.3FALSE0.020.29
2025-05-0915.50.1PUT9 22968.58FALSE-0.03-0.23
2025-05-09160.13PUT4 16364.04FALSE-0.04-0.24
2025-05-0916.50.19PUT7 13761.84FALSE-0.07-0.27
2025-05-09170.26PUT18 74058.44FALSE-0.07-0.21
2025-05-0917.50.41PUT20 11759.49FALSE-0.09-0.18
2025-05-09180.59PUT2 13155.16FALSE-0.05-0.08
2025-05-0918.50.85PUT0 12456.73FALSE00
2025-05-09191.1PUT7 18347.38TRUE-0.08-0.07
2025-05-0919.51.31PUT0 9051.88TRUE00
2025-05-09201.56PUT7 16849.78TRUE-0.13-0.08
2025-05-0920.51.92PUT1 537.77TRUE1.920
2025-05-09212.21PUT0 3851.17TRUE00
2025-05-0921.52.95PUT0 731.08TRUE00
2025-05-09223.15PUT0 1253.48TRUE00
2025-05-0922.50PUT0 059.14TRUE00
2025-05-09234.06PUT0 248.98TRUE00
2025-05-0923.54.8PUT1 253.68TRUE0.270.06
2025-05-09244.98PUT0 858.27TRUE00
2025-05-0924.50PUT0 062.77TRUE00
2025-05-09256PUT0 51198.29TRUE00
2025-05-0925.50PUT0 089.31TRUE00
2025-05-09260PUT0 0113.56TRUE00
2025-05-09279.3PUT0 183.92TRUE00
2025-05-09280PUT0 0132.17TRUE00
2025-05-09290PUT0 0140.78TRUE00
2025-05-09300PUT0 070.73TRUE00
2025-05-09350PUT0 0174.21TRUE00
2025-05-16108.6CALL16 124244.03TRUE-0.55-0.06
2025-05-16117.55CALL42 82137.79TRUE-0.8-0.1
2025-05-16126.55CALL23 236118.43TRUE-0.15-0.02
2025-05-1612.56.75CALL0 1109.27TRUE00
2025-05-16135.55CALL5 173100.42TRUE-0.8-0.13
2025-05-16144.1CALL0 10891.8TRUE00
2025-05-1614.53.45CALL0 192.71TRUE00
2025-05-16154.12CALL0 26388.88TRUE00
2025-05-1615.52.6CALL0 4477.01TRUE00
2025-05-16163CALL133 30869.68TRUE0.060.02
2025-05-1616.52.52CALL6 666.47TRUE-0.07-0.03
2025-05-16172.2CALL71 73063.04TRUE0.060.03
2025-05-1617.51.87CALL0 61967.25TRUE00
2025-05-16181.41CALL1332 983759.08TRUE0.030.02
2025-05-1618.51.15CALL48 3955.49TRUE00
2025-05-16190.86CALL165 464755.95FALSE0.060.08
2025-05-1619.50.62CALL18 22453.15FALSE-0.03-0.05
2025-05-16200.47CALL536 820753.34FALSE0.040.09
2025-05-1620.50.31CALL15 2750.67FALSE-0.09-0.23
2025-05-16210.23CALL3797 354851.4FALSE0.010.05
2025-05-1621.50.15CALL6 3850.19FALSE-0.04-0.21
2025-05-16220.08CALL1 1082147.18FALSE-0.04-0.33
2025-05-1622.50.14CALL0 849.51FALSE00
2025-05-16230.05CALL68 268751.06FALSE-0.02-0.29
2025-05-1623.50CALL0 086.63FALSE00
2025-05-16240.04CALL15 135456.65FALSE00
2025-05-16250.03CALL8 1593454.87FALSE00
2025-05-16260.01CALL12 385357.82FALSE-0.04-0.8
2025-05-16270.03CALL0 111898.27FALSE00
2025-05-16280.01CALL5 172968.66FALSE0.010
2025-05-16290.06CALL0 385140.49FALSE00
2025-05-16300.07CALL0 41490.48FALSE00
2025-05-16310.01CALL9 3083.12FALSE0.010
2025-05-16320.11CALL0 106115.59FALSE00
2025-05-16330.03CALL0 758142.64FALSE00
2025-05-16340.04CALL0 41173.3FALSE00
2025-05-16350.01CALL0 56179.04FALSE00
2025-05-16360CALL0 0184.55FALSE00
2025-05-16370CALL0 0189.86FALSE00
2025-05-16380CALL0 0194.97FALSE00
2025-05-16390CALL0 0199.91FALSE00
2025-05-16400.01CALL0 102204.67FALSE00
2025-05-16100.28PUT0 394123.4FALSE00
2025-05-16110.03PUT0 1602111.42FALSE00
2025-05-16120.17PUT1 713127.96FALSE0.144.67
2025-05-1612.50PUT0 0147.84FALSE00
2025-05-16130.04PUT0 393136.26FALSE00
2025-05-16140.07PUT8 76873.53FALSE00
2025-05-1614.50.1PUT0 2666.09FALSE00
2025-05-16150.1PUT3 184464FALSE00
2025-05-1615.50.18PUT0 18061.8FALSE00
2025-05-16160.19PUT13 407659.24FALSE-0.07-0.27
2025-05-1616.50.28PUT10 4358.73FALSE-0.07-0.2
2025-05-16170.36PUT51 254455.44FALSE-0.09-0.2
2025-05-1617.50.54PUT100 8553.91FALSE-0.01-0.02
2025-05-16180.64PUT42 1342651.57FALSE-0.18-0.22
2025-05-1618.50.97PUT14 1957.15FALSE0.050.05
2025-05-16191.07PUT12 212247.67TRUE-0.09-0.08
2025-05-1619.51.44PUT0 34150.85TRUE00
2025-05-16201.69PUT13 599844.5TRUE-0.24-0.12
2025-05-1620.50PUT0 042.54TRUE00
2025-05-16212.42PUT1 145134.61TRUE-0.06-0.02
2025-05-1621.52.89PUT0 938.22TRUE00
2025-05-16223.35PUT28 764119.1TRUE-0.02-0.01
2025-05-1622.54.8PUT0 586.54TRUE00
2025-05-16234.05PUT0 5790TRUE00
2025-05-1623.55.65PUT0 192.06TRUE00
2025-05-16245.4PUT4 61758.7TRUE0.450.09
2025-05-16255.8PUT0 1440.59TRUE00
2025-05-16268.87PUT0 179.84TRUE00
2025-05-162710.55PUT0 487.31TRUE00
2025-05-162810.1PUT0 167.66TRUE00
2025-05-16298.8PUT0 0153.47TRUE00
2025-05-163012.35PUT0 0156.54TRUE00
2025-05-163114.65PUT0 3119.33TRUE00
2025-05-163213.35PUT0 3130.13TRUE00
2025-05-163311.85PUT0 0100.73TRUE00
2025-05-163412.25PUT0 0157.56TRUE00
2025-05-163513.25PUT0 0137.07TRUE00
2025-05-163616.6PUT0 1165.2TRUE00
2025-05-163719.6PUT0 7147.37TRUE00
2025-05-163816.25PUT0 0127.63TRUE00
2025-05-16390PUT0 0180.56TRUE00
2025-05-164018.25PUT0 0161.59TRUE00
2025-05-23100CALL0 0152.73TRUE00
2025-05-23110CALL0 0128TRUE00
2025-05-23120CALL0 0110.24TRUE00
2025-05-2312.50CALL0 0109.69TRUE00
2025-05-23130CALL0 0104.42TRUE00
2025-05-2313.50CALL0 089.44TRUE00
2025-05-23143.5CALL0 1090.37TRUE00
2025-05-23150CALL0 0102.29TRUE00
2025-05-2315.52.83CALL0 142.17TRUE00
2025-05-23162.8CALL3 148.95TRUE2.80
2025-05-2316.52.32CALL0 981.33TRUE00
2025-05-23172.2CALL0 10660.71TRUE00
2025-05-2317.51.9CALL0 19661.09TRUE00
2025-05-23182.03CALL0 4757.55TRUE00
2025-05-2318.51.27CALL1 5158TRUE-0.15-0.11
2025-05-23190.99CALL4 11055.4FALSE0.020.02
2025-05-2319.50.9CALL0 5252.61FALSE00
2025-05-23200.48CALL3 16451.28FALSE-0.07-0.13
2025-05-2320.50.41CALL5 2450.35FALSE-0.06-0.13
2025-05-23210.31CALL0 10149.77FALSE00
2025-05-2321.50.2CALL3 3448.08FALSE-0.09-0.31
2025-05-23220.15CALL9 548.66FALSE0.150
2025-05-2322.50.11CALL0 1048.42FALSE00
2025-05-23230.07CALL9 36447.87FALSE-0.03-0.3
2025-05-2323.50CALL0 045.12FALSE00
2025-05-23240CALL0 079.7FALSE00
2025-05-2324.50CALL0 065.69FALSE00
2025-05-23250CALL0 093.63FALSE00
2025-05-23260.02CALL0 21101.56FALSE00
2025-05-23270CALL0 078.55FALSE00
2025-05-23300CALL0 0111.3FALSE00
2025-05-23350.01CALL0 197.15FALSE00
2025-05-23100PUT0 0143.23FALSE00
2025-05-23110PUT0 0158.09FALSE00
2025-05-23120PUT0 0137.88FALSE00
2025-05-2312.50.09PUT0 1128.57FALSE00
2025-05-23130.14PUT0 5119FALSE00
2025-05-2313.50.21PUT0 285.39FALSE00
2025-05-23140.2PUT0 51875.09FALSE00
2025-05-23150.36PUT0 2560.06FALSE00
2025-05-2315.50.19PUT3 258.76FALSE0.190
2025-05-23160.71PUT0 3256.07FALSE00
2025-05-2316.50.43PUT0 38854.79FALSE00
2025-05-23170.46PUT11 6552.64FALSE0.050.12
2025-05-2317.50.64PUT2 3754.81FALSE-0.1-0.14
2025-05-23180.73PUT18 2949.1FALSE-0.21-0.22
2025-05-2318.50.99PUT3 648.4FALSE0.240.32
2025-05-23191.24PUT1 3349.2TRUE0.220.22
2025-05-2319.52.18PUT0 7544.71TRUE00
2025-05-23201.69PUT1 11637.97TRUE1.690
2025-05-2320.52.24PUT5 1347.57TRUE2.240
2025-05-23212.7PUT0 1136.64TRUE00
2025-05-2321.52.89PUT0 1260.33TRUE00
2025-05-23224.39PUT0 1251TRUE00
2025-05-2322.50PUT0 036.51TRUE00
2025-05-23230PUT0 040.33TRUE00
2025-05-2323.55.72PUT0 159.45TRUE00
2025-05-23246.25PUT0 168.88TRUE00
2025-05-2324.50PUT0 051.25TRUE00
2025-05-23250PUT0 071.27TRUE00
2025-05-23260PUT0 078.58TRUE00
2025-05-23270PUT0 0112.55TRUE00
2025-05-23300PUT0 0111.04TRUE00
2025-05-23350PUT0 0112.18TRUE00
2025-05-3050CALL0 0243.02TRUE00
2025-05-3060CALL0 0220.9TRUE00
2025-05-3070CALL0 0184.35TRUE00
2025-05-30810.8CALL0 2187.1TRUE00
2025-05-3090CALL0 0148.07TRUE00
2025-05-30100CALL0 0147.81TRUE00
2025-05-30110CALL0 0116.95TRUE00
2025-05-30120CALL0 0100.77TRUE00
2025-05-3012.50CALL0 096.71TRUE00
2025-05-30134.5CALL0 289.09TRUE00
2025-05-3013.50CALL0 081.71TRUE00
2025-05-30144.95CALL1 087.02TRUE4.950
2025-05-3014.50CALL0 077.09TRUE00
2025-05-30153.43CALL0 5071.58TRUE00
2025-05-3015.50CALL0 072.84TRUE00
2025-05-30162.37CALL0 1379.62TRUE00
2025-05-3016.52.46CALL0 267.23TRUE00
2025-05-30172.88CALL0 3166.38TRUE00
2025-05-3017.52CALL0 3161.55TRUE00
2025-05-30181.52CALL3 6856.19TRUE-0.07-0.04
2025-05-3018.51.3CALL28 5253.8TRUE-0.08-0.06
2025-05-30191.07CALL60 32753.56FALSE0.070.07
2025-05-3019.50.74CALL65 2651.53FALSE-0.23-0.24
2025-05-30200.65CALL69 14850.76FALSE-0.06-0.08
2025-05-3020.50.48CALL53 2949.03FALSE-0.17-0.26
2025-05-30210.34CALL3 4247.23FALSE-0.09-0.21
2025-05-3021.50.27CALL12 67848.05FALSE-0.03-0.1
2025-05-30220.2CALL22 3647.8FALSE-0.06-0.23
2025-05-3022.50.14CALL0 2347.46FALSE00
2025-05-30230.11CALL3 1247.83FALSE-0.02-0.15
2025-05-3023.50.14CALL0 156.35FALSE00
2025-05-30240.06CALL5 948.12FALSE-0.02-0.25
2025-05-30250.01CALL1 140.89FALSE-0.27-0.96
2025-05-30260CALL0 065.82FALSE00
2025-05-30270CALL0 098.06FALSE00
2025-05-30300CALL0 093.6FALSE00
2025-05-30350CALL0 0130.2FALSE00
2025-05-3050PUT0 0302.2FALSE00
2025-05-3060PUT0 0262.79FALSE00
2025-05-3070PUT0 0240.1FALSE00
2025-05-3080PUT0 0211.16FALSE00
2025-05-3090PUT0 0185.86FALSE00
2025-05-30100PUT0 0109.38FALSE00
2025-05-30110PUT0 0142.88FALSE00
2025-05-30120.13PUT0 3124.1FALSE00
2025-05-3012.50PUT0 0115.22FALSE00
2025-05-30130.17PUT0 1103.81FALSE00
2025-05-3013.50.05PUT10 164.93FALSE0.050
2025-05-30140.09PUT2 960.41FALSE0.090
2025-05-3014.50.28PUT0 158.91FALSE00
2025-05-30150.17PUT13 6157.32FALSE-0.01-0.06
2025-05-3015.50.25PUT0 14955.08FALSE00
2025-05-30160.31PUT0 23657.4FALSE00
2025-05-3016.50.36PUT1 19858.12FALSE0.360
2025-05-30170.51PUT3 2151FALSE-0.1-0.16
2025-05-3017.50.65PUT6 3149.38FALSE-0.03-0.04
2025-05-30180.82PUT35 3647.79FALSE-0.08-0.09
2025-05-3018.51.71PUT0 2547.18FALSE00
2025-05-30191.28PUT4 1045.46TRUE0.130.11
2025-05-3019.52.1PUT0 147.45TRUE00
2025-05-30201.87PUT1 2842.42TRUE1.870
2025-05-3020.52.77PUT0 1036.02TRUE00
2025-05-30212.66PUT0 142.53TRUE00
2025-05-3021.50PUT0 040.16TRUE00
2025-05-30223.87PUT0 140.15TRUE00
2025-05-3022.50PUT0 038.38TRUE00
2025-05-30230PUT0 055TRUE00
2025-05-3023.50PUT0 051.83TRUE00
2025-05-30246.15PUT0 138.45TRUE00
2025-05-30250PUT0 045.06TRUE00
2025-05-30268.17PUT0 069.02TRUE00
2025-05-30270PUT0 057.51TRUE00
2025-05-30300PUT0 092.5TRUE00
2025-05-30350PUT0 0116.95TRUE00
2025-06-0613.50CALL0 088.07TRUE00
2025-06-06140CALL0 082.69TRUE00
2025-06-0614.50CALL0 075.37TRUE00
2025-06-06150CALL0 068.19TRUE00
2025-06-0615.50CALL0 087.12TRUE00
2025-06-06160CALL0 063.12TRUE00
2025-06-0616.50CALL0 063.15TRUE00
2025-06-06170CALL0 083.62TRUE00
2025-06-0617.50CALL0 077.67TRUE00
2025-06-06180CALL0 056.98TRUE00
2025-06-0618.50CALL0 030.74TRUE00
2025-06-06190CALL0 035.51FALSE00
2025-06-0619.50CALL0 035.82FALSE00
2025-06-06200CALL0 038.07FALSE00
2025-06-0620.50CALL0 039.68FALSE00
2025-06-06210CALL0 040.79FALSE00
2025-06-0621.50CALL0 043FALSE00
2025-06-06220CALL0 044.27FALSE00
2025-06-0622.50CALL0 043.2FALSE00
2025-06-06230CALL0 046.67FALSE00
2025-06-0623.50CALL0 047.65FALSE00
2025-06-0613.50PUT0 060.05FALSE00
2025-06-06140PUT0 058.4FALSE00
2025-06-0614.50PUT0 053.74FALSE00
2025-06-06150PUT0 051.82FALSE00
2025-06-0615.50PUT0 053.84FALSE00
2025-06-06160PUT0 047.31FALSE00
2025-06-0616.50PUT0 042.26FALSE00
2025-06-06170PUT0 065.18FALSE00
2025-06-0617.50PUT0 058.55FALSE00
2025-06-06180PUT0 030.56FALSE00
2025-06-0618.50PUT0 026.75FALSE00
2025-06-06190PUT0 044.77TRUE00
2025-06-0619.50PUT0 043.58TRUE00
2025-06-06200PUT0 038.02TRUE00
2025-06-0620.50PUT0 047.23TRUE00
2025-06-06210PUT0 036.31TRUE00
2025-06-0621.50PUT0 033.24TRUE00
2025-06-06220PUT0 039.62TRUE00
2025-06-0622.50PUT0 038.94TRUE00
2025-06-06230PUT0 036.23TRUE00
2025-06-0623.50PUT0 054.83TRUE00
2025-06-20116.75CALL0 8473TRUE00
2025-06-20217.4CALL0 39346.91TRUE00
2025-06-20314.6CALL0 44344.31TRUE00
2025-06-20414.75CALL0 130223.93TRUE00
2025-06-20513CALL0 205262.09TRUE00
2025-06-2060CALL0 0201.35TRUE00
2025-06-20711.05CALL0 305176.19TRUE00
2025-06-20108.1CALL0 1428125.05TRUE00
2025-06-20126.9CALL10 218694.55TRUE-0.1-0.01
2025-06-20130CALL0 086.96TRUE00
2025-06-20144.5CALL0 184.55TRUE00
2025-06-20154CALL0 578283.22TRUE00
2025-06-20163.25CALL1 861.64TRUE-0.5-0.13
2025-06-20172.39CALL12 790353.21TRUE-0.06-0.02
2025-06-20181.75CALL2 40150.8TRUE-0.07-0.04
2025-06-20191.38CALL28 39354.15FALSE0.010.01
2025-06-20200.96CALL106 1958752.29FALSE0.060.07
2025-06-20210.61CALL58 111249.49FALSE0.010.02
2025-06-20220.4CALL1621 2094448.88FALSE00
2025-06-20230.25CALL3 58648.09FALSE00
2025-06-20250.11CALL93 1870049.03FALSE-0.01-0.08
2025-06-20270.07CALL17 1271953.39FALSE00
2025-06-20300.04CALL13 864359.26FALSE0.010.33
2025-06-20320.05CALL2 376167.89FALSE0.050
2025-06-20350.11CALL0 165581.71FALSE00
2025-06-20370.03CALL0 433080.9FALSE00
2025-06-20400.01CALL0 105581.74FALSE00
2025-06-2010.03PUT0 2066277.67FALSE00
2025-06-2020.05PUT0 864208.92FALSE00
2025-06-2030.03PUT0 4316170.42FALSE00
2025-06-2040.03PUT0 3883273.84FALSE00
2025-06-2050.06PUT0 11500149.17FALSE00
2025-06-2060PUT0 0217.51FALSE00
2025-06-2070.06PUT0 3171120.62FALSE00
2025-06-20100.12PUT0 1470592.08FALSE00
2025-06-20120.08PUT20 2312766.63FALSE0.080
2025-06-20130.11PUT1 251560.27FALSE0.010.1
2025-06-20140.21PUT6 412959.22FALSE0.010.05
2025-06-20150.33PUT22 2839254.71FALSE-0.04-0.11
2025-06-20160.49PUT29 10352.08FALSE-0.02-0.04
2025-06-20170.74PUT45 1678549.28FALSE-0.05-0.06
2025-06-20181.08PUT34 14546.46FALSE-0.14-0.11
2025-06-20191.53PUT26 5243.73TRUE-0.13-0.08
2025-06-20202.09PUT11 1404240.65TRUE-0.23-0.1
2025-06-20212.63PUT0 4041.53TRUE00
2025-06-20223.55PUT10 1105232.15TRUE0.250.08
2025-06-20234.17PUT0 425.11TRUE00
2025-06-20256.5PUT3 941945.24TRUE0.750.13
2025-06-20278.95PUT0 3530TRUE00
2025-06-203010.85PUT0 1475.65TRUE00
2025-06-203215.7PUT0 089.08TRUE00
2025-06-203515.76PUT0 193.62TRUE00
2025-06-203719.35PUT0 0116.59TRUE00
2025-06-204022.3PUT0 1122.73TRUE00
2025-07-18513.7CALL0 27188.01TRUE00
2025-07-18108.25CALL0 99106.78TRUE00
2025-07-18117.35CALL0 143145.41TRUE00
2025-07-18126.5CALL0 14594.17TRUE00
2025-07-18136.1CALL5 6181.34TRUE00
2025-07-18145CALL3 7593.61TRUE-0.65-0.12
2025-07-18154.45CALL1 30972.18TRUE4.450
2025-07-18163.5CALL30 67173.42TRUE-0.15-0.04
2025-07-18172.83CALL9 110159.1TRUE-0.11-0.04
2025-07-18182.34CALL26 103960.06TRUE0.040.02
2025-07-18191.8CALL197 34657.29FALSE0.060.03
2025-07-18201.34CALL266 354054.72FALSE-0.01-0.01
2025-07-18210.98CALL139 70152.89FALSE0.010.01
2025-07-18220.7CALL68 273951.38FALSE-0.01-0.01
2025-07-18230.48CALL70 92149.8FALSE-0.04-0.08
2025-07-18240.34CALL1 146649.37FALSE-0.03-0.08
2025-07-18250.22CALL12 194347.99FALSE-0.04-0.15
2025-07-18260.18CALL1 96249.75FALSE-0.01-0.05
2025-07-18270.14CALL0 78449.5FALSE00
2025-07-18280.08CALL0 398249.69FALSE00
2025-07-18290.08CALL35 120751.78FALSE-0.02-0.2
2025-07-18300.07CALL6 407853.54FALSE0.010.17
2025-07-18310.31CALL0 18270.7FALSE00
2025-07-18320.05CALL0 38783.24FALSE00
2025-07-18330.2CALL0 60168.25FALSE00
2025-07-18340.2CALL0 7189.45FALSE00
2025-07-18350.19CALL42 24664.16FALSE0.190
2025-07-18400.02CALL10 65765.51FALSE0.020
2025-07-1850PUT0 0204.63FALSE00
2025-07-18100.17PUT0 62598.26FALSE00
2025-07-18110.22PUT0 3495.53FALSE00
2025-07-18120.17PUT0 5263.69FALSE00
2025-07-18130.27PUT0 133559.79FALSE00
2025-07-18140.37PUT312 47657.52FALSE-0.02-0.05
2025-07-18150.52PUT3 46554.05FALSE-0.05-0.09
2025-07-18160.74PUT1 121451.43FALSE-0.06-0.08
2025-07-18171.04PUT43 93149.26FALSE-0.08-0.07
2025-07-18181.39PUT2216 181747.1FALSE-0.09-0.06
2025-07-18191.89PUT3 104744.98TRUE-0.14-0.07
2025-07-18202.42PUT2 232541.87TRUE-0.23-0.09
2025-07-18213.15PUT0 208735.37TRUE00
2025-07-18223.89PUT10 351238.24TRUE0.040.01
2025-07-18234.6PUT6 246930.91TRUE4.60
2025-07-18245.45PUT4 2591105.26TRUE0.550.11
2025-07-18256.58PUT0 181154.36TRUE00
2025-07-18266.88PUT0 7610TRUE00
2025-07-18279.77PUT0 4070TRUE00
2025-07-182810.3PUT0 00TRUE00
2025-07-18297.7PUT0 280TRUE00
2025-07-183013.8PUT0 152.73TRUE00
2025-07-18319.95PUT0 066.82TRUE00
2025-07-183215.25PUT0 066.21TRUE00
2025-07-183315.55PUT0 050.86TRUE00
2025-07-18348.25PUT0 068.17TRUE00
2025-07-183513.85PUT0 20TRUE00
2025-07-184012.1PUT0 1101.4TRUE00
2025-09-19214.85CALL0 28281.58TRUE00
2025-09-19316.9CALL0 2201.58TRUE00
2025-09-19418.4CALL0 1189TRUE00
2025-09-19511.7CALL0 44158.62TRUE00
2025-09-19811.75CALL0 9149.3TRUE00
2025-09-19109.08CALL1 2698.29TRUE9.080
2025-09-19110CALL0 088.55TRUE00
2025-09-19120CALL0 082.69TRUE00
2025-09-19135.6CALL0 3876.42TRUE00
2025-09-19145.59CALL2 2972.76TRUE5.590
2025-09-19155.35CALL0 12861.61TRUE00
2025-09-19164.12CALL0 32276.88TRUE00
2025-09-19173.5CALL3 79463.1TRUE-0.45-0.11
2025-09-19182.82CALL16 106458.37TRUE-0.33-0.1
2025-09-19192.37CALL5016 99157.68FALSE-0.19-0.07
2025-09-19201.85CALL21 167754.25FALSE00
2025-09-19211.19CALL1 179554.11FALSE-0.38-0.24
2025-09-19221.19CALL5 130352.16FALSE00
2025-09-19230.94CALL27 111151.28FALSE-0.02-0.02
2025-09-19240.69CALL8 47149.24FALSE-0.09-0.12
2025-09-19250.54CALL10 622048.85FALSE-0.02-0.04
2025-09-19260.43CALL5 1348448.85FALSE00
2025-09-19270.32CALL2 285747.99FALSE-0.02-0.06
2025-09-19280.24CALL10 17347.42FALSE-0.02-0.08
2025-09-19290.15CALL0 27847.26FALSE00
2025-09-19300.16CALL57 169248.27FALSE-0.02-0.11
2025-09-19310.11CALL0 1947.46FALSE00
2025-09-19320.31CALL0 247.94FALSE00
2025-09-19330.08CALL8 648.54FALSE0.080
2025-09-19350.06CALL26 382049.98FALSE0.060
2025-09-19400.1CALL0 185451.62FALSE00
2025-09-1920PUT0 0245.24FALSE00
2025-09-1930.04PUT0 19177.3FALSE00
2025-09-1940PUT0 0180.5FALSE00
2025-09-1950.01PUT0 160091.9FALSE00
2025-09-1980.12PUT0 43971.8FALSE00
2025-09-19100.15PUT1 35662.68FALSE0.150
2025-09-19110.24PUT0 2259.94FALSE00
2025-09-19120.32PUT8 117157.01FALSE0.320
2025-09-19130.43PUT0 101554.04FALSE00
2025-09-19140.67PUT0 32251.04FALSE00
2025-09-19150.8PUT1 288952.59FALSE-0.19-0.19
2025-09-19161.03PUT0 1092147.75FALSE00
2025-09-19171.46PUT1 1374246.09FALSE0.050.04
2025-09-19181.89PUT5056 241644.71FALSE-0.03-0.02
2025-09-19192.4PUT0 523741.99TRUE00
2025-09-19203PUT9 1105642.75TRUE-0.1-0.03
2025-09-19213.55PUT0 156536.75TRUE00
2025-09-19224.38PUT8 1309033.83TRUE0.030.01
2025-09-19236.15PUT0 17131.32TRUE00
2025-09-19246.7PUT0 36328.8TRUE00
2025-09-19256.09PUT0 716361.62TRUE00
2025-09-19267.2PUT0 450TRUE00
2025-09-19279.17PUT0 276145.84TRUE00
2025-09-192811.65PUT0 18741.62TRUE00
2025-09-19290PUT0 00TRUE00
2025-09-193012.3PUT0 1450TRUE00
2025-09-19310PUT0 044.84TRUE00
2025-09-19320PUT0 043.22TRUE00
2025-09-19330PUT0 067.98TRUE00
2025-09-193518.8PUT0 148.16TRUE00
2025-09-194022.3PUT0 10TRUE00
2025-10-17513.7CALL2 0192.22TRUE13.70
2025-10-17108.95CALL3 6185.33TRUE-0.1-0.01
2025-10-17117.55CALL0 6122.91TRUE00
2025-10-17129.15CALL0 584.03TRUE00
2025-10-17136.35CALL0 23761.1TRUE00
2025-10-17145.75CALL0 14666.92TRUE00
2025-10-17155.05CALL0 34468.08TRUE00
2025-10-17164.2CALL0 34354.69TRUE00
2025-10-17173.56CALL1 83960.16TRUE-0.14-0.04
2025-10-17183.5CALL0 49861.24TRUE00
2025-10-17192.64CALL3 32259.13FALSE00
2025-10-17202.2CALL6 45057.48FALSE0.130.06
2025-10-17211.79CALL17 108655.48FALSE1.790
2025-10-17221.46CALL55 467854.16FALSE-0.12-0.08
2025-10-17231.17CALL2 25052.77FALSE-0.13-0.1
2025-10-17240.94CALL3 49651.81FALSE-0.08-0.08
2025-10-17250.74CALL1 70850.7FALSE00
2025-10-17260.46CALL0 31949.65FALSE00
2025-10-17270.46CALL5 135449.26FALSE-0.05-0.1
2025-10-17280.37CALL6 105749.04FALSE-0.04-0.1
2025-10-17290.3CALL4 6448.96FALSE0.010.03
2025-10-17300.23CALL0 19942.77FALSE00
2025-10-17310.44CALL0 1548.75FALSE00
2025-10-17320.15CALL0 2547.9FALSE00
2025-10-17330.14CALL0 1248.83FALSE00
2025-10-17350.05CALL0 18960.23FALSE00
2025-10-1750PUT0 084.09FALSE00
2025-10-17100.27PUT0 19561.97FALSE00
2025-10-17110.17PUT0 263.7FALSE00
2025-10-17120.43PUT0 11155.52FALSE00
2025-10-17130.58PUT0 1313153.21FALSE00
2025-10-17141.04PUT0 243651.17FALSE00
2025-10-17151.01PUT62 205149.95FALSE-0.04-0.04
2025-10-17161.33PUT3 545548.56FALSE-0.05-0.04
2025-10-17171.71PUT0 118347.84FALSE00
2025-10-17182.06PUT5 23343.93FALSE-0.07-0.03
2025-10-17192.53PUT9 41741.89TRUE-0.08-0.03
2025-10-17203.05PUT2 320939.48TRUE0.080.03
2025-10-17213.7PUT0 261137.23TRUE00
2025-10-17224.35PUT0 60046.71TRUE00
2025-10-17235.25PUT0 69332.02TRUE00
2025-10-17245.44PUT0 627.5TRUE00
2025-10-17257.5PUT0 1422.14TRUE00
2025-10-17268.35PUT0 1742.54TRUE00
2025-10-17279.08PUT0 750TRUE00
2025-10-17280PUT0 043.76TRUE00
2025-10-17290PUT0 042.15TRUE00
2025-10-173010.9PUT0 00TRUE00
2025-10-17310PUT0 057.55TRUE00
2025-10-17320PUT0 056.5TRUE00
2025-10-17330PUT0 00TRUE00
2025-10-17350PUT0 070.53TRUE00
2025-12-19123.55CALL0 9565.63TRUE00
2025-12-19222.33CALL0 18290.57TRUE00
2025-12-19322.32CALL0 45201.05TRUE00
2025-12-19415.55CALL0 96168.1TRUE00
2025-12-19512.37CALL0 505148.8TRUE00
2025-12-1989.67CALL0 155130.79TRUE00
2025-12-191010.27CALL0 622191.41TRUE00
2025-12-19128CALL0 684963.06TRUE00
2025-12-19155.74CALL0 330458.05TRUE00
2025-12-19173.9CALL1 346559.97TRUE-0.03-0.01
2025-12-19202.6CALL5 847157.78FALSE-0.06-0.02
2025-12-19221.77CALL30 375653.33FALSE-0.23-0.12
2025-12-19251.08CALL14 785551.78FALSE-0.01-0.01
2025-12-19270.72CALL1 180849.86FALSE-0.03-0.04
2025-12-19300.41CALL18 427248.66FALSE-0.08-0.16
2025-12-19320.44CALL3 276648.25FALSE0.440
2025-12-19350.14CALL0 1239248.05FALSE00
2025-12-19370.14CALL5 35649.24FALSE0.140
2025-12-19400.1CALL0 47961.22FALSE00
2025-12-1910.02PUT0 2354238.94FALSE00
2025-12-1920.04PUT0 7211155.92FALSE00
2025-12-1930.06PUT0 70169.42FALSE00
2025-12-1940.05PUT0 41983.83FALSE00
2025-12-1950.07PUT10 7031784.15FALSE0.070
2025-12-1980.19PUT0 614368.8FALSE00
2025-12-19100.3PUT0 490056.99FALSE00
2025-12-19120.52PUT0 862751.95FALSE00
2025-12-19151.3PUT2 1114946.8FALSE0.050.04
2025-12-19171.91PUT1 1405243.16FALSE00
2025-12-19203.5PUT0 532934.2TRUE00
2025-12-19224.46PUT0 599033.54TRUE00
2025-12-19258.15PUT0 486020.03TRUE00
2025-12-19279.23PUT0 45636.93TRUE00
2025-12-193011.07PUT0 93157.2TRUE00
2025-12-193211.84PUT0 3040TRUE00
2025-12-193517.3PUT0 10TRUE00
2025-12-193712.15PUT0 022.59TRUE00
2025-12-194015.8PUT0 022.9TRUE00
2026-01-16118.15CALL0 9933.56TRUE00
2026-01-16216.75CALL0 57298.56TRUE00
2026-01-16315.8CALL0 62190.86TRUE00
2026-01-16412.6CALL0 26156.64TRUE00
2026-01-16514.35CALL0 386141.61TRUE00
2026-01-16811.6CALL0 441105.66TRUE00
2026-01-16109.38CALL10 229991.9TRUE0.130.01
2026-01-16136.93CALL16 147376.29TRUE0.030
2026-01-16155.43CALL1 1088569.32TRUE0.080.02
2026-01-16174.3CALL69 453664.71TRUE00
2026-01-16202.76CALL29 1282157.95FALSE-0.02-0.01
2026-01-16222.05CALL1 1075555.73FALSE00
2026-01-16251.21CALL70 1103751.93FALSE-0.04-0.03
2026-01-16270.86CALL0 825450.66FALSE00
2026-01-16300.66CALL1 1449548.42FALSE0.110.2
2026-01-16320.36CALL201 559048.61FALSE-0.05-0.12
2026-01-16350.24CALL0 661848.39FALSE00
2026-01-16370.18CALL1 794249.09FALSE0.180
2026-01-16400.1CALL0 141048.23FALSE00
2026-01-1610.01PUT0 2427199.45FALSE00
2026-01-1620.04PUT0 899124.44FALSE00
2026-01-1630.01PUT0 129160.81FALSE00
2026-01-1640.05PUT0 1081133.84FALSE00
2026-01-1650.11PUT0 1544178.44FALSE00
2026-01-1680.3PUT0 92772.34FALSE00
2026-01-16100.45PUT0 735256.44FALSE00
2026-01-16130.78PUT0 2346050.1FALSE00
2026-01-16151.34PUT208 2711646.34FALSE0.130.11
2026-01-16172.09PUT24 1325443.62FALSE-0.02-0.01
2026-01-16203.55PUT11 1491138.45TRUE-0.05-0.01
2026-01-16224.95PUT258 1314133.89TRUE0.190.04
2026-01-16257.2PUT0 509538.49TRUE00
2026-01-16279.32PUT0 15590TRUE00
2026-01-163013PUT0 21470TRUE00
2026-01-163214.03PUT0 120TRUE00
2026-01-163511PUT0 00TRUE00
2026-01-163711.95PUT0 770TRUE00
2026-01-164015.8PUT0 00TRUE00
2026-03-2050CALL0 0118.96TRUE00
2026-03-20108.85CALL0 5377.15TRUE00
2026-03-20136.47CALL0 4282.28TRUE00
2026-03-20155.2CALL0 10261TRUE00
2026-03-20184.1CALL3 79663.17TRUE0.10.03
2026-03-20203.09CALL2 160958.39FALSE3.090
2026-03-20232.03CALL1 100854.6FALSE-0.12-0.06
2026-03-20251.55CALL4 106453.35FALSE0.050.03
2026-03-20271.1CALL2 76050.92FALSE-0.1-0.08
2026-03-20300.7CALL2 115449.48FALSE0.70
2026-03-20350.37CALL10 98548.3FALSE00
2026-03-20400.33CALL2 25854.46FALSE0.330
2026-03-2050.15PUT0 1082.9FALSE00
2026-03-20100.75PUT0 554.8FALSE00
2026-03-20130.95PUT0 11848.27FALSE00
2026-03-20151.63PUT0 17647.68FALSE00
2026-03-20182.71PUT3 472239.69FALSE0.060.02
2026-03-20203.6PUT0 150836.54TRUE00
2026-03-20237.99PUT0 97436.35TRUE00
2026-03-20256.8PUT0 73820.87TRUE00
2026-03-20278.65PUT0 57170TRUE00
2026-03-203011.1PUT0 127142.24TRUE00
2026-03-20350PUT0 056.2TRUE00
2026-03-20400PUT0 056.72TRUE00
2026-06-1810CALL0 0267.79TRUE00
2026-06-1820CALL0 0293.87TRUE00
2026-06-18314.84CALL0 1163.49TRUE00
2026-06-1840CALL0 00TRUE00
2026-06-18513CALL0 1139.46TRUE00
2026-06-1880CALL0 078.57TRUE00
2026-06-18108.5CALL0 1884.12TRUE00
2026-06-18136.92CALL0 34777.08TRUE00
2026-06-18156.44CALL0 1970.7TRUE00
2026-06-18174.95CALL0 6165.96TRUE00
2026-06-18203.58CALL12 79960.29FALSE-0.03-0.01
2026-06-18223CALL0 134061.06FALSE00
2026-06-18251.98CALL4 139454.9FALSE0.080.04
2026-06-18271.47CALL1 3052.24FALSE1.470
2026-06-18300.85CALL0 1051.62FALSE00
2026-06-18320.88CALL0 2649.94FALSE00
2026-06-18350.46CALL0 61049.49FALSE00
2026-06-18370.45CALL5 349.28FALSE0.450
2026-06-18400.25CALL0 1554.97FALSE00
2026-06-1810PUT0 0209.59FALSE00
2026-06-1820PUT0 0151.31FALSE00
2026-06-1830.05PUT0 10123.69FALSE00
2026-06-1840PUT0 0128.02FALSE00
2026-06-1850.15PUT0 2082.57FALSE00
2026-06-1880.41PUT0 161.72FALSE00
2026-06-18100.86PUT0 2352.55FALSE00
2026-06-18131.24PUT5 41646.97FALSE1.240
2026-06-18151.88PUT0 55443.51FALSE00
2026-06-18172.65PUT2 39440.76FALSE-0.03-0.01
2026-06-18204.8PUT0 349.47TRUE00
2026-06-18224.91PUT0 13032.1TRUE00
2026-06-18257.98PUT0 333.89TRUE00
2026-06-18270PUT0 056.32TRUE00
2026-06-183011PUT0 3041.47TRUE00
2026-06-183211.13PUT0 344.03TRUE00
2026-06-18350PUT0 045.83TRUE00
2026-06-18370PUT0 033.59TRUE00
2026-06-18400PUT0 062.99TRUE00
2026-12-18322.6CALL0 97153.47TRUE00
2026-12-18513.4CALL0 99109.52TRUE00
2026-12-18811CALL0 29398.31TRUE00
2026-12-18108.85CALL0 91785.9TRUE00
2026-12-18138.51CALL0 66168.99TRUE00
2026-12-18156.9CALL4 217673.47TRUE0.20.03
2026-12-18175.85CALL10 155569.33TRUE-0.05-0.01
2026-12-18204.5CALL36 820164.23FALSE0.120.03
2026-12-18223.65CALL0 163062.14FALSE00
2026-12-18252.83CALL8 399058.31FALSE0.040.01
2026-12-18272.27CALL0 241357.29FALSE00
2026-12-18301.7CALL0 329253.9FALSE00
2026-12-18321.42CALL0 268057.01FALSE00
2026-12-18351.1CALL29 753652.27FALSE-0.06-0.05
2026-12-18400.5CALL0 27451.44FALSE00
2026-12-1830.1PUT0 9106.1FALSE00
2026-12-1850.25PUT0 96068.82FALSE00
2026-12-1880.47PUT6005 630652.18FALSE0.030.07
2026-12-18100.84PUT0 333149.22FALSE00
2026-12-18131.76PUT1 429446.38FALSE0.260.17
2026-12-18152.62PUT0 513742.01FALSE00
2026-12-18173.05PUT0 217338.43FALSE00
2026-12-18204.4PUT0 59134.76TRUE00
2026-12-18226.4PUT0 35431.74TRUE00
2026-12-18258.3PUT0 312937.79TRUE00
2026-12-18279.2PUT0 3334.75TRUE00
2026-12-183013.85PUT0 323.21TRUE00
2026-12-18328.3PUT0 132.32TRUE00
2026-12-183520.45PUT0 139.79TRUE00
2026-12-18400PUT0 026.84TRUE00
2027-01-15219.05CALL0 3174.39TRUE00
2027-01-15321.1CALL0 2179.91TRUE00
2027-01-15424.35CALL0 1144.46TRUE00
2027-01-15512.7CALL0 153125.64TRUE00
2027-01-15812.5CALL0 4589.84TRUE00
2027-01-151010.17CALL3 37489.6TRUE0.030
2027-01-15138.1CALL0 29586.14TRUE00
2027-01-15157.05CALL8 72174.59TRUE0.10.01
2027-01-15176CALL13 73470.27TRUE0.20.03
2027-01-15204.55CALL11 227863.86FALSE00
2027-01-15223.21CALL0 45764.66FALSE00
2027-01-15252.95CALL21 240758.78FALSE0.010
2027-01-15272.5CALL27 387057.61FALSE0.010
2027-01-15302CALL0 439155.68FALSE00
2027-01-15351.15CALL5 677052.13FALSE-0.04-0.03
2027-01-15400.79CALL1 330851.53FALSE0.020.03
2027-01-1520.8PUT0 1143.56FALSE00
2027-01-1530PUT0 0128.72FALSE00
2027-01-1540.12PUT0 1108.26FALSE00
2027-01-1550.16PUT0 2795.35FALSE00
2027-01-1580.54PUT12 610653.22FALSE0.020.04
2027-01-15100.85PUT0 16349.68FALSE00
2027-01-15131.65PUT0 430348.85FALSE00
2027-01-15152.42PUT1 1405641.53FALSE00
2027-01-15173.23PUT12 542638.3FALSE-0.03-0.01
2027-01-15204.65PUT0 543334.25TRUE00
2027-01-15225.66PUT0 124931.59TRUE00
2027-01-15258.5PUT0 65937.59TRUE00
2027-01-15279.5PUT1 14039.69TRUE9.50
2027-01-153013.18PUT0 1910TRUE00
2027-01-153519.17PUT0 33439.58TRUE00
2027-01-154022.3PUT0 049.52TRUE00

Latest CCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST100$9.905
Jun 13, 2022 7:59 PM EST14$9.9
Jun 13, 2022 7:59 PM EST20$9.9

Carnival Corporation & plc (CCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000009223020000018/0000092230-20-000018-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719003210/0000215457-19-003210-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719008338/0000215457-19-008338-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000052/0000750556-19-000052-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000054/0000750556-19-000054-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000012/0000815097-18-000012-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000014/0000815097-18-000014-index.htm
2018-03-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000018/0000815097-18-000018-index.htm
2018-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000024/0000815097-18-000024-index.htm
2018-06-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000026/0000815097-18-000026-index.htm
2018-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000033/0000815097-18-000033-index.htm
2018-09-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000035/0000815097-18-000035-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000039/0000815097-18-000039-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509719000004/0000815097-19-000004-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000008/0000815097-19-000008-index.htm
2019-04-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000011/0000815097-19-000011-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000014/0000815097-19-000014-index.htm
2019-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000019/0000815097-19-000019-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000032/0000815097-19-000032-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000034/0000815097-19-000034-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000039/0000815097-19-000039-index.htm
2020-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/0000815097-20-000003-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000007/0000815097-20-000007-index.htm
2020-03-3110-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/0000815097-20-000020-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000022/0000815097-20-000022-index.htm
2020-04-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/0000815097-20-000030-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000033/0000815097-20-000033-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000040/0000815097-20-000040-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000056/0000815097-20-000056-index.htm
2020-07-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000059/0000815097-20-000059-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000066/0000815097-20-000066-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000074/0000815097-20-000074-index.htm
2020-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000101/0000815097-20-000101-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000103/0000815097-20-000103-index.htm
2019-10-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/815097/000087666119001070/0000876661-19-001070-index.htm
2019-11-0625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/815097/000087666119001112/0000876661-19-001112-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000093247119004926/0000932471-19-004926-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000095014218002421/0000950142-18-002421-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000946/0000950142-20-000946-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000972/0000950142-20-000972-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000095014220000974/0000950142-20-000974-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001057/0000950142-20-001057-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001646/0000950142-20-001646-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001664/0000950142-20-001664-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001747/0000950142-20-001747-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001764/0000950142-20-001764-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001938/0000950142-20-001938-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002023/0000950142-20-002023-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002029/0000950142-20-002029-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002039/0000950142-20-002039-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002055/0000950142-20-002055-index.htm
2020-04-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000101143820000114/0001011438-20-000114-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000110465920018726/0001104659-20-018726-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm
2018-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2018-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218032706/0001127602-18-032706-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001952/0001127602-19-001952-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002228/0001127602-19-002228-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219035877/0001127602-19-035877-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220014176/0001127602-20-014176-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-09-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024541/0001127602-20-024541-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-03-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312518068247/0001193125-18-068247-index.htm
2018-03-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312518068252/0001193125-18-068252-index.htm
2018-03-09S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/815097/000119312518077385/0001193125-18-077385-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312518119786/0001193125-18-119786-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519010578/0001193125-19-010578-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312519066512/0001193125-19-066512-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312519066523/0001193125-19-066523-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519113366/0001193125-19-113366-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519217985/0001193125-19-217985-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519270370/0001193125-19-270370-index.htm
2019-10-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312519270748/0001193125-19-270748-index.htm
2019-10-23424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519272606/0001193125-19-272606-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519275601/0001193125-19-275601-index.htm
2019-10-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/815097/000119312519275606/0001193125-19-275606-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312520049339/0001193125-20-049339-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312520049343/0001193125-20-049343-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074019/0001193125-20-074019-index.htm
2020-03-168-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074864/0001193125-20-074864-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520092049/0001193125-20-092049-index.htm
2020-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520097146/0001193125-20-097146-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520099486/0001193125-20-099486-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520102063/0001193125-20-102063-index.htm
2020-04-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/815097/000119312520102214/0001193125-20-102214-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/815097/000119312520155711/0001193125-20-155711-index.htm
2020-08-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520211220/0001193125-20-211220-index.htm
2020-08-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312520211230/0001193125-20-211230-index.htm
2020-08-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520212208/0001193125-20-212208-index.htm
2020-09-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520245747/0001193125-20-245747-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520245754/0001193125-20-245754-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000142284920000030/0001422849-20-000030-index.htm

Carnival Corporation & plc (CCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carnival Corporation & plc (CCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 963%
Institutional Ownership: 4371%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-09STEIN KRUSECEO, Holland America GroupBuy17,186.0012.42213,450.12101,992.73https://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2019-04-17RANDALL J WEISENBURGERDirectorBuy3,193.00102,532.37https://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2020-01-17ARNOLD W DONALDPresident & CEOBuy21,676.00104,742.68https://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell500.0064.6932,347.0011,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-02-14ARNOLD W DONALDPresident & CEOBuy57,050.00115,235.68https://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell6,500.0064.23417,495.0011,806.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-08-28David BernsteinCFO & CAOBuy46,650.00122,472.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2019-07-03RANDALL J WEISENBURGERDirectorBuy20,000.0046.50930,000.00122,933.82https://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy12,763.0012,763.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-04-06RANDALL J WEISENBURGERDirectorBuy1,250,000.008.0010,000,000.001,375,352.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy14,090.001,389,442.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy3,925.0012.4248,748.501,393,367.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy8,645.0046.31400,307.59141,311.25https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy1,746.0014,509.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-08-28STEIN KRUSECEO, Holland America GroupBuy56,650.00158,642.73https://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-04-09Katie LaheyDirectorBuy14,090.0017,283.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2019-01-14ARNOLD W DONALDPresident & CEOBuy44,913.00173,721.04https://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2018-04-16ARNALDO PEREZGeneral Counsel & SecretarySell7,000.0064.01448,100.8018,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2019-10-03SIR JONATHON BANDDirectorSell5,000.0040.83204,151.0018,736.24https://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2020-04-09Katie LaheyDirectorBuy2,214.0012.4227,497.8819,497.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2018-04-11SIR JONATHON BANDDirectorBuy2,749.0019,873.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2020-04-09jason glen cahillyDirectorBuy14,090.0020,032.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-01-11ARNALDO PEREZGeneral Counsel & SecretarySell2,290.0052.27119,688.2221,519.59https://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2020-04-09jason glen cahillyDirectorBuy2,214.0012.4227,497.8822,246.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy8,750.0045.39397,171.25226,938.71https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2020-04-09Helen DeebleDirectorBuy14,090.0022,741.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-08-28ARNOLD W DONALDPresident & CEOBuy150,000.00230,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2018-04-11RICHARD GLASIERDirectorBuy2,749.0023,039.87https://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2019-04-17SIR JONATHON BANDDirectorBuy3,193.0023,445.63https://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2020-10-14RICHARD GLASIERDirectorBuy10,000.0014.05140,497.0023,792.00https://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-04-11ENNIS DEBRA J KELLYDirectorBuy2,749.0024,182.05https://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2019-02-15ARNOLD W DONALDPresident & CEOBuy73,302.00247,023.04https://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2020-04-09Helen DeebleDirectorBuy2,214.0012.4227,497.8824,955.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2018-04-11SIR JOHN PARKERDirectorBuy2,749.0025,730.21https://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2019-04-17RICHARD GLASIERDirectorBuy3,193.0026,346.78https://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2018-04-11jason glen cahillyDirectorBuy2,749.002,749.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2019-04-17ENNIS DEBRA J KELLYDirectorBuy3,193.0028,254.10https://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-01-14ARNALDO PEREZGeneral Counsel & SecretaryBuy7,845.0029,364.59https://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-04-17SIR JOHN PARKERDirectorBuy3,193.0029,409.19https://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-17Katie LaheyDirectorBuy3,193.003,193.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy14,090.0033,328.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-01-17ARNALDO PEREZGeneral Counsel & SecretaryBuy3,612.0033,355.27https://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-14ARNALDO PEREZGeneral Counsel & SecretaryBuy10,460.0033,637.27https://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2018-06-01ARNOLD W DONALDPresident & CEOSell5,000.0062.91314,564.00350,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell200.0064.0112,802.00355,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell4,800.0063.37304,162.08355,925.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell2,000.0065.07130,140.00360,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy2,818.0012.4234,999.5636,146.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell3,000.0064.10192,311.40362,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy12,950.0046.51602,304.50363,675.00https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2018-03-13ARNOLD W DONALDPresident & CEOSell3,000.0068.00204,000.00365,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell1,300.0066.8986,951.54368,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell3,700.0066.25245,121.30370,025.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy13,300.0045.12600,096.00376,975.00https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretarySell5,691.0057.08324,863.3438,032.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09RICHARD GLASIERDirectorBuy14,090.0040,817.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-09RICHARD GLASIERDirectorBuy2,818.0012.4234,999.5643,635.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2018-04-11LAURA A WEILDirectorBuy2,749.0043,672.23https://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretaryBuy14,359.0043,723.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy14,090.0044,108.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-08-28ARNALDO PEREZGeneral Counsel & SecretaryBuy23,350.0044,679.34https://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2019-02-15David BernsteinCFO & CAOSell24,682.0057.081,408,939.8845,680.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy2,214.0012.4227,497.8846,322.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2018-04-11STUART SUBOTNICKDirectorBuy2,749.0046,527.42https://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2019-04-17LAURA A WEILDirectorBuy3,193.0047,798.58https://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-17STUART SUBOTNICKDirectorBuy3,193.0050,074.59https://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-01-11STEIN KRUSECEO, Holland America GroupSell6,966.0052.27364,082.1750,334.37https://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-14David BernsteinCFO & CAOBuy11,977.0050,393.14https://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2020-01-17David BernsteinCFO & CAOBuy5,780.0053,102.11https://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2018-04-11Helen DeebleDirectorBuy2,749.005,458.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2019-04-17jason glen cahillyDirectorBuy3,193.005,942.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupSell32,163.0057.081,835,983.0460,035.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2020-04-09LAURA A WEILDirectorBuy14,090.0064,048.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy14,090.0064,248.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2019-01-14STEIN KRUSECEO, Holland America GroupBuy14,434.0064,768.37https://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2020-04-09LAURA A WEILDirectorBuy2,214.0012.4227,497.8866,262.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-01-17STEIN KRUSECEO, Holland America GroupBuy4,537.0066,992.58https://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy2,818.0012.4234,999.5667,066.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-02-14David BernsteinCFO & CAOBuy17,782.0068,915.38https://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2019-02-15David BernsteinCFO & CAOBuy24,682.0070,362.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09David BernsteinCFO & CAOBuy11,982.0012.42148,816.4475,822.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-09ARNOLD W DONALDPresident & CEOBuy27,815.0012.42345,462.3080,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2019-04-17Helen DeebleDirectorBuy3,193.008,651.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2020-02-14STEIN KRUSECEO, Holland America GroupBuy25,106.0090,936.58https://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupBuy32,163.0092,198.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2018-04-11RANDALL J WEISENBURGERDirectorBuy2,749.0097,985.59https://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm