Carnival Corporation & plc

(NYSE:CCL)

Latest On Carnival Corporation & plc (CCL):

Date/Time Type Description Signal Details
2023-05-31 03:19 ESTNewsCruise line capacity growth is expected to be sluggish as part of post-pandemic strategy shiftN/A
2023-05-25 19:01 ESTNewsCarnival raised to Buy as Citi eyes continued post-pandemic turnaroundN/A
2023-05-25 19:01 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-15 22:01 ESTNewsCarnival Stock: Why 2023 Could Be Another Disappointing YearN/A
2023-05-06 13:38 ESTNewsCarnival Corporation: Upgrading To A BuyN/A
2023-04-28 17:50 ESTNewsRoyal Caribbean is JPMorgan's top cruise line stockN/A
2023-03-31 02:36 ESTNewsCarnival Corporation: Plugging The LeakN/A
2023-03-30 02:03 ESTNewsCarnival: Cruising To NowhereN/A
2023-03-29 10:23 ESTNewsCarnival Cruise upgraded as Susquehanna sees margin recovery aheadN/A
2023-03-28 19:52 ESTNewsCarnival stock gains after Wells Fargo upgradeN/A
2023-03-28 19:52 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-28 04:19 ESTNewsCarnival Corporation & plc (CCL) Q1 2023 Earnings Call TranscriptN/A
2023-03-28 04:19 ESTNewsWhy did Carnival stock go down today? Higher costs overshadowed sizzling bookings growthN/A
2023-03-27 12:58 ESTNewsCarnival Non-GAAP EPS of -$0.55 beats by $0.05, revenue of $4.43B beats by $130MN/A
2023-03-27 12:57 ESTNewsCarnival stock wavers as cautious outlook balances earnings beat (update)N/A
2023-03-25 14:51 ESTNewsStocks To Watch: Bright Lights On Big BanksN/A
2023-03-25 00:06 ESTNewsCarnival Q1 Earnings Preview: What to expect?N/A
2023-03-25 00:06 ESTNewsEarnings week ahead: Micron, Lululemon, Carnival, RH and moreN/A
2023-03-21 17:58 ESTNewsCarnival: Focus On Progress, Not PerfectionN/A
2023-03-20 11:00 ESTNewsCarnival is tipped by Deutsche Bank to see post-earnings rally next weekN/A
2023-03-20 11:00 ESTNewsCarnival Cruise named ‘Catalyst Call Buy’ at Deutsche BankN/A
2023-03-19 20:05 ESTNewsCarnival Corporation: Improved, But Not EnoughN/A
2023-03-09 14:24 ESTNewsCarnival Corporation: Don't Be Fooled By Lower Share PricesN/A
2023-03-08 23:37 ESTNewsFBI opens investigation into 'suspicious' death of Carnival passengerN/A
2023-03-06 12:05 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-03-02 00:02 ESTNewsCarnival launches arrangement of new forward starting $2.1B revolving credit facilityN/A
2023-02-21 09:05 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-14 20:23 ESTNewsCarnival: Polishing The Brass On The TitanicN/A
2023-02-08 19:40 ESTNewsCarnival: All Clear SignN/A
2023-02-08 19:39 ESTNewsCarnival Corporation: No Recovery Upside Left - Massive Downside If It FailsN/A
2023-02-01 14:54 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 13:41 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-31 01:04 ESTNewsTaking Profits In Carnival Cruise LinesN/A
2023-01-27 19:50 ESTNewsCarnival Corp. gains amid new long call at HedgeyeN/A
2023-01-05 21:15 ESTNewsCarnival: Its Recovery Program Is Already Priced InN/A
2023-01-05 07:13 ESTNewsHot Stocks: Cruise stocks rise; LVS, MLCO reach 52-week highs; GERN surges; VERA drops 65%N/A
2023-01-04 17:30 ESTNewsCruise stocks pop as Carnival moves to increase add-on pricesN/A
2022-12-26 13:24 ESTNewsCarnival: Still SinkingN/A
2022-12-22 11:53 ESTNewsCarnival: Turning The Boat AroundN/A
2022-12-21 19:32 ESTNewsCarnival Non-GAAP EPS of -$0.85 beats by $0.04, revenue of $3.84B misses by $110MN/A
2022-12-21 19:31 ESTNewsCarnival Corp. stock sails higher on lighter than expected lossN/A
2022-12-21 19:30 ESTNewsCarnival Corporation & plc (CCL) Q4 2022 Earnings Call TranscriptN/A
2022-12-21 02:51 ESTNewsWhat to expect from Carnival's Q4 2022 earnings?N/A
2022-12-16 19:22 ESTNewsEarnings week ahead: Nike, FedEx, Carnival, Micron and moreN/A
2022-12-12 10:52 ESTNewsCruise line stocks could surprise to the upside with spending trends looking solidN/A
2022-12-12 10:52 ESTNewsCarnival Corp.'s 15% Yielding Bonds Still Not Worth The RiskN/A
2022-12-08 23:11 ESTNewsCarnival Corporation Stock Forecast For 2023: What To Watch ForN/A
2022-12-06 16:57 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 23:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-11-17 18:54 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A

About Carnival Corporation & plc (CCL):

Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.

CCL Quotes by TradingView

See Advanced Chart

General

  • Name Carnival Corporation & plc
  • Symbol CCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 70,000
  • Last Split Factor2:1
  • Last Split Date1998-06-15
  • Fiscal Year EndNovember
  • IPO Date1987-07-24
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.carnivalcorp.com
View More

Valuation

  • Trailing PE 5.99
  • Forward PE 33.33
  • Price/Sales (Trailing 12 Mt.) 3.7
  • Price/Book (Most Recent Quarter) 1.5
  • Enterprise Value Revenue 8.89
  • Enterprise Value EBITDA 5.59
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate -$4.17
  • Next Year EPS Estimate $0.24
  • Profit Margin -183%
  • Operating Margin -88%
  • Return on Assets -6%
  • Return on Equity -45%
  • Revenue 5.59 billion
  • Earnings Per Share $2.72
  • Revenue Per Share $7.22
  • Gross Profit 834 million
  • Quarterly Earnings Growth -99.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.72
  • Environment Score 15.93
  • Social Score 16
  • Governance Score 8.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.69 billion
  • EBITDA 2.68 billion
  • PE Ratio 20.53
  • PEG Ratio 1.41
  • Analyst Target Price $21.53
  • Book Value Per Share $18.91
View More

Share Statistics

  • Shares Outstanding 972.94 million
  • Shares Float 989.78 million
  • % Held by Insiders 963%
  • % Held by Institutions 43.71%
  • Shares Short 59.16 million
  • Shares Short Prior Month 70.1 million
  • Short Ratio 1.24
  • Short % of Float 8%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.37
  • 52 Week High $30.12
  • 52 Week Low $7.8
  • 50 Day Moving Average 24.23
  • 200 Day Moving Average 19.47
View More

Dividends

  • Forward Annual Dividend Yield 19.59%
  • Dividend Date 2020-03-13
  • ExDividend Date 2020-02-20
  • Dividend Per Share $0.5
  • Dividend Yield 0%
View More

Carnival Corporation & plc (CCL) Dividend Calendar:

CCL's last dividend payment was made to shareholders on March 13, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Carnival Corporation & plc (CCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-26$33 million-$2.06-$1.95-5.72%
2020-08-312020-09-15$N/A-$2.19-$2.03-8%
2020-05-312020-06-18$740 million-$3.30-$1.76-87.62%
2020-02-292020-03-20$4.79 billion$0.22$0.32-30.64%
2019-11-302019-12-20$4.78 billion$0.62$0.5122.46%
2019-08-312019-09-26$6.53 billion$2.63$2.543.68%
2019-05-312019-06-20$4.84 billion$0.66$0.617.46%
2019-02-282019-03-26$4.67 billion$0.49$0.4410.91%
2018-11-302018-12-20$4.46 billion$0.70$0.700.5%
2018-08-312018-09-27$5.84 billion$2.36$2.321.71%
2018-05-312018-06-25$4.36 billion$0.68$0.5914.42%
2018-02-282018-03-22$4.23 billion$0.52$0.4320.09%
2017-11-302017-12-19$4.26 billion$0.63$0.5124.11%
2017-08-312017-09-26$5.52 billion$2.29$2.203.97%
2017-05-312017-06-22$3.95 billion$0.52$0.489.34%
2017-02-282017-03-28$3.79 billion$0.38$0.3413.26%
2016-11-302016-12-20$3.94 billion$0.67$0.5814.79%
2016-08-312016-09-26$5.1 billion$1.92$1.891.72%
2016-05-312016-06-28$3.71 billion$0.49$0.3926.88%
2016-02-292016-03-30$3.65 billion$0.39$0.3222.95%
2015-11-302015-12-18$3.71 billion$0.50$0.4219.05%
2015-08-312015-09-22$4.88 billion$1.75$1.637.36%
2015-05-312015-06-23$3.59 billion$0.25$0.1656.25%
2015-02-282015-03-27$3.53 billion$0.20$0.10100%
2014-11-302014-12-19$3.72 billion$0.27$0.2035%
2014-08-312014-09-23$4.95 billion$1.58$1.449.72%
2014-05-312014-06-24$3.63 billion$0.10$0.02400%
2014-02-282014-03-25$3.59 billion-$0.02-$0.0875.88%
2013-11-302013-12-19$3.66 billion$0.04
2013-08-312013-09-24$4.73 billion$1.38$1.306.15%
2013-05-312013-06-25$3.48 billion$0.09$0.0650%
2013-02-282013-03-15$3.59 billion$0.08$0.02300%
2012-11-302012-12-20$3.58 billion$0.13$0.1118.18%
2012-08-312012-09-25$4.68 billion$1.53$1.436.99%
2012-05-312012-06-22$3.54 billion$0.20$0.08150%
2012-02-292012-03-09$3.58 billion-$0.20-$0.08-150%
2011-11-302011-12-20$3.7 billion$0.28$0.280%
2011-08-312011-09-20$5.06 billion$1.69$1.633.68%
2011-05-312011-06-21$3.62 billion$0.26$0.2313.04%
2011-02-282011-03-22$3.42 billion$0.19$0.190%
2010-11-302010-12-21$3.5 billion$0.31$0.310%
2010-08-312010-09-21$4.53 billion$1.62$1.4710.2%
2010-05-312010-06-22$3.27 billion$0.32$0.2910.34%
2010-02-282010-03-23$3.16 billion$0.22$0.1457.14%
2009-11-302009-12-18$3.21 billion$0.24$0.2020%
2009-08-312009-09-22$4.14 billion$1.33$1.1713.68%
2009-05-312009-06-18$2.95 billion$0.33$0.2817.86%
2009-02-282009-03-24$2.86 billion$0.33$0.1973.68%
2008-11-302008-12-18$3.3 billion$0.47$0.4017.5%
2008-08-312008-09-18$4.81 billion$1.65$1.584.43%
2008-05-312008-06-19$3.38 billion$0.49$0.4119.51%
2008-02-292008-03-20$3.15 billion$0.30$0.293.45%
2007-11-302007-12-20$3.12 billion$0.44$0.432.33%
2007-08-312007-09-20$4.32 billion$1.67$1.623.09%
2007-05-312007-06-19$2.9 billion$0.48$0.472.13%
2007-02-282007-03-16$2.69 billion$0.35$0.342.94%
2006-11-302006-12-21$2.81 billion$0.51$0.478.51%
2006-08-312006-09-21$3.9 billion$1.49$1.462.05%
2006-05-312006-06-16$2.66 billion$0.46$0.444.55%
2006-02-282006-03-23$2.46 billion$0.34$0.36-5.56%
2005-11-302005-12-16$2.57 billion$0.43$0.414.88%
2005-08-312005-09-19$3.61 billion$1.36$1.350.74%
2005-05-312005-06-16$2.52 billion$0.49$0.458.89%
2005-02-282005-03-21$2.4 billion$0.42$0.405%
2004-11-302004-12-16$2.24 billion$0.36$0.3116.13%
2004-08-312004-09-17$3.25 billion$1.23$1.202.5%
2004-05-312004-06-17$2.25 billion$0.41$0.3517.14%
2004-02-292004-03-22$1.98 billion$0.25$0.2213.64%
2003-11-302003-12-18$1.82 billion$0.26$0.27-3.7%
2003-08-312003-09-18$2.52 billion$0.90$0.882.27%
2003-05-312003-06-26$1.34 billion$0.19$0.22-13.64%
2003-02-282003-03-21$1.04 billion$0.22$0.1822.22%
2002-11-302002-12-19$1.04 billion$0.33$0.3010%
2002-08-312002-09-20$1.44 billion$0.85$0.7710.39%
2002-05-312002-07-22$996.91 million$0.33$0.3010%
2002-02-282002-03-21$906.53 million$0.22$0.1637.5%
2001-11-302001-12-20$959.1 million$0.20$0.1811.11%
2001-08-312001-09-20$1.49 billion$0.84$0.813.7%
2001-05-312001-06-21$1.08 billion$0.32$0.306.67%
2001-02-282001-03-21$1.01 billion$0.22$0.2010%
2000-11-302000-12-21$850.33 million$0.37$0.362.78%
2000-08-312000-09-21$1.23 billion$0.67$0.644.69%
2000-05-312000-06-20$875.13 million$0.32$0.313.23%
2000-02-292000-03-17$824.88 million$0.28$0.280%
1999-11-301999-12-17$0.40$0.392.56%
1999-08-311999-09-16$0.67$0.644.69%
1999-05-311999-06-17$0.33$0.316.45%
1999-02-281999-03-18$0.26$0.248.33%
1998-11-301998-12-17$0.37$0.3312.12%
1998-08-311998-09-16$0.59$0.565.36%
1998-05-311998-06-22$0.27$0.258%
1998-02-281998-03-20$0.19$0.1711.76%
1997-11-301997-12-19$0.26$0.254%
1997-08-311997-09-18$0.50$0.500%
1997-05-311997-06-19$0.22$0.214.76%
1997-02-281997-03-20$0.14$0.140%
1996-11-301996-12-19$0.20$0.195.26%
1996-08-311996-09-19$0.43$0.430%
1996-05-311996-06-20$0.19$0.185.56%
1996-02-291996-03-20$0.14$0.137.69%
1995-11-301995-12-20$0.15$0.150%
1995-08-311995-09-19$0.37$0.355.71%
1995-05-311995-06-21$0.16$0.160%

Carnival Corporation & plc (CCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carnival Corporation & plc (CCL) Chart:

Carnival Corporation & plc (CCL) News:

Below you will find a list of latest news for Carnival Corporation & plc (CCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carnival Corporation & plc (CCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-07180CALL0 00TRUE00
2025-11-07190CALL0 00TRUE00
2025-11-0719.50CALL0 00TRUE00
2025-11-07209.06CALL0 10TRUE00
2025-11-0720.50CALL0 00TRUE00
2025-11-07218.6CALL0 60TRUE00
2025-11-0721.50CALL0 00TRUE00
2025-11-07226.51CALL1 10TRUE6.510
2025-11-0722.50CALL0 00TRUE00
2025-11-07235.5CALL0 70TRUE00
2025-11-0723.50CALL0 00TRUE00
2025-11-07243.86CALL0 691.93TRUE00
2025-11-0724.50CALL0 0113.52TRUE00
2025-11-07253.55CALL3 186103.3TRUE0.650.22
2025-11-0725.54.45CALL0 566.86TRUE00
2025-11-07262.87CALL10 2752.26TRUE2.870
2025-11-0726.52.5CALL0 140TRUE00
2025-11-07272.02CALL8 4356.31TRUE0.020.01
2025-11-0727.51.54CALL106 16947.83TRUE1.540
2025-11-07281.22CALL115 36350.92TRUE0.260.27
2025-11-0728.50.91CALL648 516350.49TRUE0.210.3
2025-11-07290.65CALL1251 2355249.87FALSE0.190.41
2025-11-0729.50.46CALL4086 55146.85FALSE0.030.07
2025-11-07300.3CALL789 924449.67FALSE0.050.2
2025-11-0730.50.17CALL160 256947.39FALSE00
2025-11-07310.12CALL1719 124549.78FALSE0.030.33
2025-11-0731.50.08CALL10 13551.22FALSE-0.01-0.11
2025-11-07320.06CALL1067 98354.03FALSE00
2025-11-0732.50.04CALL15 22355.28FALSE0.040
2025-11-07330.03CALL103 340957.68FALSE00
2025-11-0733.50.11CALL1 1181.74FALSE0.110
2025-11-07340.03CALL60 12967.84FALSE-0.01-0.25
2025-11-0734.50.01CALL1 061.83FALSE0.010
2025-11-07350.01CALL0 7896.99FALSE00
2025-11-0735.50CALL0 095.24FALSE00
2025-11-07360.25CALL0 5160.49FALSE00
2025-11-0736.50CALL0 0140.7FALSE00
2025-11-07370.28CALL0 3169.63FALSE00
2025-11-0737.50CALL0 0189.19FALSE00
2025-11-07380.04CALL0 3112.37FALSE00
2025-11-07390.38CALL0 4222.08FALSE00
2025-11-07400.09CALL0 37129.05FALSE00
2025-11-07180PUT0 0172.47FALSE00
2025-11-07190PUT0 0350.67FALSE00
2025-11-0719.50PUT0 0334.95FALSE00
2025-11-07200.01PUT0 3314.59FALSE00
2025-11-0720.50PUT0 0304.48FALSE00
2025-11-07210PUT0 0289.68FALSE00
2025-11-0721.50PUT0 0254.27FALSE00
2025-11-07220.01PUT0 1105.94FALSE00
2025-11-0722.50.07PUT0 3161.89FALSE00
2025-11-07230.01PUT8 7077.25FALSE00
2025-11-0723.50.04PUT2 087.6FALSE0.040
2025-11-07240.02PUT21 16471.11FALSE-0.01-0.33
2025-11-0724.50PUT0 078.43FALSE00
2025-11-07250.04PUT47 27564.89FALSE-0.03-0.43
2025-11-0725.50.07PUT0 1567133.04FALSE00
2025-11-07260.11PUT137 55763.59FALSE00
2025-11-0726.50.1PUT289 20153.28FALSE-0.11-0.52
2025-11-07270.17PUT401 124652.94FALSE-0.11-0.39
2025-11-0727.50.26PUT317 20151.38FALSE-0.01-0.04
2025-11-07280.37PUT4431 46448.52FALSE-0.23-0.38
2025-11-0728.50.54PUT1307 420846.91FALSE-0.31-0.36
2025-11-07290.76PUT1559 365145TRUE-0.19-0.2
2025-11-0729.51.12PUT387 29748.91TRUE-0.08-0.07
2025-11-07301.49PUT227 19450.37TRUE-0.3-0.17
2025-11-0730.52.25PUT4 5356.78TRUE2.250
2025-11-07312.74PUT10 9760.86TRUE-0.24-0.08
2025-11-0731.53.25PUT0 1462.18TRUE00
2025-11-07320PUT0 069.54TRUE00
2025-11-0732.50PUT0 0118.86TRUE00
2025-11-07330PUT0 084.77TRUE00
2025-11-0733.50PUT0 098.17TRUE00
2025-11-07340PUT0 0135.65TRUE00
2025-11-0734.50PUT0 0142.93TRUE00
2025-11-07355.35PUT0 3139.26TRUE00
2025-11-0735.50PUT0 0145.88TRUE00
2025-11-07366PUT0 0149.35TRUE00
2025-11-0736.50PUT0 0167.2TRUE00
2025-11-07370PUT0 0158.42TRUE00
2025-11-0737.50PUT0 0167.48TRUE00
2025-11-07380PUT0 0173.23TRUE00
2025-11-073911PUT0 1184.35TRUE00
2025-11-07400PUT0 0180.29TRUE00
2025-11-14180CALL0 00TRUE00
2025-11-141910.75CALL0 200TRUE00
2025-11-14208.15CALL0 20TRUE00
2025-11-14210CALL0 00TRUE00
2025-11-14226.2CALL0 130TRUE00
2025-11-1422.50CALL0 00TRUE00
2025-11-14235.97CALL0 20TRUE00
2025-11-14245CALL0 20TRUE00
2025-11-1424.54.45CALL0 10TRUE00
2025-11-14253.4CALL1 360TRUE-0.45-0.12
2025-11-1425.50CALL0 00TRUE00
2025-11-14262.93CALL0 350TRUE00
2025-11-1426.50CALL0 044.71TRUE00
2025-11-14271.52CALL0 1652.1TRUE00
2025-11-1427.51.68CALL5 2351.76TRUE-0.04-0.02
2025-11-14281.46CALL50 21247.11TRUE0.020.01
2025-11-1428.51.2CALL986 24848.27TRUE0.190.19
2025-11-14290.91CALL165 30546.2FALSE-0.06-0.06
2025-11-1429.50.72CALL78 78046.99FALSE-0.05-0.06
2025-11-14300.52CALL129 31945.52FALSE0.110.27
2025-11-1430.50.4CALL6 7946.36FALSE0.050.14
2025-11-14310.31CALL6 27447.45FALSE-0.01-0.03
2025-11-1431.50.18CALL1 1644.06FALSE-0.01-0.05
2025-11-14320.15CALL14 73646.53FALSE-0.02-0.12
2025-11-1432.50.15CALL0 266.97FALSE00
2025-11-14330.17CALL0 8257.7FALSE00
2025-11-1433.50CALL0 064.99FALSE00
2025-11-14340.05CALL0 7967.46FALSE00
2025-11-14350.12CALL0 8166.03FALSE00
2025-11-14360.08CALL0 45128.34FALSE00
2025-11-14370.04CALL0 384.58FALSE00
2025-11-14380CALL0 089.86FALSE00
2025-11-14390CALL0 094.64FALSE00
2025-11-14400CALL0 0100.73FALSE00
2025-11-14180.34PUT1 0187.36FALSE0.340
2025-11-14190.51PUT1 0190.66FALSE0.510
2025-11-14200PUT0 0290.57FALSE00
2025-11-14210PUT0 0176.97FALSE00
2025-11-14220.07PUT0 44158.59FALSE00
2025-11-1422.50PUT0 0182.85FALSE00
2025-11-14230.12PUT0 4072.8FALSE00
2025-11-14240.08PUT4 6962.25FALSE0.080
2025-11-1424.50PUT0 0114.45FALSE00
2025-11-14250.15PUT0 10954.34FALSE00
2025-11-1425.50.17PUT0 3358.18FALSE00
2025-11-14260.21PUT10 59652.38FALSE00
2025-11-1426.50.25PUT5 4648.6FALSE0.250
2025-11-14270.35PUT14 51847.88FALSE-0.1-0.22
2025-11-1427.50.42PUT7 4343.93FALSE-0.21-0.33
2025-11-14280.62PUT647 128145.38FALSE-0.2-0.24
2025-11-1428.50.83PUT78 61945.23FALSE-0.23-0.22
2025-11-14291.11PUT87 16342.97TRUE-0.17-0.13
2025-11-1429.51.3PUT12 4841.54TRUE-0.37-0.22
2025-11-14301.71PUT13 41945.31TRUE1.710
2025-11-1430.52.59PUT0 4142.17TRUE00
2025-11-14312.55PUT16 750.32TRUE0.070.03
2025-11-1431.50PUT0 037.76TRUE00
2025-11-14322.97PUT0 468.43TRUE00
2025-11-1432.50PUT0 056.43TRUE00
2025-11-14330PUT0 00TRUE00
2025-11-1433.50PUT0 00TRUE00
2025-11-14340PUT0 00TRUE00
2025-11-14355.73PUT0 60TRUE00
2025-11-14360PUT0 00TRUE00
2025-11-14370PUT0 00TRUE00
2025-11-14380PUT0 00TRUE00
2025-11-14390PUT0 00TRUE00
2025-11-14400PUT0 00TRUE00
2025-11-21190CALL0 00TRUE00
2025-11-21208.12CALL0 420TRUE00
2025-11-21217CALL0 500TRUE00
2025-11-21227.25CALL0 30TRUE00
2025-11-21235.4CALL0 580TRUE00
2025-11-2123.50CALL0 00TRUE00
2025-11-21244.7CALL0 590TRUE00
2025-11-2124.50CALL0 00TRUE00
2025-11-21253.35CALL0 1060TRUE00
2025-11-2125.50CALL0 049.7TRUE00
2025-11-21263.25CALL12 30856.6TRUE0.210.07
2025-11-2126.52.7CALL0 451.18TRUE00
2025-11-21272.41CALL12 50450.98TRUE0.060.03
2025-11-2127.52.09CALL35 4551.33TRUE-0.01-0
2025-11-21281.7CALL605 94747.77TRUE-0.05-0.03
2025-11-2128.51.4CALL91 54646.74TRUE0.220.19
2025-11-21291.15CALL530 874046.44FALSE0.210.22
2025-11-2129.50.95CALL1 232146.83FALSE-0.01-0.01
2025-11-21300.76CALL87 1481546.48FALSE0.170.29
2025-11-2130.50.59CALL105 15545.76FALSE-0.03-0.05
2025-11-21310.46CALL301 351045.58FALSE0.090.24
2025-11-2131.50.36CALL4 14245.72FALSE00
2025-11-21320.26CALL757 1235644.75FALSE-0.01-0.04
2025-11-2132.50.16CALL0 15746.37FALSE00
2025-11-21330.19CALL480 177448.13FALSE0.030.19
2025-11-2133.50.11CALL0 1851.78FALSE00
2025-11-21340.07CALL0 483949.72FALSE00
2025-11-21350.05CALL1 144246.51FALSE00
2025-11-21360.02CALL2 1078344.79FALSE-0.01-0.33
2025-11-21370.06CALL0 9864.68FALSE00
2025-11-21380.04CALL0 14161.74FALSE00
2025-11-21400.01CALL0 8470.88FALSE00
2025-11-21190PUT0 0101.61FALSE00
2025-11-21200.01PUT5 10864.93FALSE0.010
2025-11-21210.05PUT0 7883.9FALSE00
2025-11-21220.03PUT0 2877.68FALSE00
2025-11-21230.09PUT1 509060.88FALSE-0.03-0.25
2025-11-2123.50.08PUT0 159.32FALSE00
2025-11-21240.15PUT19 49058.14FALSE0.040.36
2025-11-2124.50.22PUT0 2256.62FALSE00
2025-11-21250.22PUT111 238750.53FALSE00
2025-11-2125.50.25PUT0 14754.82FALSE00
2025-11-21260.32PUT73 132548.95FALSE-0.01-0.03
2025-11-2126.50.37PUT491 14245.68FALSE-0.07-0.16
2025-11-21270.52PUT47 378244.22FALSE-0.14-0.21
2025-11-2127.50.65PUT15 51745.16FALSE-0.11-0.14
2025-11-21280.81PUT27 764743.92FALSE-0.09-0.1
2025-11-2128.51.06PUT47 20943.04FALSE0.040.04
2025-11-21291.32PUT101 752542.23TRUE-0.22-0.14
2025-11-2129.51.56PUT6 70543.15TRUE-0.06-0.04
2025-11-21301.9PUT21 146141.06TRUE-0.01-0.01
2025-11-2130.52.27PUT0 839.93TRUE00
2025-11-21312.66PUT5 181745.34TRUE0.120.05
2025-11-2131.52.08PUT0 1356.44TRUE00
2025-11-21323.4PUT17 20140.83TRUE-0.1-0.03
2025-11-2132.50PUT0 034.5TRUE00
2025-11-21334.42PUT45 10750.15TRUE4.420
2025-11-2133.50PUT0 065.24TRUE00
2025-11-21345.37PUT9 5053.76TRUE5.370
2025-11-21356.7PUT0 1275.41TRUE00
2025-11-21365.87PUT0 565.14TRUE00
2025-11-21370PUT0 087.69TRUE00
2025-11-21387PUT0 190.41TRUE00
2025-11-21409.85PUT0 097.98TRUE00
2025-11-281810CALL0 1113.84TRUE00
2025-11-28199.45CALL0 495.84TRUE00
2025-11-28209.73CALL0 160TRUE00
2025-11-28210CALL0 00TRUE00
2025-11-28227CALL3 174.58TRUE70
2025-11-28230CALL0 00TRUE00
2025-11-28244.43CALL0 50TRUE00
2025-11-28255.75CALL0 135.53TRUE00
2025-11-28263.33CALL67 352.75TRUE3.330
2025-11-28272.15CALL0 1046.72TRUE00
2025-11-28281.84CALL0 20744.42TRUE00
2025-11-28291.26CALL89 36543.72FALSE0.20.19
2025-11-28300.83CALL9 65242.54FALSE0.130.19
2025-11-28310.55CALL80 25642.85FALSE-0.01-0.02
2025-11-28320.34CALL2 4142.51FALSE00
2025-11-28330.15CALL0 10144.8FALSE00
2025-11-28340.35CALL0 349.35FALSE00
2025-11-28350.1CALL83 946.01FALSE0.10
2025-11-28360.11CALL0 089.35FALSE00
2025-11-28370.02CALL0 13995.72FALSE00
2025-11-28380CALL0 073.79FALSE00
2025-11-28390CALL0 077.15FALSE00
2025-11-28400.02CALL0 20113.03FALSE00
2025-11-28180PUT0 0114.19FALSE00
2025-11-28190.04PUT0 1149.56FALSE00
2025-11-28200PUT0 0135.84FALSE00
2025-11-28210PUT0 0122.64FALSE00
2025-11-28220.1PUT0 2566.22FALSE00
2025-11-28230.21PUT0 4665.34FALSE00
2025-11-28240.27PUT0 14457.92FALSE00
2025-11-28250.23PUT1 9146.73FALSE-0.01-0.04
2025-11-28260.33PUT132 19442.51FALSE-0.04-0.11
2025-11-28270.58PUT37 34542.26FALSE-0.16-0.22
2025-11-28280.88PUT5 39440FALSE-0.04-0.04
2025-11-28291.44PUT17 20539.52TRUE-0.21-0.13
2025-11-28302PUT1 26338.5TRUE-0.03-0.01
2025-11-28313.23PUT0 4138.08TRUE00
2025-11-28320PUT0 039.88TRUE00
2025-11-28333.75PUT0 258.99TRUE00
2025-11-28340PUT0 061.72TRUE00
2025-11-28350PUT0 065.86TRUE00
2025-11-28360PUT0 072.12TRUE00
2025-11-28377.85PUT0 079.48TRUE00
2025-11-28380PUT0 082.23TRUE00
2025-11-28390PUT0 079.07TRUE00
2025-11-28400PUT0 091.12TRUE00
2025-12-05180CALL0 00TRUE00
2025-12-05190CALL0 00TRUE00
2025-12-05209.58CALL0 10TRUE00
2025-12-05210CALL0 00TRUE00
2025-12-05220CALL0 00TRUE00
2025-12-05230CALL0 00TRUE00
2025-12-05245.98CALL0 30TRUE00
2025-12-05254.2CALL1 351.79TRUE4.20
2025-12-05263.29CALL0 146.81TRUE00
2025-12-05272.54CALL1 144.12TRUE-0.07-0.03
2025-12-05281.98CALL0 9247.11TRUE00
2025-12-05291.46CALL146 18744.88FALSE0.220.18
2025-12-05301CALL51 9743.12FALSE0.170.2
2025-12-05310.72CALL32 6043.93FALSE0.10.16
2025-12-05320.5CALL6 1344.25FALSE0.10.25
2025-12-05330.35CALL4 12044.95FALSE0.030.09
2025-12-05340.19CALL0 244.07FALSE00
2025-12-05350.25CALL0 256.68FALSE00
2025-12-05360CALL0 079.75FALSE00
2025-12-05370.1CALL0 185.42FALSE00
2025-12-05380CALL0 090.81FALSE00
2025-12-05390CALL0 095.94FALSE00
2025-12-05400CALL0 0100.85FALSE00
2025-12-05180PUT0 0201.88FALSE00
2025-12-05190PUT0 0133.22FALSE00
2025-12-05200PUT0 0120.99FALSE00
2025-12-05210PUT0 0109.22FALSE00
2025-12-05220PUT0 097.84FALSE00
2025-12-05230.12PUT0 5586.75FALSE00
2025-12-05240.2PUT50 048.02FALSE0.20
2025-12-05250.37PUT0 5244.81FALSE00
2025-12-05260.55PUT0 18043.07FALSE00
2025-12-05270.69PUT55 2041.29FALSE0.690
2025-12-05281.06PUT1 6640.89FALSE1.060
2025-12-05291.6PUT3 1142.21TRUE0.050.03
2025-12-05301.61PUT0 338.77TRUE00
2025-12-05310PUT0 039.37TRUE00
2025-12-05320PUT0 037.33TRUE00
2025-12-05330PUT0 039.12TRUE00
2025-12-05340PUT0 00TRUE00
2025-12-05350PUT0 060.73TRUE00
2025-12-05360PUT0 063.98TRUE00
2025-12-05370PUT0 069.3TRUE00
2025-12-05380PUT0 074.38TRUE00
2025-12-05390PUT0 077.84TRUE00
2025-12-05400PUT0 074.58TRUE00
2025-12-12180CALL0 0115.95TRUE00
2025-12-12190CALL0 0106.94TRUE00
2025-12-12200CALL0 098.13TRUE00
2025-12-12210CALL0 090.84TRUE00
2025-12-12220CALL0 060.13TRUE00
2025-12-12230CALL0 057.1TRUE00
2025-12-12240CALL0 054.05TRUE00
2025-12-12254.23CALL0 2062.99TRUE00
2025-12-12260CALL0 060.3TRUE00
2025-12-12272.78CALL6 047.59TRUE2.780
2025-12-12280CALL0 061.68TRUE00
2025-12-12290CALL0 052.94FALSE00
2025-12-12300CALL0 054.58FALSE00
2025-12-12310.77CALL0 145.49FALSE00
2025-12-12320CALL0 049.22FALSE00
2025-12-12330.44CALL96 044.53FALSE0.440
2025-12-12340CALL0 0101.65FALSE00
2025-12-12350CALL0 0103.06FALSE00
2025-12-12360CALL0 0106.44FALSE00
2025-12-12370CALL0 099.97FALSE00
2025-12-12380CALL0 091.86FALSE00
2025-12-12400CALL0 0138.35FALSE00
2025-12-12180PUT0 0156.79FALSE00
2025-12-12190PUT0 0143.71FALSE00
2025-12-12200PUT0 0138.31FALSE00
2025-12-12210PUT0 0119.2FALSE00
2025-12-12220PUT0 0113.9FALSE00
2025-12-12230PUT0 0117.96FALSE00
2025-12-12240PUT0 0123.89FALSE00
2025-12-12250PUT0 0114.54FALSE00
2025-12-12260PUT0 094.18FALSE00
2025-12-12270PUT0 037.19FALSE00
2025-12-12280PUT0 038.87FALSE00
2025-12-12290PUT0 094.65TRUE00
2025-12-12300PUT0 050.15TRUE00
2025-12-12313.18PUT5 046.48TRUE3.180
2025-12-12320PUT0 034.81TRUE00
2025-12-12330PUT0 039.47TRUE00
2025-12-12340PUT0 041.8TRUE00
2025-12-12350PUT0 037.51TRUE00
2025-12-12360PUT0 064.41TRUE00
2025-12-12370PUT0 065.16TRUE00
2025-12-12380PUT0 066.25TRUE00
2025-12-12400PUT0 049.28TRUE00
2025-12-19127.1CALL0 6536.83TRUE00
2025-12-1920CALL0 180TRUE00
2025-12-19326.5CALL0 47339.98TRUE00
2025-12-19420.15CALL0 940TRUE00
2025-12-19524.45CALL0 507260.29TRUE00
2025-12-19819.95CALL0 151222.1TRUE00
2025-12-191019.05CALL0 6140171.56TRUE00
2025-12-191218.01CALL0 66950TRUE00
2025-12-191312.7CALL0 3114.9TRUE00
2025-12-191416.85CALL0 2120.88TRUE00
2025-12-191513.87CALL0 32380TRUE00
2025-12-191610.71CALL0 1697.22TRUE00
2025-12-191712.15CALL0 332179.05TRUE00
2025-12-191810.24CALL0 14976.27TRUE00
2025-12-191911.2CALL0 3064.1TRUE00
2025-12-19208.9CALL0 553785.61TRUE00
2025-12-19217.5CALL0 300TRUE00
2025-12-19227.13CALL1 332465.7TRUE7.130
2025-12-19235.4CALL0 12348.85TRUE00
2025-12-19244.54CALL0 31652.58TRUE00
2025-12-19254.4CALL4 577651.67TRUE0.10.02
2025-12-19263.41CALL7 243551.93TRUE0.020.01
2025-12-19273CALL18 142850.14TRUE30
2025-12-19282.36CALL9 104048.16TRUE0.090.04
2025-12-19291.93CALL138 288749.47FALSE-0.02-0.01
2025-12-19301.5CALL746 1991148.9FALSE0.250.2
2025-12-19311.12CALL149 338847.75FALSE0.10.1
2025-12-19320.83CALL267 863947.16FALSE0.110.15
2025-12-19330.66CALL11403 1280348.41FALSE0.160.32
2025-12-19340.47CALL71 332447.63FALSE0.070.18
2025-12-19350.35CALL54 711347.88FALSE0.020.06
2025-12-19360.25CALL12 55947.68FALSE0.250
2025-12-19370.15CALL0 72746.46FALSE00
2025-12-19380.1CALL0 529956.13FALSE00
2025-12-19390.1CALL1 70748.7FALSE0.10
2025-12-19400.06CALL0 841865.62FALSE00
2025-12-19410.01CALL0 35560.07FALSE00
2025-12-19420.09CALL0 8756.12FALSE00
2025-12-19430.05CALL0 11363.52FALSE00
2025-12-19440.3CALL0 2565.36FALSE00
2025-12-19450.03CALL0 37259.01FALSE00
2025-12-1910PUT0 2447362.8FALSE00
2025-12-1920.01PUT0 7210282.11FALSE00
2025-12-1930PUT0 68237.42FALSE00
2025-12-1940PUT0 411427.18FALSE00
2025-12-1950.01PUT0 70770183.14FALSE00
2025-12-1980.04PUT0 8240180.13FALSE00
2025-12-19100.02PUT0 5745160.22FALSE00
2025-12-19120.01PUT0 9327111.36FALSE00
2025-12-19130.02PUT0 7113.43FALSE00
2025-12-19140.05PUT0 277093.18FALSE00
2025-12-19150.03PUT0 1032791.66FALSE00
2025-12-19160.04PUT0 32290FALSE00
2025-12-19170.08PUT0 1393783.31FALSE00
2025-12-19180.06PUT0 303479.17FALSE00
2025-12-19190.1PUT0 10374.46FALSE00
2025-12-19200.08PUT10 532657.14FALSE0.080
2025-12-19210.15PUT1 167457.71FALSE0.030.25
2025-12-19220.19PUT0 532252.26FALSE00
2025-12-19230.28PUT2 544951.95FALSE0.280
2025-12-19240.4PUT20 432050.03FALSE0.050.14
2025-12-19250.53PUT103 585447.02FALSE-0.11-0.17
2025-12-19260.79PUT44 633246.77FALSE-0.1-0.11
2025-12-19271.03PUT36 251643.92FALSE-0.2-0.16
2025-12-19281.47PUT100 1615744.41FALSE-0.2-0.12
2025-12-19291.95PUT65 195143.71TRUE-0.29-0.13
2025-12-19302.5PUT88 633542.63TRUE-0.04-0.02
2025-12-19313.2PUT1 170043.31TRUE-0.15-0.04
2025-12-19323.88PUT14 98041.47TRUE0.030.01
2025-12-19334.66PUT20 66740.44TRUE4.660
2025-12-19345.57PUT7 22242.38TRUE5.570
2025-12-19356.47PUT14 58142.76TRUE-0.28-0.04
2025-12-19365.95PUT0 4049.96TRUE00
2025-12-19376.65PUT0 350.47TRUE00
2025-12-19387.05PUT0 557.29TRUE00
2025-12-193910.1PUT0 059.92TRUE00
2025-12-194010.75PUT0 00TRUE00
2025-12-19410PUT0 00TRUE00
2025-12-194210.7PUT0 00TRUE00
2025-12-194312.34PUT0 10TRUE00
2025-12-194412.15PUT0 00TRUE00
2025-12-19450PUT0 00TRUE00
2026-01-16129.45CALL0 0474.26TRUE00
2026-01-16220.4CALL0 58356.26TRUE00
2026-01-16327CALL0 67295.96TRUE00
2026-01-16424.6CALL0 103255.89TRUE00
2026-01-16523.6CALL0 4460TRUE00
2026-01-16821.08CALL1 494194.14TRUE21.080
2026-01-161019CALL0 23630TRUE00
2026-01-161218.6CALL0 37131.23TRUE00
2026-01-161315.43CALL0 1294120.45TRUE00
2026-01-161415CALL0 11105.83TRUE00
2026-01-161513.48CALL0 9885101.25TRUE00
2026-01-161612.32CALL0 7296.27TRUE00
2026-01-161713.5CALL0 451070.69TRUE00
2026-01-161810.74CALL3 8579.93TRUE10.740
2026-01-161910.04CALL0 3466.13TRUE00
2026-01-16209.3CALL7 1193075.66TRUE0.750.09
2026-01-16219.5CALL0 8459.44TRUE00
2026-01-16226.74CALL0 1133260.58TRUE00
2026-01-16236.19CALL0 56248.97TRUE00
2026-01-16245.4CALL0 31055.12TRUE00
2026-01-16254.55CALL3 1124653.75TRUE0.10.02
2026-01-16264.1CALL3 159351.32TRUE4.10
2026-01-16273.54CALL9 852151.91TRUE0.120.04
2026-01-16282.93CALL923 236650.2TRUE0.330.13
2026-01-16292.4CALL116 259648.95FALSE0.050.02
2026-01-16301.94CALL303 2039747.9FALSE0.210.12
2026-01-16311.54CALL21 1006346.85FALSE-0.01-0.01
2026-01-16321.23CALL38 620446.48FALSE0.120.11
2026-01-16331.01CALL7 738246.99FALSE0.040.04
2026-01-16340.78CALL12 233046.32FALSE0.130.2
2026-01-16350.63CALL11250 1945746.67FALSE0.030.05
2026-01-16360.47CALL10 76645.86FALSE0.470
2026-01-16370.37CALL1 1144046FALSE-0.02-0.05
2026-01-16380.25CALL0 116045.51FALSE00
2026-01-16390.14CALL0 25145.7FALSE00
2026-01-16400.18CALL193 768446.59FALSE0.050.38
2026-01-16410.2CALL3 501350.28FALSE0.20
2026-01-16420.11CALL0 11253.89FALSE00
2026-01-16430.12CALL0 59049.17FALSE00
2026-01-16440.05CALL0 14050.93FALSE00
2026-01-16450.08CALL55 20250.66FALSE0.010.14
2026-01-1610.01PUT0 2426771.59FALSE00
2026-01-1620PUT0 894224.15FALSE00
2026-01-1630PUT0 129382.06FALSE00
2026-01-1640.01PUT0 1079304.63FALSE00
2026-01-1650.01PUT0 15521172.07FALSE00
2026-01-1680.03PUT0 924126.63FALSE00
2026-01-16100.05PUT0 7016105.51FALSE00
2026-01-16120.02PUT0 2089.89FALSE00
2026-01-16130.05PUT0 2315684.79FALSE00
2026-01-16140.04PUT0 785.62FALSE00
2026-01-16150.06PUT0 2169672.71FALSE00
2026-01-16160.11PUT0 4876.09FALSE00
2026-01-16170.09PUT0 1325472.09FALSE00
2026-01-16180.09PUT0 1214059.8FALSE00
2026-01-16190.18PUT0 34357.42FALSE00
2026-01-16200.21PUT29 1711555.59FALSE0.070.5
2026-01-16210.31PUT0 497553.34FALSE00
2026-01-16220.39PUT0 1168549.41FALSE00
2026-01-16230.43PUT3 766247.02FALSE-0.1-0.19
2026-01-16240.6PUT13 287845.98FALSE-0.02-0.03
2026-01-16250.82PUT50 1248545.01FALSE00
2026-01-16261.07PUT25 224843.47FALSE00
2026-01-16271.41PUT79 308642.64FALSE-0.1-0.07
2026-01-16281.85PUT30 1459742.46FALSE0.020.01
2026-01-16292.32PUT118 281441.46TRUE-0.2-0.08
2026-01-16302.89PUT102 425941.05TRUE-0.26-0.08
2026-01-16313.45PUT0 149439.56TRUE00
2026-01-16324.31PUT12 59242.01TRUE4.310
2026-01-16334.18PUT0 54944.31TRUE00
2026-01-16345.73PUT5 19137.67TRUE5.730
2026-01-16356.62PUT0 31337.68TRUE00
2026-01-16367.88PUT0 2535.49TRUE00
2026-01-16378.82PUT0 46638.97TRUE00
2026-01-16388PUT0 048.65TRUE00
2026-01-163911.05PUT0 548.97TRUE00
2026-01-164010.95PUT0 954.23TRUE00
2026-01-16419.15PUT0 055.19TRUE00
2026-01-164211PUT0 00TRUE00
2026-01-164312.95PUT0 00TRUE00
2026-01-16440PUT0 00TRUE00
2026-01-164515PUT0 00TRUE00
2026-03-2050CALL0 0225.53TRUE00
2026-03-201020.58CALL0 91121.05TRUE00
2026-03-201317.45CALL0 530TRUE00
2026-03-201514.17CALL0 10981.54TRUE00
2026-03-201615.55CALL0 277.11TRUE00
2026-03-201714.3CALL0 066.91TRUE00
2026-03-201811.04CALL3 332561.56TRUE11.040
2026-03-201911.4CALL0 2166.83TRUE00
2026-03-20209.45CALL1 174563.44TRUE9.450
2026-03-20219.3CALL0 14861.06TRUE00
2026-03-20227.2CALL0 15558.76TRUE00
2026-03-20236.85CALL1 196553.99TRUE6.850
2026-03-20246.1CALL0 5157.52TRUE00
2026-03-20255.45CALL3 200852.04TRUE0.10.02
2026-03-20264.49CALL0 16254.88TRUE00
2026-03-20274.1CALL0 1083050.62TRUE00
2026-03-20283.64CALL225 290148.78TRUE0.020.01
2026-03-20293.1CALL114 241947.37FALSE0.20.07
2026-03-20302.75CALL66 1019348.05FALSE0.250.1
2026-03-20312.35CALL18 105147.38FALSE0.050.02
2026-03-20321.89CALL1 57545.2FALSE0.150.09
2026-03-20331.67CALL16 133045.99FALSE0.190.13
2026-03-20341.43CALL25 58445.97FALSE0.20.16
2026-03-20351.2CALL42 556045.59FALSE0.050.04
2026-03-20361.01CALL16 34745.39FALSE1.010
2026-03-20370.84CALL5 74545.06FALSE0.240.4
2026-03-20380.69CALL2 39344.63FALSE0.690
2026-03-20390.67CALL0 45544.62FALSE00
2026-03-20400.51CALL0 129145.6FALSE00
2026-03-20410.44CALL0 43644.39FALSE00
2026-03-20420.67CALL0 45743.92FALSE00
2026-03-20430.36CALL0 90444.07FALSE00
2026-03-20440.06CALL0 21944.5FALSE00
2026-03-20450.25CALL5 1312646.82FALSE0.250
2026-03-2050.06PUT0 12198.3FALSE00
2026-03-20100.05PUT0 190488.03FALSE00
2026-03-20130.08PUT40 11466.29FALSE0.080
2026-03-20150.11PUT0 39256.52FALSE00
2026-03-20160.21PUT12 660.93FALSE0.210
2026-03-20170.23PUT0 1954.59FALSE00
2026-03-20180.2PUT0 459451.16FALSE00
2026-03-20190.34PUT5 2151.33FALSE0.340
2026-03-20200.34PUT14 1187546.19FALSE0.340
2026-03-20210.68PUT0 9547.75FALSE00
2026-03-20220.64PUT5 550844.98FALSE00
2026-03-20230.79PUT92 1101443.12FALSE-0.04-0.05
2026-03-20241.06PUT12 83443.09FALSE0.040.04
2026-03-20251.35PUT23 1917742.46FALSE0.050.04
2026-03-20261.61PUT6 231440.55FALSE-0.08-0.05
2026-03-20271.98PUT10 1000739.68FALSE-0.07-0.03
2026-03-20282.82PUT0 19238.85FALSE00
2026-03-20292.98PUT93 125739.38TRUE-0.07-0.02
2026-03-20303.55PUT172 283739.04TRUE0.10.03
2026-03-20314.03PUT20 42436.59TRUE-0.32-0.07
2026-03-20324.78PUT0 82736.53TRUE00
2026-03-20335.44PUT15 20436.05TRUE5.440
2026-03-20346.33PUT0 17937.38TRUE00
2026-03-20357PUT9 1835.11TRUE70
2026-03-20360PUT0 037.75TRUE00
2026-03-20377.2PUT0 2032.01TRUE00
2026-03-20387.8PUT0 834.73TRUE00
2026-03-20398.6PUT0 533.98TRUE00
2026-03-204017.45PUT0 035.54TRUE00
2026-03-204112.22PUT0 245.29TRUE00
2026-03-20420PUT0 046.96TRUE00
2026-03-204311.7PUT0 039.36TRUE00
2026-03-204413.4PUT0 00TRUE00
2026-03-20450PUT0 043.71TRUE00
2026-04-171513.68CALL0 8379.74TRUE00
2026-04-17209.65CALL4 1163.88TRUE0.40.04
2026-04-17228CALL3 2058.95TRUE-0.09-0.01
2026-04-17237.25CALL7 6157.34TRUE0.750.12
2026-04-17246.8CALL0 859.35TRUE00
2026-04-17255.4CALL0 11353.94TRUE00
2026-04-17264.67CALL0 2053.94TRUE00
2026-04-17274.01CALL0 1752.3TRUE00
2026-04-17283.7CALL20 10049.51TRUE-0.38-0.09
2026-04-17293.55CALL2 19649.61FALSE0.030.01
2026-04-17303.08CALL3 72648.58FALSE0.190.07
2026-04-17312.74CALL20 21948.77FALSE0.230.09
2026-04-17322.4CALL20 32148.47FALSE0.240.11
2026-04-17332.07CALL592 245447.84FALSE0.20.11
2026-04-17341.76CALL21 14047.01FALSE0.110.07
2026-04-17351.46CALL64 149745.85FALSE0.080.06
2026-04-17361.14CALL0 73746.27FALSE00
2026-04-17371CALL0 91643.73FALSE00
2026-04-17380.78CALL0 91646.34FALSE00
2026-04-17400.57CALL0 40945.72FALSE00
2026-04-17450.22CALL0 17343.26FALSE00
2026-04-17150.2PUT0 21856.63FALSE00
2026-04-17200.56PUT0 3749.53FALSE00
2026-04-17220.82PUT1 7944.95FALSE0.820
2026-04-17231.07PUT20 94844.71FALSE0.010.01
2026-04-17241.39PUT0 32643.96FALSE00
2026-04-17251.62PUT2 22942.86FALSE-0.13-0.07
2026-04-17262.14PUT0 25941.46FALSE00
2026-04-17272.33PUT1 9740.89FALSE-0.12-0.05
2026-04-17282.74PUT8 181039.72FALSE-0.14-0.05
2026-04-17293.2PUT4 177338.59TRUE-0.2-0.06
2026-04-17303.72PUT1 227437.6TRUE-0.28-0.07
2026-04-17313.9PUT0 26137.42TRUE00
2026-04-17325.35PUT0 16636.53TRUE00
2026-04-17335.68PUT16 3536.13TRUE5.680
2026-04-17345.1PUT0 6835.71TRUE00
2026-04-17357.35PUT0 436.47TRUE00
2026-04-17368.09PUT0 3035.89TRUE00
2026-04-17378.05PUT0 732.95TRUE00
2026-04-17380PUT0 021.02TRUE00
2026-04-17409.85PUT0 226.75TRUE00
2026-04-174513.7PUT0 00TRUE00
2026-06-18125.17CALL0 13319.42TRUE00
2026-06-1820CALL0 0236.77TRUE00
2026-06-1830CALL0 1202.29TRUE00
2026-06-1840CALL0 1178.26TRUE00
2026-06-18524.9CALL0 9160.3TRUE00
2026-06-18821.75CALL0 70TRUE00
2026-06-181018.3CALL1 167101.62TRUE18.30
2026-06-181316.1CALL0 12783.39TRUE00
2026-06-181514.4CALL0 9268.33TRUE00
2026-06-181712.45CALL0 9771.15TRUE00
2026-06-18209.75CALL5 89458.59TRUE0.350.04
2026-06-18228CALL0 168958.95TRUE00
2026-06-18256.3CALL2 369253.64TRUE6.30
2026-06-18274.45CALL0 93452.7TRUE00
2026-06-18303.7CALL18 398349.42FALSE0.090.02
2026-06-18322.71CALL0 172248.83FALSE00
2026-06-18351.9CALL0 298346.99FALSE00
2026-06-18371.36CALL0 145646.11FALSE00
2026-06-18400.86CALL0 179543.81FALSE00
2026-06-18420.64CALL0 213045.54FALSE00
2026-06-18450.4CALL0 114946.03FALSE00
2026-06-1810.01PUT0 20FALSE00
2026-06-1820PUT0 1317.6FALSE00
2026-06-1830PUT0 10251.68FALSE00
2026-06-1840PUT0 3213.27FALSE00
2026-06-1850.01PUT0 31109.52FALSE00
2026-06-1880.06PUT0 11279.6FALSE00
2026-06-18100.11PUT0 17068.92FALSE00
2026-06-18130.15PUT0 162859.62FALSE00
2026-06-18150.24PUT68 250153.15FALSE-0.01-0.04
2026-06-18170.38PUT0 159650.45FALSE00
2026-06-18200.8PUT1 144946.8FALSE0.070.1
2026-06-18221.13PUT5 813143.53FALSE1.130
2026-06-18252.07PUT0 1099941.07FALSE00
2026-06-18272.82PUT0 540039.33FALSE00
2026-06-18303.8PUT0 119138.01TRUE00
2026-06-18325.55PUT0 278136.62TRUE00
2026-06-18357.05PUT0 208433.6TRUE00
2026-06-18378.85PUT0 232.56TRUE00
2026-06-184011.5PUT0 141.57TRUE00
2026-06-18420PUT0 030.98TRUE00
2026-06-18450PUT0 034.27TRUE00
2026-09-181316.75CALL0 2078.83TRUE00
2026-09-181514.82CALL0 2777.47TRUE00
2026-09-181813.5CALL0 29565.67TRUE00
2026-09-182010.9CALL0 24764.5TRUE00
2026-09-18228.6CALL0 21360.54TRUE00
2026-09-18256.65CALL0 110855.68TRUE00
2026-09-18275.92CALL2 20452.97TRUE5.920
2026-09-18304.45CALL31 158650.11FALSE0.150.03
2026-09-18323.6CALL0 91049.2FALSE00
2026-09-18352.4CALL0 217647.33FALSE00
2026-09-18371.93CALL0 36646.57FALSE00
2026-09-18401.38CALL0 131845.67FALSE00
2026-09-18421.27CALL0 81745.35FALSE00
2026-09-18450.85CALL0 57646.62FALSE00
2026-09-18130.28PUT0 2255.82FALSE00
2026-09-18150.42PUT0 85751.53FALSE00
2026-09-18180.83PUT0 3549.81FALSE00
2026-09-18201.1PUT0 54644.78FALSE00
2026-09-18221.57PUT0 180044.73FALSE00
2026-09-18252.7PUT0 157739.7FALSE00
2026-09-18273.38PUT3 373939.18FALSE3.380
2026-09-18304.99PUT0 150039.8TRUE00
2026-09-18325.65PUT0 72335.01TRUE00
2026-09-18357.77PUT0 37234.44TRUE00
2026-09-18379.18PUT0 433.23TRUE00
2026-09-184010.95PUT0 1030.69TRUE00
2026-09-184211.11PUT0 232.15TRUE00
2026-09-18450PUT0 023.69TRUE00
2026-12-18328.3CALL0 97175TRUE00
2026-12-18524.2CALL0 1050TRUE00
2026-12-18822.8CALL0 264112.59TRUE00
2026-12-181017.75CALL0 68495.75TRUE00
2026-12-181316.85CALL0 55079.03TRUE00
2026-12-181514CALL0 171975.26TRUE00
2026-12-181712.7CALL0 102674.43TRUE00
2026-12-182010.23CALL0 525264.46TRUE00
2026-12-18228.75CALL0 164865.16TRUE00
2026-12-18257.09CALL0 335660.01TRUE00
2026-12-18276.74CALL0 279352.05TRUE00
2026-12-18304.7CALL0 263352.14FALSE00
2026-12-18324CALL0 363651.39FALSE00
2026-12-18353.31CALL340 745948.05FALSE0.10.03
2026-12-18373.21CALL0 25251.51FALSE00
2026-12-18402.15CALL1 212146.52FALSE2.150
2026-12-18422.3CALL0 160245.17FALSE00
2026-12-18451.48CALL0 106945.9FALSE00
2026-12-1830PUT0 31126.12FALSE00
2026-12-1850.05PUT0 96185.76FALSE00
2026-12-1880.13PUT0 290866.84FALSE00
2026-12-18100.21PUT0 334460.23FALSE00
2026-12-18130.42PUT2 429253.4FALSE0.420
2026-12-18150.55PUT0 485749.62FALSE00
2026-12-18170.8PUT5 253745.58FALSE0.80
2026-12-18201.51PUT0 286143.47FALSE00
2026-12-18222.01PUT14 133142.28FALSE-0.07-0.03
2026-12-18253.01PUT11 465539.66FALSE3.010
2026-12-18273.4PUT0 20836.61FALSE00
2026-12-18304.7PUT0 47135.9TRUE00
2026-12-18326.5PUT0 14735.12TRUE00
2026-12-18357.4PUT0 3735.87TRUE00
2026-12-18378PUT0 231.06TRUE00
2026-12-184011.6PUT0 4430.36TRUE00
2026-12-18420PUT0 00TRUE00
2026-12-18450PUT0 025.27TRUE00
2027-01-15229.25CALL0 4220.92TRUE00
2027-01-15325.1CALL0 40TRUE00
2027-01-15424.76CALL0 5153.11TRUE00
2027-01-15523.38CALL1 1430TRUE23.380
2027-01-15821.65CALL0 51111.41TRUE00
2027-01-151019.6CALL0 34496.28TRUE00
2027-01-151316.95CALL0 24982.09TRUE00
2027-01-151514.92CALL10 46774.91TRUE14.920
2027-01-151713.15CALL0 67873.85TRUE00
2027-01-152011.12CALL14 192864.42TRUE0.020
2027-01-15228.95CALL0 33660.58TRUE00
2027-01-15257.85CALL7 273756.58TRUE0.350.05
2027-01-15276.85CALL1 326055.23TRUE0.350.05
2027-01-15305.37CALL2 492652.01FALSE-0.07-0.01
2027-01-15324.35CALL0 69651.08FALSE00
2027-01-15353.47CALL340 2892148.12FALSE0.10.03
2027-01-15372.57CALL0 137646.6FALSE00
2027-01-15402.23CALL0 1882047.28FALSE00
2027-01-15422.2CALL0 254845.5FALSE00
2027-01-15451.49CALL30 232145.31FALSE0.090.06
2027-01-1520.03PUT0 320FALSE00
2027-01-1530PUT0 0358.03FALSE00
2027-01-1540PUT0 192.38FALSE00
2027-01-1550.05PUT0 8079.4FALSE00
2027-01-1580.14PUT0 655361.65FALSE00
2027-01-15100.22PUT0 15359.28FALSE00
2027-01-15130.45PUT2 432452.55FALSE-0.01-0.02
2027-01-15150.58PUT0 1347848.65FALSE00
2027-01-15170.95PUT0 1099346.15FALSE00
2027-01-15201.55PUT342 627343.49FALSE1.550
2027-01-15222.15PUT57 175442.38FALSE0.010
2027-01-15253.15PUT44 165539.59FALSE-0.06-0.02
2027-01-15273.95PUT63 101537.73FALSE-0.25-0.06
2027-01-15305.6PUT0 64637.14TRUE00
2027-01-15326.15PUT0 24338.56TRUE00
2027-01-15358.75PUT0 415031.46TRUE00
2027-01-153710.07PUT0 22825.76TRUE00
2027-01-154010.71PUT0 7935.71TRUE00
2027-01-154212.3PUT0 1030.05TRUE00
2027-01-154517PUT0 235.86TRUE00
2027-12-17150CALL0 075.24TRUE00
2027-12-171813.35CALL0 3673.87TRUE00
2027-12-172011.7CALL0 6765.49TRUE00
2027-12-172310.7CALL0 3164.13TRUE00
2027-12-17259.83CALL100 4361.35TRUE9.830
2027-12-17287.54CALL0 5559.38TRUE00
2027-12-17306.7CALL0 13449.88FALSE00
2027-12-17325.98CALL0 46454.48FALSE00
2027-12-17355.6CALL1 9052.71FALSE0.450.09
2027-12-17374.95CALL0 117154.84FALSE00
2027-12-17404.15CALL5 13349.95FALSE4.150
2027-12-17423.63CALL0 7346.95FALSE00
2027-12-17453CALL0 40150.43FALSE00
2027-12-17472.75CALL0 4947.55FALSE00
2027-12-17151.44PUT0 2246.47FALSE00
2027-12-17181.81PUT0 42342.42FALSE00
2027-12-17202.48PUT0 2140.64FALSE00
2027-12-17233.06PUT0 538.45FALSE00
2027-12-17254.4PUT0 25636.31FALSE00
2027-12-17285.4PUT0 1837.8FALSE00
2027-12-17306.58PUT0 933.01TRUE00
2027-12-17327.39PUT0 8935.11TRUE00
2027-12-17359.59PUT0 432.22TRUE00
2027-12-17370PUT0 028.99TRUE00
2027-12-174012PUT0 528.08TRUE00
2027-12-174213.12PUT0 6131.86TRUE00
2027-12-17450PUT0 017.49TRUE00
2027-12-17470PUT0 028.54TRUE00
2028-01-211515.01CALL0 2477.74TRUE00
2028-01-211814CALL11 12771.08TRUE140
2028-01-212012.82CALL4 12268.44TRUE0.220.02
2028-01-212311CALL3 2663.58TRUE110
2028-01-21259.9CALL41 65760.96TRUE9.90
2028-01-21288.35CALL0 11560.93TRUE00
2028-01-21307.5CALL0 23056.17FALSE00
2028-01-21326.2CALL0 12554.93FALSE00
2028-01-21355.35CALL0 10354.94FALSE00
2028-01-21375.35CALL0 1451.16FALSE00
2028-01-21404.05CALL0 4953.21FALSE00
2028-01-21424.3CALL0 25755.01FALSE00
2028-01-21452.89CALL0 179250.51FALSE00
2028-01-21472.84CALL0 15848.12FALSE00
2028-01-21151.28PUT0 2344.7FALSE00
2028-01-21181.8PUT0 3943.11FALSE00
2028-01-21202.46PUT0 7240.64FALSE00
2028-01-21233.7PUT0 10738.5FALSE00
2028-01-21254.6PUT0 531937.24FALSE00
2028-01-21285.7PUT1 834.34FALSE0.50.1
2028-01-21307PUT0 12130.68TRUE00
2028-01-21328.2PUT0 10133.41TRUE00
2028-01-213510.24PUT0 10327.67TRUE00
2028-01-213710.25PUT0 1030.07TRUE00
2028-01-21400PUT0 027.94TRUE00
2028-01-214215.75PUT0 725.06TRUE00
2028-01-21450PUT0 027.41TRUE00
2028-01-21470PUT0 023.43TRUE00

Latest CCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST100$9.905
Jun 13, 2022 7:59 PM EST14$9.9
Jun 13, 2022 7:59 PM EST20$9.9

Carnival Corporation & plc (CCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000009223020000018/0000092230-20-000018-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719003210/0000215457-19-003210-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719008338/0000215457-19-008338-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000052/0000750556-19-000052-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000054/0000750556-19-000054-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000012/0000815097-18-000012-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000014/0000815097-18-000014-index.htm
2018-03-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000018/0000815097-18-000018-index.htm
2018-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000024/0000815097-18-000024-index.htm
2018-06-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000026/0000815097-18-000026-index.htm
2018-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000033/0000815097-18-000033-index.htm
2018-09-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000035/0000815097-18-000035-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000039/0000815097-18-000039-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509719000004/0000815097-19-000004-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000008/0000815097-19-000008-index.htm
2019-04-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000011/0000815097-19-000011-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000014/0000815097-19-000014-index.htm
2019-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000019/0000815097-19-000019-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000032/0000815097-19-000032-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000034/0000815097-19-000034-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000039/0000815097-19-000039-index.htm
2020-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/0000815097-20-000003-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000007/0000815097-20-000007-index.htm
2020-03-3110-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/0000815097-20-000020-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000022/0000815097-20-000022-index.htm
2020-04-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/0000815097-20-000030-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000033/0000815097-20-000033-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000040/0000815097-20-000040-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000056/0000815097-20-000056-index.htm
2020-07-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000059/0000815097-20-000059-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000066/0000815097-20-000066-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000074/0000815097-20-000074-index.htm
2020-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000101/0000815097-20-000101-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000103/0000815097-20-000103-index.htm
2019-10-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/815097/000087666119001070/0000876661-19-001070-index.htm
2019-11-0625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/815097/000087666119001112/0000876661-19-001112-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000093247119004926/0000932471-19-004926-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000095014218002421/0000950142-18-002421-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000946/0000950142-20-000946-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000972/0000950142-20-000972-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000095014220000974/0000950142-20-000974-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001057/0000950142-20-001057-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001646/0000950142-20-001646-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001664/0000950142-20-001664-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001747/0000950142-20-001747-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001764/0000950142-20-001764-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001938/0000950142-20-001938-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002023/0000950142-20-002023-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002029/0000950142-20-002029-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002039/0000950142-20-002039-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002055/0000950142-20-002055-index.htm
2020-04-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000101143820000114/0001011438-20-000114-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000110465920018726/0001104659-20-018726-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm
2018-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2018-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218032706/0001127602-18-032706-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001952/0001127602-19-001952-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002228/0001127602-19-002228-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219035877/0001127602-19-035877-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220014176/0001127602-20-014176-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-09-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024541/0001127602-20-024541-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-03-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312518068247/0001193125-18-068247-index.htm
2018-03-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312518068252/0001193125-18-068252-index.htm
2018-03-09S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/815097/000119312518077385/0001193125-18-077385-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312518119786/0001193125-18-119786-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519010578/0001193125-19-010578-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312519066512/0001193125-19-066512-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312519066523/0001193125-19-066523-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519113366/0001193125-19-113366-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519217985/0001193125-19-217985-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519270370/0001193125-19-270370-index.htm
2019-10-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312519270748/0001193125-19-270748-index.htm
2019-10-23424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519272606/0001193125-19-272606-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519275601/0001193125-19-275601-index.htm
2019-10-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/815097/000119312519275606/0001193125-19-275606-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312520049339/0001193125-20-049339-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312520049343/0001193125-20-049343-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074019/0001193125-20-074019-index.htm
2020-03-168-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074864/0001193125-20-074864-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520092049/0001193125-20-092049-index.htm
2020-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520097146/0001193125-20-097146-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520099486/0001193125-20-099486-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520102063/0001193125-20-102063-index.htm
2020-04-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/815097/000119312520102214/0001193125-20-102214-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/815097/000119312520155711/0001193125-20-155711-index.htm
2020-08-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520211220/0001193125-20-211220-index.htm
2020-08-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312520211230/0001193125-20-211230-index.htm
2020-08-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520212208/0001193125-20-212208-index.htm
2020-09-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520245747/0001193125-20-245747-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520245754/0001193125-20-245754-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000142284920000030/0001422849-20-000030-index.htm

Carnival Corporation & plc (CCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carnival Corporation & plc (CCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 963%
Institutional Ownership: 4371%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-09STEIN KRUSECEO, Holland America GroupBuy17,186.0012.42213,450.12101,992.73https://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2019-04-17RANDALL J WEISENBURGERDirectorBuy3,193.00102,532.37https://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2020-01-17ARNOLD W DONALDPresident & CEOBuy21,676.00104,742.68https://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell500.0064.6932,347.0011,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-02-14ARNOLD W DONALDPresident & CEOBuy57,050.00115,235.68https://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell6,500.0064.23417,495.0011,806.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-08-28David BernsteinCFO & CAOBuy46,650.00122,472.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2019-07-03RANDALL J WEISENBURGERDirectorBuy20,000.0046.50930,000.00122,933.82https://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy12,763.0012,763.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-04-06RANDALL J WEISENBURGERDirectorBuy1,250,000.008.0010,000,000.001,375,352.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy14,090.001,389,442.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy3,925.0012.4248,748.501,393,367.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy8,645.0046.31400,307.59141,311.25https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy1,746.0014,509.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-08-28STEIN KRUSECEO, Holland America GroupBuy56,650.00158,642.73https://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-04-09Katie LaheyDirectorBuy14,090.0017,283.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2019-01-14ARNOLD W DONALDPresident & CEOBuy44,913.00173,721.04https://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2018-04-16ARNALDO PEREZGeneral Counsel & SecretarySell7,000.0064.01448,100.8018,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2019-10-03SIR JONATHON BANDDirectorSell5,000.0040.83204,151.0018,736.24https://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2020-04-09Katie LaheyDirectorBuy2,214.0012.4227,497.8819,497.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2018-04-11SIR JONATHON BANDDirectorBuy2,749.0019,873.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2020-04-09jason glen cahillyDirectorBuy14,090.0020,032.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-01-11ARNALDO PEREZGeneral Counsel & SecretarySell2,290.0052.27119,688.2221,519.59https://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2020-04-09jason glen cahillyDirectorBuy2,214.0012.4227,497.8822,246.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy8,750.0045.39397,171.25226,938.71https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2020-04-09Helen DeebleDirectorBuy14,090.0022,741.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-08-28ARNOLD W DONALDPresident & CEOBuy150,000.00230,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2018-04-11RICHARD GLASIERDirectorBuy2,749.0023,039.87https://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2019-04-17SIR JONATHON BANDDirectorBuy3,193.0023,445.63https://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2020-10-14RICHARD GLASIERDirectorBuy10,000.0014.05140,497.0023,792.00https://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-04-11ENNIS DEBRA J KELLYDirectorBuy2,749.0024,182.05https://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2019-02-15ARNOLD W DONALDPresident & CEOBuy73,302.00247,023.04https://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2020-04-09Helen DeebleDirectorBuy2,214.0012.4227,497.8824,955.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2018-04-11SIR JOHN PARKERDirectorBuy2,749.0025,730.21https://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2019-04-17RICHARD GLASIERDirectorBuy3,193.0026,346.78https://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2018-04-11jason glen cahillyDirectorBuy2,749.002,749.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2019-04-17ENNIS DEBRA J KELLYDirectorBuy3,193.0028,254.10https://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-01-14ARNALDO PEREZGeneral Counsel & SecretaryBuy7,845.0029,364.59https://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-04-17SIR JOHN PARKERDirectorBuy3,193.0029,409.19https://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-17Katie LaheyDirectorBuy3,193.003,193.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy14,090.0033,328.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-01-17ARNALDO PEREZGeneral Counsel & SecretaryBuy3,612.0033,355.27https://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-14ARNALDO PEREZGeneral Counsel & SecretaryBuy10,460.0033,637.27https://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2018-06-01ARNOLD W DONALDPresident & CEOSell5,000.0062.91314,564.00350,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell200.0064.0112,802.00355,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell4,800.0063.37304,162.08355,925.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell2,000.0065.07130,140.00360,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy2,818.0012.4234,999.5636,146.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell3,000.0064.10192,311.40362,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy12,950.0046.51602,304.50363,675.00https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2018-03-13ARNOLD W DONALDPresident & CEOSell3,000.0068.00204,000.00365,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell1,300.0066.8986,951.54368,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell3,700.0066.25245,121.30370,025.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy13,300.0045.12600,096.00376,975.00https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretarySell5,691.0057.08324,863.3438,032.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09RICHARD GLASIERDirectorBuy14,090.0040,817.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-09RICHARD GLASIERDirectorBuy2,818.0012.4234,999.5643,635.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2018-04-11LAURA A WEILDirectorBuy2,749.0043,672.23https://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretaryBuy14,359.0043,723.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy14,090.0044,108.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-08-28ARNALDO PEREZGeneral Counsel & SecretaryBuy23,350.0044,679.34https://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2019-02-15David BernsteinCFO & CAOSell24,682.0057.081,408,939.8845,680.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy2,214.0012.4227,497.8846,322.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2018-04-11STUART SUBOTNICKDirectorBuy2,749.0046,527.42https://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2019-04-17LAURA A WEILDirectorBuy3,193.0047,798.58https://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-17STUART SUBOTNICKDirectorBuy3,193.0050,074.59https://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-01-11STEIN KRUSECEO, Holland America GroupSell6,966.0052.27364,082.1750,334.37https://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-14David BernsteinCFO & CAOBuy11,977.0050,393.14https://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2020-01-17David BernsteinCFO & CAOBuy5,780.0053,102.11https://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2018-04-11Helen DeebleDirectorBuy2,749.005,458.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2019-04-17jason glen cahillyDirectorBuy3,193.005,942.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupSell32,163.0057.081,835,983.0460,035.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2020-04-09LAURA A WEILDirectorBuy14,090.0064,048.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy14,090.0064,248.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2019-01-14STEIN KRUSECEO, Holland America GroupBuy14,434.0064,768.37https://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2020-04-09LAURA A WEILDirectorBuy2,214.0012.4227,497.8866,262.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-01-17STEIN KRUSECEO, Holland America GroupBuy4,537.0066,992.58https://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy2,818.0012.4234,999.5667,066.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-02-14David BernsteinCFO & CAOBuy17,782.0068,915.38https://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2019-02-15David BernsteinCFO & CAOBuy24,682.0070,362.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09David BernsteinCFO & CAOBuy11,982.0012.42148,816.4475,822.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-09ARNOLD W DONALDPresident & CEOBuy27,815.0012.42345,462.3080,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2019-04-17Helen DeebleDirectorBuy3,193.008,651.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2020-02-14STEIN KRUSECEO, Holland America GroupBuy25,106.0090,936.58https://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupBuy32,163.0092,198.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2018-04-11RANDALL J WEISENBURGERDirectorBuy2,749.0097,985.59https://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm