Carnival Corporation & plc

(NYSE:CCL)

Latest On Carnival Corporation & plc (CCL):

Date/Time Type Description Signal Details
2023-05-31 03:19 ESTNewsCruise line capacity growth is expected to be sluggish as part of post-pandemic strategy shiftN/A
2023-05-25 19:01 ESTNewsCarnival raised to Buy as Citi eyes continued post-pandemic turnaroundN/A
2023-05-25 19:01 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-15 22:01 ESTNewsCarnival Stock: Why 2023 Could Be Another Disappointing YearN/A
2023-05-06 13:38 ESTNewsCarnival Corporation: Upgrading To A BuyN/A
2023-04-28 17:50 ESTNewsRoyal Caribbean is JPMorgan's top cruise line stockN/A
2023-03-31 02:36 ESTNewsCarnival Corporation: Plugging The LeakN/A
2023-03-30 02:03 ESTNewsCarnival: Cruising To NowhereN/A
2023-03-29 10:23 ESTNewsCarnival Cruise upgraded as Susquehanna sees margin recovery aheadN/A
2023-03-28 19:52 ESTNewsCarnival stock gains after Wells Fargo upgradeN/A
2023-03-28 19:52 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-28 04:19 ESTNewsCarnival Corporation & plc (CCL) Q1 2023 Earnings Call TranscriptN/A
2023-03-28 04:19 ESTNewsWhy did Carnival stock go down today? Higher costs overshadowed sizzling bookings growthN/A
2023-03-27 12:58 ESTNewsCarnival Non-GAAP EPS of -$0.55 beats by $0.05, revenue of $4.43B beats by $130MN/A
2023-03-27 12:57 ESTNewsCarnival stock wavers as cautious outlook balances earnings beat (update)N/A
2023-03-25 14:51 ESTNewsStocks To Watch: Bright Lights On Big BanksN/A
2023-03-25 00:06 ESTNewsCarnival Q1 Earnings Preview: What to expect?N/A
2023-03-25 00:06 ESTNewsEarnings week ahead: Micron, Lululemon, Carnival, RH and moreN/A
2023-03-21 17:58 ESTNewsCarnival: Focus On Progress, Not PerfectionN/A
2023-03-20 11:00 ESTNewsCarnival is tipped by Deutsche Bank to see post-earnings rally next weekN/A
2023-03-20 11:00 ESTNewsCarnival Cruise named ‘Catalyst Call Buy’ at Deutsche BankN/A
2023-03-19 20:05 ESTNewsCarnival Corporation: Improved, But Not EnoughN/A
2023-03-09 14:24 ESTNewsCarnival Corporation: Don't Be Fooled By Lower Share PricesN/A
2023-03-08 23:37 ESTNewsFBI opens investigation into 'suspicious' death of Carnival passengerN/A
2023-03-06 12:05 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-03-02 00:02 ESTNewsCarnival launches arrangement of new forward starting $2.1B revolving credit facilityN/A
2023-02-21 09:05 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-14 20:23 ESTNewsCarnival: Polishing The Brass On The TitanicN/A
2023-02-08 19:40 ESTNewsCarnival: All Clear SignN/A
2023-02-08 19:39 ESTNewsCarnival Corporation: No Recovery Upside Left - Massive Downside If It FailsN/A
2023-02-01 14:54 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 13:41 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-31 01:04 ESTNewsTaking Profits In Carnival Cruise LinesN/A
2023-01-27 19:50 ESTNewsCarnival Corp. gains amid new long call at HedgeyeN/A
2023-01-05 21:15 ESTNewsCarnival: Its Recovery Program Is Already Priced InN/A
2023-01-05 07:13 ESTNewsHot Stocks: Cruise stocks rise; LVS, MLCO reach 52-week highs; GERN surges; VERA drops 65%N/A
2023-01-04 17:30 ESTNewsCruise stocks pop as Carnival moves to increase add-on pricesN/A
2022-12-26 13:24 ESTNewsCarnival: Still SinkingN/A
2022-12-22 11:53 ESTNewsCarnival: Turning The Boat AroundN/A
2022-12-21 19:32 ESTNewsCarnival Non-GAAP EPS of -$0.85 beats by $0.04, revenue of $3.84B misses by $110MN/A
2022-12-21 19:31 ESTNewsCarnival Corp. stock sails higher on lighter than expected lossN/A
2022-12-21 19:30 ESTNewsCarnival Corporation & plc (CCL) Q4 2022 Earnings Call TranscriptN/A
2022-12-21 02:51 ESTNewsWhat to expect from Carnival's Q4 2022 earnings?N/A
2022-12-16 19:22 ESTNewsEarnings week ahead: Nike, FedEx, Carnival, Micron and moreN/A
2022-12-12 10:52 ESTNewsCruise line stocks could surprise to the upside with spending trends looking solidN/A
2022-12-12 10:52 ESTNewsCarnival Corp.'s 15% Yielding Bonds Still Not Worth The RiskN/A
2022-12-08 23:11 ESTNewsCarnival Corporation Stock Forecast For 2023: What To Watch ForN/A
2022-12-06 16:57 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 23:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-11-17 18:54 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A

About Carnival Corporation & plc (CCL):

Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.

CCL Quotes by TradingView

See Advanced Chart

General

  • Name Carnival Corporation & plc
  • Symbol CCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 70,000
  • Last Split Factor2:1
  • Last Split Date1998-06-15
  • Fiscal Year EndNovember
  • IPO Date1987-07-24
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.carnivalcorp.com
View More

Valuation

  • Trailing PE 5.99
  • Forward PE 33.33
  • Price/Sales (Trailing 12 Mt.) 3.7
  • Price/Book (Most Recent Quarter) 1.5
  • Enterprise Value Revenue 8.89
  • Enterprise Value EBITDA 5.59
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate -$4.17
  • Next Year EPS Estimate $0.24
  • Profit Margin -183%
  • Operating Margin -88%
  • Return on Assets -6%
  • Return on Equity -45%
  • Revenue 5.59 billion
  • Earnings Per Share $2.72
  • Revenue Per Share $7.22
  • Gross Profit 834 million
  • Quarterly Earnings Growth -99.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.72
  • Environment Score 15.93
  • Social Score 16
  • Governance Score 8.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.69 billion
  • EBITDA 2.68 billion
  • PE Ratio 20.53
  • PEG Ratio 1.41
  • Analyst Target Price $21.53
  • Book Value Per Share $18.91
View More

Share Statistics

  • Shares Outstanding 972.94 million
  • Shares Float 989.78 million
  • % Held by Insiders 963%
  • % Held by Institutions 43.71%
  • Shares Short 59.16 million
  • Shares Short Prior Month 70.1 million
  • Short Ratio 1.24
  • Short % of Float 8%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.37
  • 52 Week High $30.12
  • 52 Week Low $7.8
  • 50 Day Moving Average 24.23
  • 200 Day Moving Average 19.47
View More

Dividends

  • Forward Annual Dividend Yield 19.59%
  • Dividend Date 2020-03-13
  • ExDividend Date 2020-02-20
  • Dividend Per Share $0.5
  • Dividend Yield 0%
View More

Carnival Corporation & plc (CCL) Dividend Calendar:

CCL's last dividend payment was made to shareholders on March 13, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Carnival Corporation & plc (CCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-26$33 million-$2.06-$1.95-5.72%
2020-08-312020-09-15$N/A-$2.19-$2.03-8%
2020-05-312020-06-18$740 million-$3.30-$1.76-87.62%
2020-02-292020-03-20$4.79 billion$0.22$0.32-30.64%
2019-11-302019-12-20$4.78 billion$0.62$0.5122.46%
2019-08-312019-09-26$6.53 billion$2.63$2.543.68%
2019-05-312019-06-20$4.84 billion$0.66$0.617.46%
2019-02-282019-03-26$4.67 billion$0.49$0.4410.91%
2018-11-302018-12-20$4.46 billion$0.70$0.700.5%
2018-08-312018-09-27$5.84 billion$2.36$2.321.71%
2018-05-312018-06-25$4.36 billion$0.68$0.5914.42%
2018-02-282018-03-22$4.23 billion$0.52$0.4320.09%
2017-11-302017-12-19$4.26 billion$0.63$0.5124.11%
2017-08-312017-09-26$5.52 billion$2.29$2.203.97%
2017-05-312017-06-22$3.95 billion$0.52$0.489.34%
2017-02-282017-03-28$3.79 billion$0.38$0.3413.26%
2016-11-302016-12-20$3.94 billion$0.67$0.5814.79%
2016-08-312016-09-26$5.1 billion$1.92$1.891.72%
2016-05-312016-06-28$3.71 billion$0.49$0.3926.88%
2016-02-292016-03-30$3.65 billion$0.39$0.3222.95%
2015-11-302015-12-18$3.71 billion$0.50$0.4219.05%
2015-08-312015-09-22$4.88 billion$1.75$1.637.36%
2015-05-312015-06-23$3.59 billion$0.25$0.1656.25%
2015-02-282015-03-27$3.53 billion$0.20$0.10100%
2014-11-302014-12-19$3.72 billion$0.27$0.2035%
2014-08-312014-09-23$4.95 billion$1.58$1.449.72%
2014-05-312014-06-24$3.63 billion$0.10$0.02400%
2014-02-282014-03-25$3.59 billion-$0.02-$0.0875.88%
2013-11-302013-12-19$3.66 billion$0.04
2013-08-312013-09-24$4.73 billion$1.38$1.306.15%
2013-05-312013-06-25$3.48 billion$0.09$0.0650%
2013-02-282013-03-15$3.59 billion$0.08$0.02300%
2012-11-302012-12-20$3.58 billion$0.13$0.1118.18%
2012-08-312012-09-25$4.68 billion$1.53$1.436.99%
2012-05-312012-06-22$3.54 billion$0.20$0.08150%
2012-02-292012-03-09$3.58 billion-$0.20-$0.08-150%
2011-11-302011-12-20$3.7 billion$0.28$0.280%
2011-08-312011-09-20$5.06 billion$1.69$1.633.68%
2011-05-312011-06-21$3.62 billion$0.26$0.2313.04%
2011-02-282011-03-22$3.42 billion$0.19$0.190%
2010-11-302010-12-21$3.5 billion$0.31$0.310%
2010-08-312010-09-21$4.53 billion$1.62$1.4710.2%
2010-05-312010-06-22$3.27 billion$0.32$0.2910.34%
2010-02-282010-03-23$3.16 billion$0.22$0.1457.14%
2009-11-302009-12-18$3.21 billion$0.24$0.2020%
2009-08-312009-09-22$4.14 billion$1.33$1.1713.68%
2009-05-312009-06-18$2.95 billion$0.33$0.2817.86%
2009-02-282009-03-24$2.86 billion$0.33$0.1973.68%
2008-11-302008-12-18$3.3 billion$0.47$0.4017.5%
2008-08-312008-09-18$4.81 billion$1.65$1.584.43%
2008-05-312008-06-19$3.38 billion$0.49$0.4119.51%
2008-02-292008-03-20$3.15 billion$0.30$0.293.45%
2007-11-302007-12-20$3.12 billion$0.44$0.432.33%
2007-08-312007-09-20$4.32 billion$1.67$1.623.09%
2007-05-312007-06-19$2.9 billion$0.48$0.472.13%
2007-02-282007-03-16$2.69 billion$0.35$0.342.94%
2006-11-302006-12-21$2.81 billion$0.51$0.478.51%
2006-08-312006-09-21$3.9 billion$1.49$1.462.05%
2006-05-312006-06-16$2.66 billion$0.46$0.444.55%
2006-02-282006-03-23$2.46 billion$0.34$0.36-5.56%
2005-11-302005-12-16$2.57 billion$0.43$0.414.88%
2005-08-312005-09-19$3.61 billion$1.36$1.350.74%
2005-05-312005-06-16$2.52 billion$0.49$0.458.89%
2005-02-282005-03-21$2.4 billion$0.42$0.405%
2004-11-302004-12-16$2.24 billion$0.36$0.3116.13%
2004-08-312004-09-17$3.25 billion$1.23$1.202.5%
2004-05-312004-06-17$2.25 billion$0.41$0.3517.14%
2004-02-292004-03-22$1.98 billion$0.25$0.2213.64%
2003-11-302003-12-18$1.82 billion$0.26$0.27-3.7%
2003-08-312003-09-18$2.52 billion$0.90$0.882.27%
2003-05-312003-06-26$1.34 billion$0.19$0.22-13.64%
2003-02-282003-03-21$1.04 billion$0.22$0.1822.22%
2002-11-302002-12-19$1.04 billion$0.33$0.3010%
2002-08-312002-09-20$1.44 billion$0.85$0.7710.39%
2002-05-312002-07-22$996.91 million$0.33$0.3010%
2002-02-282002-03-21$906.53 million$0.22$0.1637.5%
2001-11-302001-12-20$959.1 million$0.20$0.1811.11%
2001-08-312001-09-20$1.49 billion$0.84$0.813.7%
2001-05-312001-06-21$1.08 billion$0.32$0.306.67%
2001-02-282001-03-21$1.01 billion$0.22$0.2010%
2000-11-302000-12-21$850.33 million$0.37$0.362.78%
2000-08-312000-09-21$1.23 billion$0.67$0.644.69%
2000-05-312000-06-20$875.13 million$0.32$0.313.23%
2000-02-292000-03-17$824.88 million$0.28$0.280%
1999-11-301999-12-17$0.40$0.392.56%
1999-08-311999-09-16$0.67$0.644.69%
1999-05-311999-06-17$0.33$0.316.45%
1999-02-281999-03-18$0.26$0.248.33%
1998-11-301998-12-17$0.37$0.3312.12%
1998-08-311998-09-16$0.59$0.565.36%
1998-05-311998-06-22$0.27$0.258%
1998-02-281998-03-20$0.19$0.1711.76%
1997-11-301997-12-19$0.26$0.254%
1997-08-311997-09-18$0.50$0.500%
1997-05-311997-06-19$0.22$0.214.76%
1997-02-281997-03-20$0.14$0.140%
1996-11-301996-12-19$0.20$0.195.26%
1996-08-311996-09-19$0.43$0.430%
1996-05-311996-06-20$0.19$0.185.56%
1996-02-291996-03-20$0.14$0.137.69%
1995-11-301995-12-20$0.15$0.150%
1995-08-311995-09-19$0.37$0.355.71%
1995-05-311995-06-21$0.16$0.160%

Carnival Corporation & plc (CCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carnival Corporation & plc (CCL) Chart:

Carnival Corporation & plc (CCL) News:

Below you will find a list of latest news for Carnival Corporation & plc (CCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carnival Corporation & plc (CCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-0690CALL0 0353.06TRUE00
2025-06-06100CALL0 0316.46TRUE00
2025-06-06110CALL0 0352.21TRUE00
2025-06-06120CALL0 0253.19TRUE00
2025-06-0612.50CALL0 0274.37TRUE00
2025-06-06130CALL0 0259.07TRUE00
2025-06-0613.50CALL0 0266.69TRUE00
2025-06-06140CALL0 0284.27TRUE00
2025-06-0614.50CALL0 0203.55TRUE00
2025-06-06150CALL0 25148.21TRUE00
2025-06-0615.58.05CALL0 2208.34TRUE00
2025-06-06167.15CALL0 34186.5TRUE00
2025-06-0616.56.7CALL10 62195.3TRUE6.70
2025-06-06170CALL0 26143.11TRUE00
2025-06-0617.50CALL0 0155.91TRUE00
2025-06-06185.55CALL0 6129.47TRUE00
2025-06-0618.54.75CALL0 51110.05TRUE00
2025-06-06194.18CALL1 4399.4TRUE4.180
2025-06-0619.53.78CALL17 7490.36TRUE3.780
2025-06-06203.34CALL12 13293.43TRUE0.220.07
2025-06-0620.52.85CALL1 30783.55TRUE2.850
2025-06-06212.32CALL24 29066.61TRUE0.110.05
2025-06-0621.51.85CALL22 37858.19TRUE0.230.14
2025-06-06221.23CALL47 38646.67TRUE-0.11-0.08
2025-06-0622.50.99CALL111 21042.68TRUE0.060.06
2025-06-06230.61CALL2014 60142.32TRUE-0.02-0.03
2025-06-0623.50.36CALL2602 170641.29FALSE-0.03-0.08
2025-06-06240.2CALL556 72741.42FALSE-0.01-0.05
2025-06-0624.50.1CALL2455 71441.26FALSE-0.02-0.17
2025-06-06250.05CALL174 84742.13FALSE-0.01-0.17
2025-06-0625.50.03CALL1 7944.97FALSE0.030
2025-06-06260.01CALL10 18343.18FALSE-0.02-0.67
2025-06-0626.50CALL0 2143.84FALSE00
2025-06-06270.03CALL0 64131.6FALSE00
2025-06-06280CALL0 0129.89FALSE00
2025-06-06290CALL0 0144.18FALSE00
2025-06-06300CALL0 0158.9FALSE00
2025-06-06350CALL0 0186.96FALSE00
2025-06-0690PUT0 0497.73FALSE00
2025-06-06100PUT0 0452.23FALSE00
2025-06-06110PUT0 0333.65FALSE00
2025-06-06120PUT0 0208.87FALSE00
2025-06-0612.50.04PUT1 0237.41FALSE0.040
2025-06-06130.27PUT1 0325.99FALSE0.270
2025-06-0613.50PUT0 0254.42FALSE00
2025-06-06140PUT0 7269FALSE00
2025-06-0614.50PUT0 9272.09FALSE00
2025-06-06150.01PUT0 35211.77FALSE00
2025-06-0615.50PUT0 3282.86FALSE00
2025-06-06160PUT0 73130.77FALSE00
2025-06-0616.50PUT0 65190.31FALSE00
2025-06-06170PUT0 27160.18FALSE00
2025-06-0617.50PUT0 67102.49FALSE00
2025-06-06180PUT0 54194.09FALSE00
2025-06-0618.50.02PUT213 32288.43FALSE0.011
2025-06-06190.01PUT0 622121.75FALSE00
2025-06-0619.50.04PUT1 9379.9FALSE0.010.33
2025-06-06200.03PUT0 10495.78FALSE00
2025-06-0620.50.03PUT38 139257.22FALSE-0.01-0.25
2025-06-06210.04PUT489 193151.07FALSE-0.01-0.2
2025-06-0621.50.07PUT158 16047.82FALSE-0.03-0.3
2025-06-06220.12PUT122 211044.32FALSE-0.06-0.33
2025-06-0622.50.2PUT381 75340.31FALSE-0.08-0.29
2025-06-06230.37PUT830 84239.41FALSE-0.11-0.23
2025-06-0623.50.58PUT165 19838.77TRUE-0.14-0.19
2025-06-06240.97PUT50 6738.95TRUE-0.09-0.08
2025-06-0624.51.49PUT0 4049.66TRUE00
2025-06-06251.9PUT0 3128.2TRUE00
2025-06-0625.52.45PUT0 164.41TRUE00
2025-06-06260PUT0 078.11TRUE00
2025-06-0626.50PUT0 086.89TRUE00
2025-06-06270PUT0 095.28TRUE00
2025-06-06284.5PUT0 0119.7TRUE00
2025-06-06290PUT0 075.5TRUE00
2025-06-06300PUT0 0103.3TRUE00
2025-06-06350PUT0 0221.09TRUE00
2025-06-1390CALL0 0219.46TRUE00
2025-06-13100CALL0 1262.34TRUE00
2025-06-13110CALL0 0200.03TRUE00
2025-06-13120CALL0 0191.95TRUE00
2025-06-13130CALL0 0188.69TRUE00
2025-06-1313.50CALL0 0161.32TRUE00
2025-06-13140CALL0 2151.82TRUE00
2025-06-1314.50CALL0 5184.9TRUE00
2025-06-13150CALL0 3107.4TRUE00
2025-06-1315.50CALL0 0144.55TRUE00
2025-06-13160CALL0 0123.66TRUE00
2025-06-1316.50CALL0 1125.98TRUE00
2025-06-13176.05CALL12 1100.41TRUE6.050
2025-06-1317.50CALL0 0123.74TRUE00
2025-06-13180CALL0 1195.28TRUE00
2025-06-1318.54.73CALL0 2270.82TRUE00
2025-06-13194.05CALL2 3982.83TRUE4.050
2025-06-1319.53.82CALL2 2270.23TRUE3.820
2025-06-13203.4CALL3 15372.34TRUE0.180.06
2025-06-1320.52.63CALL3 9857.59TRUE2.630
2025-06-13212.22CALL1 13356.47TRUE-0.03-0.01
2025-06-1321.52.01CALL1 7640.66TRUE0.170.09
2025-06-13221.55CALL35 24743.62TRUE0.060.04
2025-06-1322.51.18CALL13 9637.27TRUE1.180
2025-06-13230.81CALL46 40540.89TRUE-0.03-0.04
2025-06-1323.50.59CALL44 87735.15FALSE00
2025-06-13240.38CALL24 40540.16FALSE0.010.03
2025-06-1324.50.23CALL57 7638.91FALSE0.010.05
2025-06-13250.13CALL16 72037.91FALSE-0.02-0.13
2025-06-1325.50.1CALL0 1137.96FALSE00
2025-06-13260.05CALL40 14839.59FALSE0.050
2025-06-1326.50.05CALL0 268.46FALSE00
2025-06-13270.06CALL0 15849.36FALSE00
2025-06-13280.02CALL0 2069.85FALSE00
2025-06-13290CALL0 0130.61FALSE00
2025-06-13300CALL0 0121.56FALSE00
2025-06-13350CALL0 0150.67FALSE00
2025-06-1390PUT0 0339.48FALSE00
2025-06-13100PUT0 0310.97FALSE00
2025-06-13110PUT0 0288.14FALSE00
2025-06-13120PUT0 0275.83FALSE00
2025-06-13130PUT0 0265.78FALSE00
2025-06-1313.50PUT0 0263.46FALSE00
2025-06-13140PUT0 0240.03FALSE00
2025-06-1314.50.03PUT0 13240.16FALSE00
2025-06-13150PUT0 10214.48FALSE00
2025-06-1315.50PUT0 10214.35FALSE00
2025-06-13160PUT0 13201.97FALSE00
2025-06-1316.50PUT0 2189.88FALSE00
2025-06-13170PUT0 1671149.35FALSE00
2025-06-1317.50.2PUT2 5115.09FALSE0.20
2025-06-13180.02PUT0 19155.12FALSE00
2025-06-1318.50.14PUT0 2474.15FALSE00
2025-06-13190.04PUT11 5460.73FALSE00
2025-06-1319.50PUT0 2063.62FALSE00
2025-06-13200.05PUT587 78249.81FALSE-0.01-0.17
2025-06-1320.50.09PUT0 6045.76FALSE00
2025-06-13210.11PUT3 143644.73FALSE-0.04-0.27
2025-06-1321.50.15PUT30 6640.98FALSE-0.07-0.32
2025-06-13220.25PUT32 9640.4FALSE-0.05-0.17
2025-06-1322.50.36PUT25 6337.63FALSE-0.09-0.2
2025-06-13230.54PUT5 16336.25FALSE-0.2-0.27
2025-06-1323.50.79PUT11 39335.43TRUE-0.2-0.2
2025-06-13241.21PUT3 9641.41TRUE1.210
2025-06-1324.50PUT0 035.52TRUE00
2025-06-13252PUT80 8243.35TRUE0.030.02
2025-06-1325.52.53PUT0 238.78TRUE00
2025-06-13262.85PUT0 950.63TRUE00
2025-06-1326.50PUT0 057.64TRUE00
2025-06-13273.85PUT1 548TRUE3.850
2025-06-13280PUT0 073.99TRUE00
2025-06-13290PUT0 0106.45TRUE00
2025-06-13300PUT0 085.24TRUE00
2025-06-13350PUT0 0133.96TRUE00
2025-06-2010CALL0 71150.92TRUE00
2025-06-2020CALL0 39475.13TRUE00
2025-06-2030CALL0 44393.41TRUE00
2025-06-2040CALL0 142337.24TRUE00
2025-06-20518.55CALL0 203365.39TRUE00
2025-06-2060CALL0 7260.14TRUE00
2025-06-2070CALL0 305258.29TRUE00
2025-06-201013.3CALL0 1392185.49TRUE00
2025-06-201211.35CALL0 2186148.52TRUE00
2025-06-201310.35CALL0 4141.51TRUE00
2025-06-20149.05CALL3 151117.17TRUE9.050
2025-06-20158CALL17 569890.66TRUE-0.15-0.02
2025-06-20160CALL0 5089.72TRUE00
2025-06-20176.2CALL1 782288.06TRUE6.20
2025-06-2017.50CALL0 285.33TRUE00
2025-06-20185.4CALL4 38888.04TRUE5.40
2025-06-2018.54.9CALL0 171.75TRUE00
2025-06-20194.2CALL2 114065.11TRUE-0.03-0.01
2025-06-2019.53.85CALL3 461.36TRUE3.850
2025-06-20203.38CALL21 1743257.56TRUE0.050.02
2025-06-2020.52.91CALL7 1153.16TRUE00
2025-06-20212.48CALL88 227351.06TRUE-0.01-0
2025-06-2021.52.01CALL0 11751.35TRUE00
2025-06-20221.65CALL11 2143245.01TRUE-0.01-0.01
2025-06-2022.51.33CALL0 105444.08TRUE00
2025-06-20231.06CALL256 292842.72TRUE0.050.05
2025-06-2023.50.75CALL79 113841.5FALSE-0.02-0.03
2025-06-20240.56CALL1047 449941.55FALSE0.010.02
2025-06-2024.50.41CALL26 41941.65FALSE0.010.03
2025-06-20250.29CALL410 1789739.97FALSE0.020.07
2025-06-2025.50.18CALL4 104239.89FALSE-0.03-0.14
2025-06-20260.14CALL0 56740.36FALSE00
2025-06-2026.50.1CALL543 3942.4FALSE0.10
2025-06-20270.06CALL28 1807941.5FALSE-0.01-0.14
2025-06-20280.07CALL0 1371.16FALSE00
2025-06-20290CALL0 079.37FALSE00
2025-06-20300.01CALL2 851247.48FALSE-0.02-0.67
2025-06-20320.02CALL0 371857.49FALSE00
2025-06-20350.02CALL0 158274.51FALSE00
2025-06-20370.02CALL0 364282.98FALSE00
2025-06-20400.01CALL0 110694.62FALSE00
2025-06-2010.03PUT0 2066495.68FALSE00
2025-06-2020PUT0 864380.39FALSE00
2025-06-2030PUT0 4316315.93FALSE00
2025-06-2040PUT0 3883325.65FALSE00
2025-06-2050PUT0 11501254.98FALSE00
2025-06-2060PUT0 0378.88FALSE00
2025-06-2070.01PUT2 3163200.47FALSE0.010
2025-06-20100.01PUT20 14692143.36FALSE0.010
2025-06-20120.02PUT0 23097128.38FALSE00
2025-06-20130PUT0 2514149.92FALSE00
2025-06-20140.01PUT0 4788115.95FALSE00
2025-06-20150.02PUT29 2834985.73FALSE0.011
2025-06-20160.03PUT7 130579.04FALSE0.030
2025-06-20170.03PUT0 1724569.42FALSE00
2025-06-2017.50.05PUT0 27100.75FALSE00
2025-06-20180.05PUT2 47462.24FALSE0.050
2025-06-2018.50PUT0 292.13FALSE00
2025-06-20190.06PUT0 97558.63FALSE00
2025-06-2019.50.09PUT0 249.67FALSE00
2025-06-20200.09PUT30 1557245.85FALSE-0.02-0.18
2025-06-2020.50.18PUT6 18045.61FALSE0.010.06
2025-06-20210.19PUT106 53942.79FALSE-0.04-0.17
2025-06-2021.50.28PUT9 17041.9FALSE-0.05-0.15
2025-06-20220.38PUT57 1123939.82FALSE-0.07-0.16
2025-06-2022.50.53PUT31 97338.62FALSE-0.08-0.13
2025-06-20230.72PUT69 275137.3FALSE-0.1-0.12
2025-06-2023.51.11PUT0 16437.26TRUE00
2025-06-20241.41PUT0 2440.79TRUE00
2025-06-2024.51.75PUT2 3142.43TRUE0.150.09
2025-06-20252PUT6 945034.08TRUE-0.15-0.07
2025-06-2025.52.64PUT0 2035.17TRUE00
2025-06-20262.9PUT0 2136.61TRUE00
2025-06-2026.50PUT0 049.79TRUE00
2025-06-20273.91PUT0 38236.05TRUE00
2025-06-20285.78PUT0 143.43TRUE00
2025-06-20290PUT0 041.44TRUE00
2025-06-20306.75PUT0 967.1TRUE00
2025-06-20328.75PUT0 080.6TRUE00
2025-06-203511.95PUT3 178.75TRUE11.950
2025-06-20370PUT0 069.18TRUE00
2025-06-20400PUT0 0166.84TRUE00
2025-06-27100CALL0 0173.83TRUE00
2025-06-27110CALL0 0223.49TRUE00
2025-06-27120CALL0 0162.03TRUE00
2025-06-27130CALL0 0149.07TRUE00
2025-06-27140CALL0 092.38TRUE00
2025-06-2714.50CALL0 0117.91TRUE00
2025-06-27150CALL0 13110.8TRUE00
2025-06-2715.50CALL0 0103.89TRUE00
2025-06-27160CALL0 093.57TRUE00
2025-06-2716.50CALL0 090.6TRUE00
2025-06-27170CALL0 087.17TRUE00
2025-06-2717.50CALL0 080.74TRUE00
2025-06-27185.4CALL0 2774.43TRUE00
2025-06-2718.50CALL0 1168.22TRUE00
2025-06-27193.65CALL0 866.46TRUE00
2025-06-2719.54.29CALL0 5265.71TRUE00
2025-06-27203.4CALL6 12960.72TRUE3.40
2025-06-2720.53.09CALL10 3557.87TRUE3.090
2025-06-27212.67CALL0 1856.7TRUE00
2025-06-2721.52.12CALL3 758.72TRUE2.120
2025-06-27222.08CALL0 17551.82TRUE00
2025-06-2722.51.69CALL14 21054.01TRUE0.020.01
2025-06-27231.23CALL47 25150.98TRUE-0.12-0.09
2025-06-2723.51.09CALL42 160649.62FALSE-0.03-0.03
2025-06-27240.88CALL59 36549.2FALSE-0.02-0.02
2025-06-2724.50.7CALL28 12348.79FALSE-0.01-0.01
2025-06-27250.54CALL159 26448FALSE-0.01-0.02
2025-06-27260.32CALL54 59647.53FALSE00
2025-06-27270.16CALL2 14347.88FALSE-0.03-0.16
2025-06-27280.1CALL27 15447.2FALSE-0.01-0.09
2025-06-27300CALL0 065.28FALSE00
2025-06-27350CALL0 0132.9FALSE00
2025-06-27100PUT0 0265.49FALSE00
2025-06-27110PUT0 0239.98FALSE00
2025-06-27120PUT0 0216.82FALSE00
2025-06-27130PUT0 0196.03FALSE00
2025-06-27140PUT0 0176.26FALSE00
2025-06-2714.50PUT0 0166.86FALSE00
2025-06-27150PUT0 0158.17FALSE00
2025-06-2715.50PUT0 7149.31FALSE00
2025-06-27160.07PUT0 36141.06FALSE00
2025-06-2716.50PUT0 31132.62FALSE00
2025-06-27170.08PUT19 4169.52FALSE-0.3-0.79
2025-06-2717.50PUT0 6276.29FALSE00
2025-06-27180.1PUT17 4261.72FALSE00
2025-06-2718.50.25PUT0 3058.19FALSE00
2025-06-27190.17PUT2 2455.96FALSE0.010.06
2025-06-2719.50.21PUT1 15953.95FALSE0.210
2025-06-27200.29PUT0 9652.29FALSE00
2025-06-2720.50.4PUT0 1450.69FALSE00
2025-06-27210.41PUT7 6449.79FALSE-0.04-0.09
2025-06-2721.50.51PUT23 3247.72FALSE-0.08-0.14
2025-06-27220.66PUT6 12646.89FALSE-0.08-0.11
2025-06-2722.50.83PUT30 72545.62FALSE-0.06-0.07
2025-06-27231.14PUT1 5248.7FALSE0.060.06
2025-06-2723.51.3PUT51 6444.36TRUE-0.07-0.05
2025-06-27241.63PUT13 2445.49TRUE-0.08-0.05
2025-06-2724.50PUT0 144.7TRUE00
2025-06-27252.07PUT0 1136.96TRUE00
2025-06-27263.12PUT0 135.08TRUE00
2025-06-27274.65PUT0 249.74TRUE00
2025-06-27280PUT0 257.71TRUE00
2025-06-27300PUT0 072.18TRUE00
2025-06-27350PUT0 0115.47TRUE00
2025-07-03130CALL0 0107.74TRUE00
2025-07-03140CALL0 0114.75TRUE00
2025-07-03150CALL0 0101.53TRUE00
2025-07-03160CALL0 089.05TRUE00
2025-07-0316.50CALL0 088.5TRUE00
2025-07-03170CALL0 074.29TRUE00
2025-07-0317.50CALL0 076.36TRUE00
2025-07-03180CALL0 072.59TRUE00
2025-07-0318.50CALL0 079.06TRUE00
2025-07-03194.29CALL1 064.44TRUE4.290
2025-07-0319.50CALL0 066.15TRUE00
2025-07-03200CALL0 059.76TRUE00
2025-07-0320.53.1CALL0 247.42TRUE00
2025-07-03212.66CALL1 049.84TRUE2.660
2025-07-0321.52.48CALL1 250.33TRUE0.070.03
2025-07-03222.06CALL3 052.36TRUE2.060
2025-07-0322.51.64CALL7 247.28TRUE1.640
2025-07-03231.52CALL5 752.39TRUE1.520
2025-07-0323.51.18CALL0 2049.46FALSE00
2025-07-03240.98CALL0 1648.77FALSE00
2025-07-0324.50.77CALL0 2444.52FALSE00
2025-07-03250.63CALL115 13847.27FALSE0.010.02
2025-07-0325.50.49CALL20 1746.55FALSE0.490
2025-07-03260.38CALL19 1446.12FALSE-0.05-0.12
2025-07-0326.50.31CALL0 445.69FALSE00
2025-07-03270.36CALL0 2145.39FALSE00
2025-07-03280CALL0 041.79FALSE00
2025-07-03300.1CALL0 690.93FALSE00
2025-07-03130PUT0 0177.24FALSE00
2025-07-03140PUT0 0159.35FALSE00
2025-07-03150PUT0 0142.99FALSE00
2025-07-03160PUT0 0127.85FALSE00
2025-07-0316.50PUT0 0120.54FALSE00
2025-07-03170.33PUT1 1489.4FALSE0.232.3
2025-07-0317.50.1PUT2 1260.73FALSE-0.01-0.09
2025-07-03180.13PUT0 156.97FALSE00
2025-07-0318.50.16PUT1 057.13FALSE0.160
2025-07-03190.2PUT1 155.26FALSE-0.01-0.05
2025-07-0319.50PUT0 051.33FALSE00
2025-07-03200.32PUT2 250.07FALSE-0.01-0.03
2025-07-0320.50.49PUT1 1048.77FALSE0.490
2025-07-03210.49PUT10 348.75FALSE-0.03-0.06
2025-07-0321.50.62PUT15 047.79FALSE0.620
2025-07-03220.77PUT0 149.79FALSE00
2025-07-0322.51.08PUT3 050.46FALSE1.080
2025-07-03231.29PUT3 149.3FALSE0.080.07
2025-07-0323.51.5PUT0 1042.96TRUE00
2025-07-03241.75PUT0 140.68TRUE00
2025-07-0324.50PUT0 045.17TRUE00
2025-07-03250PUT0 023.05TRUE00
2025-07-0325.50PUT0 051.46TRUE00
2025-07-03260PUT0 034.4TRUE00
2025-07-0326.50PUT0 040.55TRUE00
2025-07-03270PUT0 031.73TRUE00
2025-07-03280PUT0 062.34TRUE00
2025-07-03300PUT0 049.62TRUE00
2025-07-11140CALL0 0104.61TRUE00
2025-07-11150CALL0 089.46TRUE00
2025-07-11160CALL0 083.83TRUE00
2025-07-11170CALL0 072.79TRUE00
2025-07-1117.50CALL0 082.12TRUE00
2025-07-11180CALL0 069.65TRUE00
2025-07-1118.50CALL0 062.44TRUE00
2025-07-11190CALL0 065.87TRUE00
2025-07-1119.50CALL0 063.86TRUE00
2025-07-11200CALL0 059.05TRUE00
2025-07-1120.50CALL0 052.12TRUE00
2025-07-11210CALL0 054.85TRUE00
2025-07-1121.52.52CALL0 137.78TRUE00
2025-07-11222.13CALL0 452.82TRUE00
2025-07-1122.50CALL0 051.02TRUE00
2025-07-11230CALL0 026.41TRUE00
2025-07-1123.51.1CALL0 150.35FALSE00
2025-07-11240.49CALL1 046.82FALSE0.490
2025-07-1124.50CALL0 046.34FALSE00
2025-07-11250.55CALL0 166.41FALSE00
2025-07-1125.50CALL0 037.5FALSE00
2025-07-11260CALL0 046.61FALSE00
2025-07-1126.50CALL0 062.11FALSE00
2025-07-11270CALL0 040.6FALSE00
2025-07-1127.50CALL0 049.33FALSE00
2025-07-11280CALL0 044.28FALSE00
2025-07-11300CALL0 094.13FALSE00
2025-07-11140PUT0 0172.47FALSE00
2025-07-11150PUT0 0155.86FALSE00
2025-07-11160PUT0 0140.17FALSE00
2025-07-11170PUT0 0110FALSE00
2025-07-1117.50PUT0 071.9FALSE00
2025-07-11180PUT0 056.79FALSE00
2025-07-1118.50PUT0 054.36FALSE00
2025-07-11190PUT0 052.91FALSE00
2025-07-1119.50PUT0 081.38FALSE00
2025-07-11200PUT0 042.48FALSE00
2025-07-1120.50PUT0 078.5FALSE00
2025-07-11210PUT0 042.28FALSE00
2025-07-1121.50.57PUT0 155.02FALSE00
2025-07-11220PUT0 042.34FALSE00
2025-07-1122.50PUT0 056.1FALSE00
2025-07-11231.12PUT0 137.11FALSE00
2025-07-1123.50PUT0 020.87TRUE00
2025-07-11240PUT0 040.66TRUE00
2025-07-1124.50PUT0 045.65TRUE00
2025-07-11250PUT0 037.08TRUE00
2025-07-1125.50PUT0 030.62TRUE00
2025-07-11260PUT0 050TRUE00
2025-07-1126.50PUT0 031.46TRUE00
2025-07-11270PUT0 049.49TRUE00
2025-07-1127.50PUT0 050.65TRUE00
2025-07-11280PUT0 027.66TRUE00
2025-07-11300PUT0 053.39TRUE00
2025-07-1850CALL0 24242.32TRUE00
2025-07-18100CALL0 103137.31TRUE00
2025-07-18110CALL0 143132.89TRUE00
2025-07-18120CALL0 145119.18TRUE00
2025-07-18130CALL0 61102.83TRUE00
2025-07-18149.2CALL0 10094.84TRUE00
2025-07-18158.7CALL0 31886.7TRUE00
2025-07-18160CALL0 67678.46TRUE00
2025-07-18176.45CALL10 109973.97TRUE6.450
2025-07-18185.5CALL11 88866.65TRUE5.50
2025-07-18194.49CALL1 111160.19TRUE4.490
2025-07-18203.7CALL20 426255.08TRUE-0.02-0.01
2025-07-18212.93CALL3 134452.37TRUE-0.02-0.01
2025-07-18222.3CALL20 394051.88TRUE2.30
2025-07-18231.69CALL63 188949.16TRUE0.030.02
2025-07-18241.22CALL583 363046.52FALSE0.010.01
2025-07-18250.84CALL56 220945.67FALSE0.020.02
2025-07-18260.55CALL47 159845.1FALSE00
2025-07-18270.36CALL39 118644.63FALSE00
2025-07-18280.23CALL13 415244.29FALSE-0.03-0.12
2025-07-18290.14CALL1 125543.78FALSE-0.02-0.13
2025-07-18300.1CALL9 410745.06FALSE-0.02-0.17
2025-07-18310.11CALL0 20853.81FALSE00
2025-07-18320.1CALL36 39553.4FALSE0.10
2025-07-18330CALL0 58359.84FALSE00
2025-07-18340CALL0 7183.38FALSE00
2025-07-18350.03CALL0 28672.45FALSE00
2025-07-18400.02CALL0 65565.35FALSE00
2025-07-1850PUT0 0307.2FALSE00
2025-07-18100.01PUT0 806124.95FALSE00
2025-07-18110PUT0 61159.94FALSE00
2025-07-18120PUT0 151145.07FALSE00
2025-07-18130PUT0 1337114.78FALSE00
2025-07-18140.1PUT4 102581.95FALSE0.051
2025-07-18150.11PUT4 75773.68FALSE0.050.83
2025-07-18160.1PUT900 175363.09FALSE00
2025-07-18170.12PUT3 103856.63FALSE0.120
2025-07-18180.18PUT1 338253.19FALSE00
2025-07-18190.26PUT12 204549.4FALSE-0.03-0.1
2025-07-18200.43PUT1944 259648.25FALSE-0.02-0.04
2025-07-18210.59PUT212 177445.29FALSE-0.07-0.11
2025-07-18220.93PUT34 364543.53FALSE-0.03-0.03
2025-07-18231.31PUT57 327041.04FALSE-0.11-0.08
2025-07-18241.85PUT94 325740.07TRUE-0.08-0.04
2025-07-18252.56PUT2 230941.12TRUE-0.04-0.02
2025-07-18263PUT0 76536.06TRUE00
2025-07-18270PUT0 36132.24TRUE00
2025-07-18284.82PUT1 327.94TRUE4.820
2025-07-18296.87PUT0 2933.02TRUE00
2025-07-18300PUT0 10TRUE00
2025-07-18310PUT0 00TRUE00
2025-07-18328.7PUT1 047.29TRUE8.70
2025-07-18330PUT0 077.96TRUE00
2025-07-18340PUT0 044.54TRUE00
2025-07-18350PUT0 060.22TRUE00
2025-07-18400PUT0 062.67TRUE00
2025-09-1920CALL0 28399.48TRUE00
2025-09-1930CALL0 2310.21TRUE00
2025-09-1940CALL0 1215.79TRUE00
2025-09-1950CALL0 47182.8TRUE00
2025-09-1980CALL0 9138.65TRUE00
2025-09-191013.68CALL0 39114.45TRUE00
2025-09-19110CALL0 0106.99TRUE00
2025-09-19120CALL0 096.25TRUE00
2025-09-19139.4CALL0 3690.96TRUE00
2025-09-19140CALL0 3084.05TRUE00
2025-09-19158.51CALL1 13876.08TRUE8.510
2025-09-19168CALL0 32872.48TRUE00
2025-09-19175.81CALL0 78367.36TRUE00
2025-09-19186.3CALL0 103762.62TRUE00
2025-09-19195.22CALL0 617658.81TRUE00
2025-09-19204.45CALL4 200256.15TRUE4.450
2025-09-19213.68CALL5 134153.77TRUE0.080.02
2025-09-19222.98CALL1 388951.72TRUE-0.02-0.01
2025-09-19232.52CALL55 178750.57TRUE0.060.02
2025-09-19242.04CALL7 148747.93FALSE0.030.01
2025-09-19251.6CALL27 692347.48FALSE0.030.02
2025-09-19261.25CALL48 1456446.36FALSE-0.03-0.02
2025-09-19270.96CALL36 644945.34FALSE-0.02-0.02
2025-09-19280.75CALL28 88245.05FALSE0.020.03
2025-09-19290.57CALL0 42744.05FALSE00
2025-09-19300.44CALL0 537743.69FALSE00
2025-09-19310.4CALL0 7741.39FALSE00
2025-09-19320.28CALL0 1442.42FALSE00
2025-09-19330.23CALL0 17244.99FALSE00
2025-09-19350.11CALL0 387643.39FALSE00
2025-09-19400.06CALL0 239646.29FALSE00
2025-09-1920PUT0 0341.91FALSE00
2025-09-1930PUT0 19271.46FALSE00
2025-09-1940PUT0 0230.46FALSE00
2025-09-1950PUT0 1600201.87FALSE00
2025-09-1980.03PUT0 1307109.85FALSE00
2025-09-19100.06PUT0 580117.33FALSE00
2025-09-19110.01PUT0 31101.65FALSE00
2025-09-19120PUT0 116181.79FALSE00
2025-09-19130.16PUT0 102784.47FALSE00
2025-09-19140.14PUT3 40457.28FALSE0.140
2025-09-19150.2PUT10 291652.81FALSE0.20
2025-09-19160.24PUT5 1097850.45FALSE0.240
2025-09-19170.34PUT10 1377648.46FALSE-0.01-0.03
2025-09-19180.51PUT5 762246.27FALSE0.510
2025-09-19190.64PUT23 434944.53FALSE-0.02-0.03
2025-09-19200.86PUT60 1025543.24FALSE-0.07-0.08
2025-09-19211.16PUT36 474941.49FALSE1.160
2025-09-19221.53PUT16 1628540.29FALSE-0.06-0.04
2025-09-19232.11PUT18 245341.86FALSE0.10.05
2025-09-19242.43PUT16 49737.46TRUE-0.1-0.04
2025-09-19253.1PUT0 715335.89TRUE00
2025-09-19263.83PUT0 8334.11TRUE00
2025-09-19274.46PUT0 269732.21TRUE00
2025-09-19280PUT0 21629.33TRUE00
2025-09-19290PUT0 4425.83TRUE00
2025-09-19306.6PUT0 14325.44TRUE00
2025-09-19310PUT0 129.33TRUE00
2025-09-19320PUT0 026.49TRUE00
2025-09-19330PUT0 00TRUE00
2025-09-19350PUT0 128.31TRUE00
2025-09-19400PUT0 039.65TRUE00
2025-10-1750CALL0 2173.43TRUE00
2025-10-171013.34CALL0 75111TRUE00
2025-10-17110CALL0 11103.12TRUE00
2025-10-17120CALL0 892.88TRUE00
2025-10-17130CALL0 24885.99TRUE00
2025-10-17140CALL0 16581.42TRUE00
2025-10-17158.99CALL0 39776.47TRUE00
2025-10-17160CALL0 36671.34TRUE00
2025-10-17170CALL0 70868.19TRUE00
2025-10-17180CALL0 45363.11TRUE00
2025-10-17190CALL0 52360.14TRUE00
2025-10-17205.08CALL0 88158.1TRUE00
2025-10-17214.05CALL3 102956.23TRUE0.050.01
2025-10-17223.43CALL0 477753.52TRUE00
2025-10-17232.75CALL30 50051.56TRUE-0.05-0.02
2025-10-17242.4CALL6 85451.03FALSE0.030.01
2025-10-17252CALL11 112848.76FALSE0.030.02
2025-10-17261.52CALL2 62847.93FALSE-0.11-0.07
2025-10-17271.29CALL18 157047.54FALSE0.010.01
2025-10-17281.05CALL12 118147.11FALSE-0.04-0.04
2025-10-17290.82CALL13 17446.06FALSE0.020.03
2025-10-17300.66CALL24 33945.81FALSE0.020.03
2025-10-17310.55CALL0 3345.34FALSE00
2025-10-17320.48CALL0 6145.01FALSE00
2025-10-17330.4CALL0 3544.65FALSE00
2025-10-17350.3CALL0 18944.43FALSE00
2025-10-1750PUT0 0151.79FALSE00
2025-10-17100PUT0 196117.89FALSE00
2025-10-17110PUT0 3106.98FALSE00
2025-10-17120PUT0 11298.19FALSE00
2025-10-17130.15PUT1 1314358.29FALSE0.150
2025-10-17140.19PUT0 244755.63FALSE00
2025-10-17150.28PUT0 207752.78FALSE00
2025-10-17160.36PUT0 543250.15FALSE00
2025-10-17170.49PUT0 120748.41FALSE00
2025-10-17180.68PUT0 35947.16FALSE00
2025-10-17190.94PUT0 59245.18FALSE00
2025-10-17201.19PUT535 331343.71FALSE1.190
2025-10-17211.53PUT4 284942.38FALSE0.010.01
2025-10-17221.81PUT9 69240.88FALSE1.810
2025-10-17232.41PUT0 134140.51FALSE00
2025-10-17242.74PUT7 7237.85TRUE2.740
2025-10-17253.3PUT2 7636.2TRUE3.30
2025-10-17260PUT0 1735.44TRUE00
2025-10-17275.35PUT0 7633.88TRUE00
2025-10-17280PUT0 4031.89TRUE00
2025-10-17290PUT0 030.24TRUE00
2025-10-17300PUT0 027.08TRUE00
2025-10-17317.85PUT0 3221.08TRUE00
2025-10-17320PUT0 00TRUE00
2025-10-17330PUT0 00TRUE00
2025-10-17350PUT0 043.12TRUE00
2025-12-1910CALL0 9292.19TRUE00
2025-12-1920CALL0 18351.43TRUE00
2025-12-1930CALL0 45274.74TRUE00
2025-12-19419.69CALL0 95171.38TRUE00
2025-12-19518.3CALL0 502159.37TRUE00
2025-12-1980CALL0 155119.76TRUE00
2025-12-191013.47CALL0 6183102.52TRUE00
2025-12-191211.6CALL1 682684.46TRUE11.60
2025-12-19130CALL0 083.38TRUE00
2025-12-19140CALL0 077.37TRUE00
2025-12-19158.91CALL0 326172.18TRUE00
2025-12-19160CALL0 069.5TRUE00
2025-12-19177.77CALL0 343564.69TRUE00
2025-12-19186.85CALL0 5562.8TRUE00
2025-12-19190CALL0 460.78TRUE00
2025-12-19205.06CALL0 831758.23TRUE00
2025-12-19213.95CALL0 756TRUE00
2025-12-19223.9CALL8 389653.63TRUE3.90
2025-12-19233.45CALL10 2353.38TRUE0.010
2025-12-19242.82CALL22 9149.77FALSE-0.12-0.04
2025-12-19252.5CALL2 746050.22FALSE00
2025-12-19262.1CALL1 3948.86FALSE2.10
2025-12-19271.78CALL0 151247.96FALSE00
2025-12-19281.42CALL22 14047.19FALSE1.420
2025-12-19291.42CALL0 5745.91FALSE00
2025-12-19301CALL73 503245.34FALSE-0.02-0.02
2025-12-19310CALL0 046.88FALSE00
2025-12-19320.66CALL46 266143.94FALSE-0.04-0.06
2025-12-19330CALL0 044.63FALSE00
2025-12-19350.49CALL0 695843.82FALSE00
2025-12-19370.24CALL0 36343.64FALSE00
2025-12-19400.19CALL0 53843.71FALSE00
2025-12-1910PUT0 2447347.6FALSE00
2025-12-1920PUT0 7211225.75FALSE00
2025-12-1930PUT0 70199.18FALSE00
2025-12-1940PUT0 419194.99FALSE00
2025-12-1950.03PUT1 7041591.13FALSE0.030
2025-12-1980PUT0 6143108.23FALSE00
2025-12-19100PUT0 517564.17FALSE00
2025-12-19120PUT0 859454.95FALSE00
2025-12-19130PUT0 552.67FALSE00
2025-12-19140PUT0 100052.22FALSE00
2025-12-19150.41PUT0 1047849.1FALSE00
2025-12-19160.56PUT0 32047.35FALSE00
2025-12-19170.71PUT0 1447246.55FALSE00
2025-12-19180.97PUT0 3244.93FALSE00
2025-12-19190PUT0 048.03FALSE00
2025-12-19201.56PUT0 534542.62FALSE00
2025-12-19212.28PUT0 540.66FALSE00
2025-12-19222.29PUT0 621139.39FALSE00
2025-12-19232.71PUT1 102338.98FALSE0.010
2025-12-19243.18PUT1 037.18TRUE3.180
2025-12-19253.85PUT0 486435.27TRUE00
2025-12-19260PUT0 034.06TRUE00
2025-12-19274.85PUT0 45732.72TRUE00
2025-12-19280PUT0 030.73TRUE00
2025-12-19290PUT0 029.01TRUE00
2025-12-19300PUT0 86426.22TRUE00
2025-12-19310PUT0 021.93TRUE00
2025-12-19320PUT0 3040TRUE00
2025-12-19330PUT0 022.27TRUE00
2025-12-19350PUT0 00TRUE00
2025-12-19370PUT0 00TRUE00
2025-12-19400PUT0 00TRUE00
2026-01-1610CALL0 27437.01TRUE00
2026-01-16220.4CALL0 58618.63TRUE00
2026-01-1630CALL0 67222.07TRUE00
2026-01-1640CALL0 103200.72TRUE00
2026-01-1650CALL0 447149.78TRUE00
2026-01-16814.47CALL0 440117.75TRUE00
2026-01-161013.7CALL0 2301100.34TRUE00
2026-01-16120CALL0 088.16TRUE00
2026-01-16139.85CALL0 151281.95TRUE00
2026-01-16149.88CALL0 778.04TRUE00
2026-01-16158.3CALL0 1096372.63TRUE00
2026-01-16160CALL0 069.03TRUE00
2026-01-16177.57CALL8 456567.16TRUE7.570
2026-01-16186.65CALL26 1063.49TRUE6.650
2026-01-16190CALL0 160.79TRUE00
2026-01-16205.43CALL15 1241159.44TRUE0.230.04
2026-01-16214.7CALL0 156.6TRUE00
2026-01-16224.48CALL0 1590955.29TRUE00
2026-01-16233.5CALL0 36053.45TRUE00
2026-01-16243.05CALL12 9052.52FALSE-0.12-0.04
2026-01-16252.72CALL36 1280250.64FALSE-0.02-0.01
2026-01-16262.43CALL0 65250.01FALSE00
2026-01-16272.02CALL5 828149.01FALSE0.050.03
2026-01-16281.78CALL0 67648.17FALSE00
2026-01-16291.47CALL4 1547.6FALSE1.470
2026-01-16301.23CALL62 1432846.72FALSE-0.02-0.02
2026-01-16311.05CALL16 50746.39FALSE0.010.01
2026-01-16321CALL0 527545.53FALSE00
2026-01-16330CALL0 045.19FALSE00
2026-01-16350.53CALL0 638444.92FALSE00
2026-01-16370.36CALL0 785444.31FALSE00
2026-01-16400.24CALL0 144543.84FALSE00
2026-01-1610PUT0 2427330.85FALSE00
2026-01-1620PUT0 899215.43FALSE00
2026-01-1630PUT0 129194.95FALSE00
2026-01-1640PUT0 1081158.94FALSE00
2026-01-1650PUT0 1546088.84FALSE00
2026-01-1680PUT0 92781.9FALSE00
2026-01-16100.16PUT0 706662.31FALSE00
2026-01-16120PUT0 078.58FALSE00
2026-01-16130.31PUT0 2342952.92FALSE00
2026-01-16140PUT0 550.35FALSE00
2026-01-16150.51PUT8 2696448.96FALSE00
2026-01-16160.64PUT0 4047.08FALSE00
2026-01-16170.85PUT8 1410146FALSE00
2026-01-16181.06PUT2 75944.36FALSE1.060
2026-01-16191.37PUT7 143FALSE1.370
2026-01-16201.68PUT40 1770042.61FALSE1.680
2026-01-16212.04PUT1 5140.56FALSE2.040
2026-01-16222.45PUT2 1571239.37FALSE2.450
2026-01-16232.84PUT2 146438.1FALSE2.840
2026-01-16243.3PUT372 19736.22TRUE-0.14-0.04
2026-01-16254.1PUT0 527035.59TRUE00
2026-01-16264.4PUT0 534.17TRUE00
2026-01-16275.24PUT0 342332.67TRUE00
2026-01-16280PUT0 032.44TRUE00
2026-01-16290PUT0 029.85TRUE00
2026-01-16307.25PUT0 214827.38TRUE00
2026-01-16310PUT0 024.22TRUE00
2026-01-16320PUT0 1323.34TRUE00
2026-01-16330PUT0 00TRUE00
2026-01-16350PUT0 00TRUE00
2026-01-163713.76PUT2 770TRUE13.760
2026-01-16400PUT0 00TRUE00
2026-03-2050CALL0 0150.8TRUE00
2026-03-201014.1CALL0 7380.64TRUE00
2026-03-201310.85CALL0 4381.32TRUE00
2026-03-20159.45CALL0 9171.99TRUE00
2026-03-20187.26CALL0 334362.89TRUE00
2026-03-20206.1CALL0 183658.33TRUE00
2026-03-20234.05CALL0 105553.93TRUE00
2026-03-20253.05CALL10 183351.55FALSE-0.1-0.03
2026-03-20272.5CALL0 115250.25FALSE00
2026-03-20301.57CALL0 167547.11FALSE00
2026-03-20350.73CALL0 135445.04FALSE00
2026-03-20400.35CALL0 60544.01FALSE00
2026-03-2050PUT0 10140.71FALSE00
2026-03-20100PUT0 9970.66FALSE00
2026-03-20130.48PUT0 11756.02FALSE00
2026-03-20150.84PUT0 26946.53FALSE00
2026-03-20181.3PUT9 483743.13FALSE-0.02-0.02
2026-03-20201.9PUT10 477740.52FALSE-0.05-0.03
2026-03-20233.15PUT33 104537.15FALSE-0.05-0.02
2026-03-20254.18PUT0 157134.4TRUE00
2026-03-20275.45PUT0 573033.11TRUE00
2026-03-20307.7PUT0 167227.3TRUE00
2026-03-20350PUT0 30TRUE00
2026-03-20400PUT0 061.63TRUE00
2026-06-1810CALL0 12268.6TRUE00
2026-06-1820CALL0 0222.69TRUE00
2026-06-1830CALL0 1193.4TRUE00
2026-06-1840CALL0 1200.45TRUE00
2026-06-1850CALL0 9148.15TRUE00
2026-06-1880CALL0 6103.86TRUE00
2026-06-181014.19CALL0 5390.31TRUE00
2026-06-181311.4CALL0 33280.59TRUE00
2026-06-18159.85CALL0 8372.68TRUE00
2026-06-18177.97CALL0 6463.14TRUE00
2026-06-18206.25CALL0 87459.36TRUE00
2026-06-18225.13CALL8 161856.47TRUE-0.06-0.01
2026-06-18253.7CALL1 428752.37FALSE-0.02-0.01
2026-06-18273.05CALL57 68251.58FALSE00
2026-06-18302.2CALL0 39749.41FALSE00
2026-06-18321.6CALL0 4047.86FALSE00
2026-06-18351.3CALL0 210147.76FALSE00
2026-06-18370CALL0 25946.7FALSE00
2026-06-18400.74CALL0 3946.07FALSE00
2026-06-1810PUT0 0324.83FALSE00
2026-06-1820PUT0 1212.21FALSE00
2026-06-1830PUT0 10168.92FALSE00
2026-06-1840PUT0 3142.54FALSE00
2026-06-1850PUT0 2094.54FALSE00
2026-06-1880PUT0 469.52FALSE00
2026-06-18100.3PUT0 4377.08FALSE00
2026-06-18130.56PUT0 81249.17FALSE00
2026-06-18150.91PUT0 76546.4FALSE00
2026-06-18171.39PUT2 43743.73FALSE1.390
2026-06-18202.33PUT0 109040.31FALSE00
2026-06-18223.1PUT3 427737.32FALSE3.10
2026-06-18254.65PUT6 61534.29TRUE4.650
2026-06-18275.75PUT0 25931.76TRUE00
2026-06-18300PUT0 4127.52TRUE00
2026-06-18320PUT0 328.83TRUE00
2026-06-18350PUT0 119.76TRUE00
2026-06-18370PUT0 20TRUE00
2026-06-18400PUT0 047.24TRUE00
2026-09-181311.5CALL1 077.51TRUE11.50
2026-09-18150CALL0 070.51TRUE00
2026-09-18187.21CALL0 162.99TRUE00
2026-09-18200CALL0 060.19TRUE00
2026-09-18220CALL0 064.1TRUE00
2026-09-18254.35CALL1 154.89FALSE4.350
2026-09-18273.75CALL0 650.72FALSE00
2026-09-18302.65CALL0 649.3FALSE00
2026-09-18130PUT0 047.68FALSE00
2026-09-18150PUT0 044.74FALSE00
2026-09-18182.01PUT0 041.13FALSE00
2026-09-18202.65PUT0 031.94FALSE00
2026-09-18220PUT0 035.55FALSE00
2026-09-18250PUT0 033.69TRUE00
2026-09-18270PUT0 031.81TRUE00
2026-09-18308PUT0 121.58TRUE00
2026-12-1830CALL0 97175.17TRUE00
2026-12-18518.95CALL0 103141.06TRUE00
2026-12-1880CALL0 291102.45TRUE00
2026-12-181014.05CALL0 90993.84TRUE00
2026-12-181311.7CALL0 65279.56TRUE00
2026-12-18150CALL0 214274.03TRUE00
2026-12-18178.25CALL0 116763.22TRUE00
2026-12-18207.32CALL55 808263.68TRUE0.110.02
2026-12-18220CALL0 163159.1TRUE00
2026-12-18254.87CALL1 401756.42FALSE4.870
2026-12-18274.1CALL22 242054.36FALSE4.10
2026-12-18303.15CALL47 331351.92FALSE3.150
2026-12-18322.72CALL0 268047.83FALSE00
2026-12-18352.12CALL64 779950.22FALSE-0.05-0.02
2026-12-18401.38CALL0 33748.52FALSE00
2026-12-1830PUT0 31123.79FALSE00
2026-12-1850PUT0 96078.87FALSE00
2026-12-1880PUT0 288160.7FALSE00
2026-12-18100.55PUT0 333952.19FALSE00
2026-12-18130PUT0 428847.28FALSE00
2026-12-18151.51PUT0 514444.63FALSE00
2026-12-18170PUT0 223142.4FALSE00
2026-12-18202.99PUT0 204439.59FALSE00
2026-12-18224.15PUT0 37337.5FALSE00
2026-12-18256.03PUT0 297034.87TRUE00
2026-12-18270PUT0 3737.8TRUE00
2026-12-18300PUT0 530.73TRUE00
2026-12-18320PUT0 127.04TRUE00
2026-12-18350PUT0 123.1TRUE00
2026-12-18400PUT0 326.75TRUE00
2027-01-1520CALL0 3192.9TRUE00
2027-01-1530CALL0 2164.04TRUE00
2027-01-1540CALL0 1143.4TRUE00
2027-01-1550CALL0 144131.18TRUE00
2027-01-15815CALL0 49108.71TRUE00
2027-01-151014.19CALL20 36789.92TRUE-0.04-0
2027-01-151311.51CALL1 35480.5TRUE11.510
2027-01-151510.35CALL44 60971.85TRUE10.350
2027-01-15179CALL5 75674.43TRUE90
2027-01-15207.5CALL1 228764.57TRUE00
2027-01-15226.29CALL3 41059.75TRUE6.290
2027-01-15255CALL12 243256.66FALSE-0.05-0.01
2027-01-15274.33CALL9 388755.53FALSE-0.01-0
2027-01-15303.36CALL3 445052.95FALSE-0.05-0.01
2027-01-15352.25CALL17 1013450.59FALSE0.030.01
2027-01-15401.5CALL0 320549.22FALSE00
2027-01-1520PUT0 1170.52FALSE00
2027-01-1530PUT0 0136.21FALSE00
2027-01-1540PUT0 1115.3FALSE00
2027-01-1550PUT0 2770.05FALSE00
2027-01-1580.31PUT0 612359.79FALSE00
2027-01-15100.55PUT0 14452.52FALSE00
2027-01-15131.02PUT0 430550.23FALSE00
2027-01-15151.54PUT4 1405945.78FALSE1.540
2027-01-15172.02PUT0 543542.47FALSE00
2027-01-15203.15PUT5 557939.67FALSE0.030.01
2027-01-15224.01PUT0 123837.69FALSE00
2027-01-15255.4PUT0 64934.83TRUE00
2027-01-15270PUT0 14031.03TRUE00
2027-01-15300PUT0 39434.23TRUE00
2027-01-15350PUT0 33621.13TRUE00
2027-01-15400PUT0 017.84TRUE00

Latest CCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST100$9.905
Jun 13, 2022 7:59 PM EST14$9.9
Jun 13, 2022 7:59 PM EST20$9.9

Carnival Corporation & plc (CCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000009223020000018/0000092230-20-000018-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719003210/0000215457-19-003210-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719008338/0000215457-19-008338-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000052/0000750556-19-000052-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000054/0000750556-19-000054-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000012/0000815097-18-000012-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000014/0000815097-18-000014-index.htm
2018-03-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000018/0000815097-18-000018-index.htm
2018-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000024/0000815097-18-000024-index.htm
2018-06-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000026/0000815097-18-000026-index.htm
2018-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000033/0000815097-18-000033-index.htm
2018-09-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000035/0000815097-18-000035-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000039/0000815097-18-000039-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509719000004/0000815097-19-000004-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000008/0000815097-19-000008-index.htm
2019-04-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000011/0000815097-19-000011-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000014/0000815097-19-000014-index.htm
2019-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000019/0000815097-19-000019-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000032/0000815097-19-000032-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000034/0000815097-19-000034-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000039/0000815097-19-000039-index.htm
2020-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/0000815097-20-000003-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000007/0000815097-20-000007-index.htm
2020-03-3110-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/0000815097-20-000020-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000022/0000815097-20-000022-index.htm
2020-04-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/0000815097-20-000030-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000033/0000815097-20-000033-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000040/0000815097-20-000040-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000056/0000815097-20-000056-index.htm
2020-07-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000059/0000815097-20-000059-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000066/0000815097-20-000066-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000074/0000815097-20-000074-index.htm
2020-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000101/0000815097-20-000101-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000103/0000815097-20-000103-index.htm
2019-10-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/815097/000087666119001070/0000876661-19-001070-index.htm
2019-11-0625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/815097/000087666119001112/0000876661-19-001112-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000093247119004926/0000932471-19-004926-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000095014218002421/0000950142-18-002421-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000946/0000950142-20-000946-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000972/0000950142-20-000972-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000095014220000974/0000950142-20-000974-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001057/0000950142-20-001057-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001646/0000950142-20-001646-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001664/0000950142-20-001664-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001747/0000950142-20-001747-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001764/0000950142-20-001764-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001938/0000950142-20-001938-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002023/0000950142-20-002023-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002029/0000950142-20-002029-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002039/0000950142-20-002039-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002055/0000950142-20-002055-index.htm
2020-04-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000101143820000114/0001011438-20-000114-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000110465920018726/0001104659-20-018726-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm
2018-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2018-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218032706/0001127602-18-032706-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001952/0001127602-19-001952-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002228/0001127602-19-002228-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219035877/0001127602-19-035877-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220014176/0001127602-20-014176-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-09-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024541/0001127602-20-024541-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-03-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312518068247/0001193125-18-068247-index.htm
2018-03-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312518068252/0001193125-18-068252-index.htm
2018-03-09S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/815097/000119312518077385/0001193125-18-077385-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312518119786/0001193125-18-119786-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519010578/0001193125-19-010578-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312519066512/0001193125-19-066512-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312519066523/0001193125-19-066523-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519113366/0001193125-19-113366-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519217985/0001193125-19-217985-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519270370/0001193125-19-270370-index.htm
2019-10-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312519270748/0001193125-19-270748-index.htm
2019-10-23424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519272606/0001193125-19-272606-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519275601/0001193125-19-275601-index.htm
2019-10-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/815097/000119312519275606/0001193125-19-275606-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312520049339/0001193125-20-049339-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312520049343/0001193125-20-049343-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074019/0001193125-20-074019-index.htm
2020-03-168-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074864/0001193125-20-074864-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520092049/0001193125-20-092049-index.htm
2020-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520097146/0001193125-20-097146-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520099486/0001193125-20-099486-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520102063/0001193125-20-102063-index.htm
2020-04-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/815097/000119312520102214/0001193125-20-102214-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/815097/000119312520155711/0001193125-20-155711-index.htm
2020-08-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520211220/0001193125-20-211220-index.htm
2020-08-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312520211230/0001193125-20-211230-index.htm
2020-08-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520212208/0001193125-20-212208-index.htm
2020-09-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520245747/0001193125-20-245747-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520245754/0001193125-20-245754-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000142284920000030/0001422849-20-000030-index.htm

Carnival Corporation & plc (CCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carnival Corporation & plc (CCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 963%
Institutional Ownership: 4371%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-09STEIN KRUSECEO, Holland America GroupBuy17,186.0012.42213,450.12101,992.73https://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2019-04-17RANDALL J WEISENBURGERDirectorBuy3,193.00102,532.37https://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2020-01-17ARNOLD W DONALDPresident & CEOBuy21,676.00104,742.68https://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell500.0064.6932,347.0011,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-02-14ARNOLD W DONALDPresident & CEOBuy57,050.00115,235.68https://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell6,500.0064.23417,495.0011,806.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-08-28David BernsteinCFO & CAOBuy46,650.00122,472.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2019-07-03RANDALL J WEISENBURGERDirectorBuy20,000.0046.50930,000.00122,933.82https://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy12,763.0012,763.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-04-06RANDALL J WEISENBURGERDirectorBuy1,250,000.008.0010,000,000.001,375,352.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy14,090.001,389,442.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy3,925.0012.4248,748.501,393,367.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy8,645.0046.31400,307.59141,311.25https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy1,746.0014,509.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-08-28STEIN KRUSECEO, Holland America GroupBuy56,650.00158,642.73https://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-04-09Katie LaheyDirectorBuy14,090.0017,283.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2019-01-14ARNOLD W DONALDPresident & CEOBuy44,913.00173,721.04https://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2018-04-16ARNALDO PEREZGeneral Counsel & SecretarySell7,000.0064.01448,100.8018,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2019-10-03SIR JONATHON BANDDirectorSell5,000.0040.83204,151.0018,736.24https://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2020-04-09Katie LaheyDirectorBuy2,214.0012.4227,497.8819,497.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2018-04-11SIR JONATHON BANDDirectorBuy2,749.0019,873.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2020-04-09jason glen cahillyDirectorBuy14,090.0020,032.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-01-11ARNALDO PEREZGeneral Counsel & SecretarySell2,290.0052.27119,688.2221,519.59https://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2020-04-09jason glen cahillyDirectorBuy2,214.0012.4227,497.8822,246.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy8,750.0045.39397,171.25226,938.71https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2020-04-09Helen DeebleDirectorBuy14,090.0022,741.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-08-28ARNOLD W DONALDPresident & CEOBuy150,000.00230,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2018-04-11RICHARD GLASIERDirectorBuy2,749.0023,039.87https://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2019-04-17SIR JONATHON BANDDirectorBuy3,193.0023,445.63https://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2020-10-14RICHARD GLASIERDirectorBuy10,000.0014.05140,497.0023,792.00https://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-04-11ENNIS DEBRA J KELLYDirectorBuy2,749.0024,182.05https://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2019-02-15ARNOLD W DONALDPresident & CEOBuy73,302.00247,023.04https://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2020-04-09Helen DeebleDirectorBuy2,214.0012.4227,497.8824,955.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2018-04-11SIR JOHN PARKERDirectorBuy2,749.0025,730.21https://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2019-04-17RICHARD GLASIERDirectorBuy3,193.0026,346.78https://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2018-04-11jason glen cahillyDirectorBuy2,749.002,749.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2019-04-17ENNIS DEBRA J KELLYDirectorBuy3,193.0028,254.10https://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-01-14ARNALDO PEREZGeneral Counsel & SecretaryBuy7,845.0029,364.59https://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-04-17SIR JOHN PARKERDirectorBuy3,193.0029,409.19https://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-17Katie LaheyDirectorBuy3,193.003,193.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy14,090.0033,328.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-01-17ARNALDO PEREZGeneral Counsel & SecretaryBuy3,612.0033,355.27https://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-14ARNALDO PEREZGeneral Counsel & SecretaryBuy10,460.0033,637.27https://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2018-06-01ARNOLD W DONALDPresident & CEOSell5,000.0062.91314,564.00350,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell200.0064.0112,802.00355,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell4,800.0063.37304,162.08355,925.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell2,000.0065.07130,140.00360,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy2,818.0012.4234,999.5636,146.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell3,000.0064.10192,311.40362,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy12,950.0046.51602,304.50363,675.00https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2018-03-13ARNOLD W DONALDPresident & CEOSell3,000.0068.00204,000.00365,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell1,300.0066.8986,951.54368,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell3,700.0066.25245,121.30370,025.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy13,300.0045.12600,096.00376,975.00https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretarySell5,691.0057.08324,863.3438,032.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09RICHARD GLASIERDirectorBuy14,090.0040,817.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-09RICHARD GLASIERDirectorBuy2,818.0012.4234,999.5643,635.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2018-04-11LAURA A WEILDirectorBuy2,749.0043,672.23https://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretaryBuy14,359.0043,723.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy14,090.0044,108.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-08-28ARNALDO PEREZGeneral Counsel & SecretaryBuy23,350.0044,679.34https://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2019-02-15David BernsteinCFO & CAOSell24,682.0057.081,408,939.8845,680.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy2,214.0012.4227,497.8846,322.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2018-04-11STUART SUBOTNICKDirectorBuy2,749.0046,527.42https://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2019-04-17LAURA A WEILDirectorBuy3,193.0047,798.58https://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-17STUART SUBOTNICKDirectorBuy3,193.0050,074.59https://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-01-11STEIN KRUSECEO, Holland America GroupSell6,966.0052.27364,082.1750,334.37https://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-14David BernsteinCFO & CAOBuy11,977.0050,393.14https://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2020-01-17David BernsteinCFO & CAOBuy5,780.0053,102.11https://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2018-04-11Helen DeebleDirectorBuy2,749.005,458.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2019-04-17jason glen cahillyDirectorBuy3,193.005,942.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupSell32,163.0057.081,835,983.0460,035.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2020-04-09LAURA A WEILDirectorBuy14,090.0064,048.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy14,090.0064,248.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2019-01-14STEIN KRUSECEO, Holland America GroupBuy14,434.0064,768.37https://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2020-04-09LAURA A WEILDirectorBuy2,214.0012.4227,497.8866,262.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-01-17STEIN KRUSECEO, Holland America GroupBuy4,537.0066,992.58https://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy2,818.0012.4234,999.5667,066.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-02-14David BernsteinCFO & CAOBuy17,782.0068,915.38https://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2019-02-15David BernsteinCFO & CAOBuy24,682.0070,362.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09David BernsteinCFO & CAOBuy11,982.0012.42148,816.4475,822.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-09ARNOLD W DONALDPresident & CEOBuy27,815.0012.42345,462.3080,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2019-04-17Helen DeebleDirectorBuy3,193.008,651.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2020-02-14STEIN KRUSECEO, Holland America GroupBuy25,106.0090,936.58https://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupBuy32,163.0092,198.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2018-04-11RANDALL J WEISENBURGERDirectorBuy2,749.0097,985.59https://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm