Carnival Corporation & plc

(NYSE:CCL)

Latest On Carnival Corporation & plc (CCL):

Date/Time Type Description Signal Details
2023-05-31 03:19 ESTNewsCruise line capacity growth is expected to be sluggish as part of post-pandemic strategy shiftN/A
2023-05-25 19:01 ESTNewsCarnival raised to Buy as Citi eyes continued post-pandemic turnaroundN/A
2023-05-25 19:01 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-15 22:01 ESTNewsCarnival Stock: Why 2023 Could Be Another Disappointing YearN/A
2023-05-06 13:38 ESTNewsCarnival Corporation: Upgrading To A BuyN/A
2023-04-28 17:50 ESTNewsRoyal Caribbean is JPMorgan's top cruise line stockN/A
2023-03-31 02:36 ESTNewsCarnival Corporation: Plugging The LeakN/A
2023-03-30 02:03 ESTNewsCarnival: Cruising To NowhereN/A
2023-03-29 10:23 ESTNewsCarnival Cruise upgraded as Susquehanna sees margin recovery aheadN/A
2023-03-28 19:52 ESTNewsCarnival stock gains after Wells Fargo upgradeN/A
2023-03-28 19:52 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-28 04:19 ESTNewsCarnival Corporation & plc (CCL) Q1 2023 Earnings Call TranscriptN/A
2023-03-28 04:19 ESTNewsWhy did Carnival stock go down today? Higher costs overshadowed sizzling bookings growthN/A
2023-03-27 12:58 ESTNewsCarnival Non-GAAP EPS of -$0.55 beats by $0.05, revenue of $4.43B beats by $130MN/A
2023-03-27 12:57 ESTNewsCarnival stock wavers as cautious outlook balances earnings beat (update)N/A
2023-03-25 14:51 ESTNewsStocks To Watch: Bright Lights On Big BanksN/A
2023-03-25 00:06 ESTNewsCarnival Q1 Earnings Preview: What to expect?N/A
2023-03-25 00:06 ESTNewsEarnings week ahead: Micron, Lululemon, Carnival, RH and moreN/A
2023-03-21 17:58 ESTNewsCarnival: Focus On Progress, Not PerfectionN/A
2023-03-20 11:00 ESTNewsCarnival is tipped by Deutsche Bank to see post-earnings rally next weekN/A
2023-03-20 11:00 ESTNewsCarnival Cruise named ‘Catalyst Call Buy’ at Deutsche BankN/A
2023-03-19 20:05 ESTNewsCarnival Corporation: Improved, But Not EnoughN/A
2023-03-09 14:24 ESTNewsCarnival Corporation: Don't Be Fooled By Lower Share PricesN/A
2023-03-08 23:37 ESTNewsFBI opens investigation into 'suspicious' death of Carnival passengerN/A
2023-03-06 12:05 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-03-02 00:02 ESTNewsCarnival launches arrangement of new forward starting $2.1B revolving credit facilityN/A
2023-02-21 09:05 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-14 20:23 ESTNewsCarnival: Polishing The Brass On The TitanicN/A
2023-02-08 19:40 ESTNewsCarnival: All Clear SignN/A
2023-02-08 19:39 ESTNewsCarnival Corporation: No Recovery Upside Left - Massive Downside If It FailsN/A
2023-02-01 14:54 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 13:41 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-31 01:04 ESTNewsTaking Profits In Carnival Cruise LinesN/A
2023-01-27 19:50 ESTNewsCarnival Corp. gains amid new long call at HedgeyeN/A
2023-01-05 21:15 ESTNewsCarnival: Its Recovery Program Is Already Priced InN/A
2023-01-05 07:13 ESTNewsHot Stocks: Cruise stocks rise; LVS, MLCO reach 52-week highs; GERN surges; VERA drops 65%N/A
2023-01-04 17:30 ESTNewsCruise stocks pop as Carnival moves to increase add-on pricesN/A
2022-12-26 13:24 ESTNewsCarnival: Still SinkingN/A
2022-12-22 11:53 ESTNewsCarnival: Turning The Boat AroundN/A
2022-12-21 19:32 ESTNewsCarnival Non-GAAP EPS of -$0.85 beats by $0.04, revenue of $3.84B misses by $110MN/A
2022-12-21 19:31 ESTNewsCarnival Corp. stock sails higher on lighter than expected lossN/A
2022-12-21 19:30 ESTNewsCarnival Corporation & plc (CCL) Q4 2022 Earnings Call TranscriptN/A
2022-12-21 02:51 ESTNewsWhat to expect from Carnival's Q4 2022 earnings?N/A
2022-12-16 19:22 ESTNewsEarnings week ahead: Nike, FedEx, Carnival, Micron and moreN/A
2022-12-12 10:52 ESTNewsCruise line stocks could surprise to the upside with spending trends looking solidN/A
2022-12-12 10:52 ESTNewsCarnival Corp.'s 15% Yielding Bonds Still Not Worth The RiskN/A
2022-12-08 23:11 ESTNewsCarnival Corporation Stock Forecast For 2023: What To Watch ForN/A
2022-12-06 16:57 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 23:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-11-17 18:54 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A

About Carnival Corporation & plc (CCL):

Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.

CCL Quotes by TradingView

See Advanced Chart

General

  • Name Carnival Corporation & plc
  • Symbol CCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 70,000
  • Last Split Factor2:1
  • Last Split Date1998-06-15
  • Fiscal Year EndNovember
  • IPO Date1987-07-24
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.carnivalcorp.com
View More

Valuation

  • Trailing PE 5.99
  • Forward PE 33.33
  • Price/Sales (Trailing 12 Mt.) 3.7
  • Price/Book (Most Recent Quarter) 1.5
  • Enterprise Value Revenue 8.89
  • Enterprise Value EBITDA 5.59
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate -$4.17
  • Next Year EPS Estimate $0.24
  • Profit Margin -183%
  • Operating Margin -88%
  • Return on Assets -6%
  • Return on Equity -45%
  • Revenue 5.59 billion
  • Earnings Per Share $2.72
  • Revenue Per Share $7.22
  • Gross Profit 834 million
  • Quarterly Earnings Growth -99.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.72
  • Environment Score 15.93
  • Social Score 16
  • Governance Score 8.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.69 billion
  • EBITDA 2.68 billion
  • PE Ratio 20.53
  • PEG Ratio 1.41
  • Analyst Target Price $21.53
  • Book Value Per Share $18.91
View More

Share Statistics

  • Shares Outstanding 972.94 million
  • Shares Float 989.78 million
  • % Held by Insiders 963%
  • % Held by Institutions 43.71%
  • Shares Short 59.16 million
  • Shares Short Prior Month 70.1 million
  • Short Ratio 1.24
  • Short % of Float 8%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.37
  • 52 Week High $30.12
  • 52 Week Low $7.8
  • 50 Day Moving Average 24.23
  • 200 Day Moving Average 19.47
View More

Dividends

  • Forward Annual Dividend Yield 19.59%
  • Dividend Date 2020-03-13
  • ExDividend Date 2020-02-20
  • Dividend Per Share $0.5
  • Dividend Yield 0%
View More

Carnival Corporation & plc (CCL) Dividend Calendar:

CCL's last dividend payment was made to shareholders on March 13, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Carnival Corporation & plc (CCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-26$33 million-$2.06-$1.95-5.72%
2020-08-312020-09-15$N/A-$2.19-$2.03-8%
2020-05-312020-06-18$740 million-$3.30-$1.76-87.62%
2020-02-292020-03-20$4.79 billion$0.22$0.32-30.64%
2019-11-302019-12-20$4.78 billion$0.62$0.5122.46%
2019-08-312019-09-26$6.53 billion$2.63$2.543.68%
2019-05-312019-06-20$4.84 billion$0.66$0.617.46%
2019-02-282019-03-26$4.67 billion$0.49$0.4410.91%
2018-11-302018-12-20$4.46 billion$0.70$0.700.5%
2018-08-312018-09-27$5.84 billion$2.36$2.321.71%
2018-05-312018-06-25$4.36 billion$0.68$0.5914.42%
2018-02-282018-03-22$4.23 billion$0.52$0.4320.09%
2017-11-302017-12-19$4.26 billion$0.63$0.5124.11%
2017-08-312017-09-26$5.52 billion$2.29$2.203.97%
2017-05-312017-06-22$3.95 billion$0.52$0.489.34%
2017-02-282017-03-28$3.79 billion$0.38$0.3413.26%
2016-11-302016-12-20$3.94 billion$0.67$0.5814.79%
2016-08-312016-09-26$5.1 billion$1.92$1.891.72%
2016-05-312016-06-28$3.71 billion$0.49$0.3926.88%
2016-02-292016-03-30$3.65 billion$0.39$0.3222.95%
2015-11-302015-12-18$3.71 billion$0.50$0.4219.05%
2015-08-312015-09-22$4.88 billion$1.75$1.637.36%
2015-05-312015-06-23$3.59 billion$0.25$0.1656.25%
2015-02-282015-03-27$3.53 billion$0.20$0.10100%
2014-11-302014-12-19$3.72 billion$0.27$0.2035%
2014-08-312014-09-23$4.95 billion$1.58$1.449.72%
2014-05-312014-06-24$3.63 billion$0.10$0.02400%
2014-02-282014-03-25$3.59 billion-$0.02-$0.0875.88%
2013-11-302013-12-19$3.66 billion$0.04
2013-08-312013-09-24$4.73 billion$1.38$1.306.15%
2013-05-312013-06-25$3.48 billion$0.09$0.0650%
2013-02-282013-03-15$3.59 billion$0.08$0.02300%
2012-11-302012-12-20$3.58 billion$0.13$0.1118.18%
2012-08-312012-09-25$4.68 billion$1.53$1.436.99%
2012-05-312012-06-22$3.54 billion$0.20$0.08150%
2012-02-292012-03-09$3.58 billion-$0.20-$0.08-150%
2011-11-302011-12-20$3.7 billion$0.28$0.280%
2011-08-312011-09-20$5.06 billion$1.69$1.633.68%
2011-05-312011-06-21$3.62 billion$0.26$0.2313.04%
2011-02-282011-03-22$3.42 billion$0.19$0.190%
2010-11-302010-12-21$3.5 billion$0.31$0.310%
2010-08-312010-09-21$4.53 billion$1.62$1.4710.2%
2010-05-312010-06-22$3.27 billion$0.32$0.2910.34%
2010-02-282010-03-23$3.16 billion$0.22$0.1457.14%
2009-11-302009-12-18$3.21 billion$0.24$0.2020%
2009-08-312009-09-22$4.14 billion$1.33$1.1713.68%
2009-05-312009-06-18$2.95 billion$0.33$0.2817.86%
2009-02-282009-03-24$2.86 billion$0.33$0.1973.68%
2008-11-302008-12-18$3.3 billion$0.47$0.4017.5%
2008-08-312008-09-18$4.81 billion$1.65$1.584.43%
2008-05-312008-06-19$3.38 billion$0.49$0.4119.51%
2008-02-292008-03-20$3.15 billion$0.30$0.293.45%
2007-11-302007-12-20$3.12 billion$0.44$0.432.33%
2007-08-312007-09-20$4.32 billion$1.67$1.623.09%
2007-05-312007-06-19$2.9 billion$0.48$0.472.13%
2007-02-282007-03-16$2.69 billion$0.35$0.342.94%
2006-11-302006-12-21$2.81 billion$0.51$0.478.51%
2006-08-312006-09-21$3.9 billion$1.49$1.462.05%
2006-05-312006-06-16$2.66 billion$0.46$0.444.55%
2006-02-282006-03-23$2.46 billion$0.34$0.36-5.56%
2005-11-302005-12-16$2.57 billion$0.43$0.414.88%
2005-08-312005-09-19$3.61 billion$1.36$1.350.74%
2005-05-312005-06-16$2.52 billion$0.49$0.458.89%
2005-02-282005-03-21$2.4 billion$0.42$0.405%
2004-11-302004-12-16$2.24 billion$0.36$0.3116.13%
2004-08-312004-09-17$3.25 billion$1.23$1.202.5%
2004-05-312004-06-17$2.25 billion$0.41$0.3517.14%
2004-02-292004-03-22$1.98 billion$0.25$0.2213.64%
2003-11-302003-12-18$1.82 billion$0.26$0.27-3.7%
2003-08-312003-09-18$2.52 billion$0.90$0.882.27%
2003-05-312003-06-26$1.34 billion$0.19$0.22-13.64%
2003-02-282003-03-21$1.04 billion$0.22$0.1822.22%
2002-11-302002-12-19$1.04 billion$0.33$0.3010%
2002-08-312002-09-20$1.44 billion$0.85$0.7710.39%
2002-05-312002-07-22$996.91 million$0.33$0.3010%
2002-02-282002-03-21$906.53 million$0.22$0.1637.5%
2001-11-302001-12-20$959.1 million$0.20$0.1811.11%
2001-08-312001-09-20$1.49 billion$0.84$0.813.7%
2001-05-312001-06-21$1.08 billion$0.32$0.306.67%
2001-02-282001-03-21$1.01 billion$0.22$0.2010%
2000-11-302000-12-21$850.33 million$0.37$0.362.78%
2000-08-312000-09-21$1.23 billion$0.67$0.644.69%
2000-05-312000-06-20$875.13 million$0.32$0.313.23%
2000-02-292000-03-17$824.88 million$0.28$0.280%
1999-11-301999-12-17$0.40$0.392.56%
1999-08-311999-09-16$0.67$0.644.69%
1999-05-311999-06-17$0.33$0.316.45%
1999-02-281999-03-18$0.26$0.248.33%
1998-11-301998-12-17$0.37$0.3312.12%
1998-08-311998-09-16$0.59$0.565.36%
1998-05-311998-06-22$0.27$0.258%
1998-02-281998-03-20$0.19$0.1711.76%
1997-11-301997-12-19$0.26$0.254%
1997-08-311997-09-18$0.50$0.500%
1997-05-311997-06-19$0.22$0.214.76%
1997-02-281997-03-20$0.14$0.140%
1996-11-301996-12-19$0.20$0.195.26%
1996-08-311996-09-19$0.43$0.430%
1996-05-311996-06-20$0.19$0.185.56%
1996-02-291996-03-20$0.14$0.137.69%
1995-11-301995-12-20$0.15$0.150%
1995-08-311995-09-19$0.37$0.355.71%
1995-05-311995-06-21$0.16$0.160%

Carnival Corporation & plc (CCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carnival Corporation & plc (CCL) Chart:

Carnival Corporation & plc (CCL) News:

Below you will find a list of latest news for Carnival Corporation & plc (CCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carnival Corporation & plc (CCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-121512.85CALL2 30TRUE00
2026-06-121611.45CALL0 750TRUE00
2026-06-121710.59CALL0 60TRUE00
2026-06-12180CALL0 10TRUE00
2026-06-12198.62CALL1 410TRUE8.620
2026-06-12207.72CALL1 200TRUE7.720
2026-06-12210CALL0 100TRUE00
2026-06-1221.50CALL0 00TRUE00
2026-06-12225.26CALL0 80TRUE00
2026-06-1222.50CALL0 00TRUE00
2026-06-12230CALL0 10TRUE00
2026-06-1223.50CALL0 750TRUE00
2026-06-12240CALL0 1630TRUE00
2026-06-1224.53.19CALL5 00TRUE3.190
2026-06-12253.1CALL12 33930.34TRUE0.680.28
2026-06-1225.52.25CALL0 930TRUE00
2026-06-12261.94CALL12 53151.38TRUE0.190.11
2026-06-1226.51.74CALL50 8158.93TRUE0.240.16
2026-06-12271.43CALL65 73257.04TRUE0.330.3
2026-06-1227.51.07CALL208 13754.13TRUE0.180.2
2026-06-12280.81CALL422 185153.32FALSE0.160.25
2026-06-1228.50.59CALL198 18053.46FALSE0.090.18
2026-06-12290.42CALL192 40753.49FALSE0.050.14
2026-06-1229.50.29CALL110 29251.81FALSE-0.04-0.12
2026-06-12300.19CALL183 54450.67FALSE0.010.06
2026-06-1230.50.14CALL1 9346.73FALSE0.020.17
2026-06-12310.08CALL2 37349.6FALSE00
2026-06-1231.50CALL0 1485.52FALSE00
2026-06-12320.04CALL2 7058.49FALSE-0.01-0.2
2026-06-1232.50CALL0 192.67FALSE00
2026-06-12330.01CALL0 9383.99FALSE00
2026-06-1233.50CALL0 0121.51FALSE00
2026-06-12340CALL0 9177.74FALSE00
2026-06-12350CALL0 10120.6FALSE00
2026-06-12360CALL0 38142.31FALSE00
2026-06-12370CALL0 20140.67FALSE00
2026-06-12380CALL0 0157.33FALSE00
2026-06-12150PUT0 2266.89FALSE00
2026-06-12160.05PUT0 2279.63FALSE00
2026-06-12170PUT0 104263.57FALSE00
2026-06-12180PUT0 6303.58FALSE00
2026-06-12190PUT0 4169.78FALSE00
2026-06-12200.12PUT1 210136.38FALSE0.120
2026-06-12210.11PUT0 39151.12FALSE00
2026-06-1221.50PUT0 1142.18FALSE00
2026-06-12220.02PUT29 13499.74FALSE-0.01-0.33
2026-06-1222.50.07PUT3 0118.23FALSE0.070
2026-06-12230.03PUT39 22180.82FALSE-0.02-0.4
2026-06-1223.50PUT0 1281.41FALSE00
2026-06-12240.09PUT0 55987.21FALSE00
2026-06-1224.50.09PUT8 9959.68FALSE-0.06-0.4
2026-06-12250.12PUT60 59761.15FALSE-0.1-0.45
2026-06-1225.50.18PUT164 60958.03FALSE-0.09-0.33
2026-06-12260.26PUT105 188154.85FALSE-0.19-0.42
2026-06-1226.50.35PUT102 47454.29FALSE-0.28-0.44
2026-06-12270.5PUT98 59954.25FALSE-0.38-0.43
2026-06-1227.50.86PUT48 17652.79FALSE-0.19-0.18
2026-06-12280.94PUT33 27751.71TRUE-0.47-0.33
2026-06-1228.51.27PUT1 11564.59TRUE-0.53-0.29
2026-06-12292.11PUT0 5462.41TRUE00
2026-06-1229.50PUT0 1869.57TRUE00
2026-06-12300PUT0 2967.1TRUE00
2026-06-1230.50PUT0 079.52TRUE00
2026-06-12310PUT0 3781.03TRUE00
2026-06-1231.50PUT0 192.59TRUE00
2026-06-12320PUT0 090.36TRUE00
2026-06-1232.50PUT0 099.3TRUE00
2026-06-12330PUT0 0112.91TRUE00
2026-06-1233.50PUT0 0114.28TRUE00
2026-06-12340PUT0 0117.63TRUE00
2026-06-12350PUT0 0131.69TRUE00
2026-06-12360PUT0 7142.52TRUE00
2026-06-12370PUT0 0174.05TRUE00
2026-06-12380PUT0 0187TRUE00
2026-06-1810CALL0 410TRUE00
2026-06-1820CALL0 3600.84TRUE00
2026-06-1830CALL0 00TRUE00
2026-06-1840CALL0 00TRUE00
2026-06-1850CALL0 200TRUE00
2026-06-1880CALL0 0398.62TRUE00
2026-06-18100CALL0 20TRUE00
2026-06-18130CALL0 40TRUE00
2026-06-181512.42CALL0 2090TRUE00
2026-06-18160CALL0 30TRUE00
2026-06-18170CALL0 160TRUE00
2026-06-1817.50CALL0 10TRUE00
2026-06-18180CALL0 1150.1TRUE00
2026-06-18190CALL0 00TRUE00
2026-06-18207.3CALL0 11760TRUE00
2026-06-18210CALL0 2650TRUE00
2026-06-1821.50CALL0 00TRUE00
2026-06-18225.35CALL0 21620TRUE00
2026-06-1822.50CALL0 20TRUE00
2026-06-18234.25CALL10 8510TRUE4.250
2026-06-1823.50CALL0 830TRUE00
2026-06-18243.8CALL2 40980TRUE-0.2-0.05
2026-06-1824.50CALL0 66332.65TRUE00
2026-06-18253.2CALL55 1432761.14TRUE0.650.25
2026-06-1825.52.23CALL0 179141.63TRUE00
2026-06-18262.33CALL11 1788356.01TRUE0.480.26
2026-06-1826.51.67CALL1 52454.87TRUE0.020.01
2026-06-18271.6CALL210 1221555.77TRUE0.250.19
2026-06-1827.51.34CALL149 562052.94TRUE0.310.3
2026-06-18281.09CALL2256 2487852.36FALSE0.180.2
2026-06-1828.50.93CALL8 529052.98FALSE0.190.26
2026-06-18290.68CALL198 1757253.26FALSE0.160.31
2026-06-1829.50.55CALL18 13857.18FALSE0.550
2026-06-18300.41CALL2078 2327352.43FALSE0.080.24
2026-06-1830.50.25CALL10 42352.02FALSE-0.01-0.04
2026-06-18310.2CALL25 2119651.04FALSE-0.01-0.05
2026-06-18320.12CALL74 2187752.33FALSE00
2026-06-18330.05CALL1 309556.23FALSE-0.02-0.29
2026-06-18340.05CALL1 93961.33FALSE00
2026-06-18350.03CALL50 907564.38FALSE-0.01-0.25
2026-06-18360.02CALL1 41764.02FALSE0.020
2026-06-18370.03CALL0 716763.23FALSE00
2026-06-18380CALL0 52298.12FALSE00
2026-06-18390CALL0 506107.95FALSE00
2026-06-18400CALL0 1345377.79FALSE00
2026-06-18410CALL0 4182.31FALSE00
2026-06-18420CALL0 4043115.28FALSE00
2026-06-18430CALL0 607130.22FALSE00
2026-06-18440CALL0 23395.03FALSE00
2026-06-18450CALL0 910399.02FALSE00
2026-06-18460CALL0 449118.4FALSE00
2026-06-18470CALL0 304106.67FALSE00
2026-06-18480CALL0 475110.34FALSE00
2026-06-18490CALL0 465113.91FALSE00
2026-06-18500CALL0 2124.61FALSE00
2026-06-1810PUT0 5748.88FALSE00
2026-06-1820PUT0 6577.7FALSE00
2026-06-1830PUT0 11809.29FALSE00
2026-06-1840PUT0 4667.99FALSE00
2026-06-1850PUT0 4567334.15FALSE00
2026-06-1880PUT0 1311244.39FALSE00
2026-06-18100PUT0 3036264.06FALSE00
2026-06-18130PUT0 5755166.38FALSE00
2026-06-18150.01PUT0 4985156.56FALSE00
2026-06-18160PUT0 1195.11FALSE00
2026-06-18170.04PUT5234 6457102.71FALSE0.033
2026-06-1817.50PUT0 15134.56FALSE00
2026-06-18180PUT0 11146.1FALSE00
2026-06-18190PUT0 370113.98FALSE00
2026-06-18200.04PUT665 635387.26FALSE0.010.33
2026-06-18210.05PUT2 223974.43FALSE0.010.25
2026-06-1821.50PUT0 560195.88FALSE00
2026-06-18220.05PUT107 2043970.36FALSE-0.02-0.29
2026-06-1822.50.07PUT39 76971.28FALSE0.010.17
2026-06-18230.08PUT32 2162462.05FALSE-0.02-0.2
2026-06-1823.50.14PUT21 42459.49FALSE00
2026-06-18240.14PUT100 1375457.48FALSE-0.06-0.3
2026-06-1824.50.28PUT0 78651.39FALSE00
2026-06-18250.22PUT1993 2217253.51FALSE-0.12-0.35
2026-06-1825.50.28PUT14 42551.51FALSE-0.25-0.47
2026-06-18260.4PUT62 1464952.94FALSE-0.25-0.38
2026-06-1826.50.72PUT1 50851.88FALSE-0.06-0.08
2026-06-18270.7PUT3555 1799351.57FALSE-0.4-0.36
2026-06-1827.50.95PUT188 16150.82FALSE-0.32-0.25
2026-06-18281.17PUT101 305850.52TRUE-0.43-0.27
2026-06-1828.51.4PUT81 31252.76TRUE-0.57-0.29
2026-06-18291.98PUT13 293249.63TRUE-0.29-0.13
2026-06-1829.52.72PUT0 3957.48TRUE00
2026-06-18302.5PUT27 1167955.04TRUE-0.55-0.18
2026-06-1830.53.6PUT0 170.63TRUE00
2026-06-18313.85PUT59 498766.35TRUE-0.15-0.04
2026-06-18324.4PUT32 965553.97TRUE4.40
2026-06-18330PUT0 41778.42TRUE00
2026-06-18340PUT0 2483.18TRUE00
2026-06-18350PUT0 3078.09TRUE00
2026-06-18360PUT0 096.86TRUE00
2026-06-18370PUT0 0116.23TRUE00
2026-06-18380PUT0 0114TRUE00
2026-06-18390PUT0 0137.57TRUE00
2026-06-18400PUT0 0118.37TRUE00
2026-06-18410PUT0 0133.79TRUE00
2026-06-18420PUT0 0139.9TRUE00
2026-06-18430PUT0 0145.81TRUE00
2026-06-18440PUT0 0151.51TRUE00
2026-06-18450PUT0 0157.03TRUE00
2026-06-18460PUT0 0143.72TRUE00
2026-06-18470PUT0 0167.58TRUE00
2026-06-18480PUT0 0172.62TRUE00
2026-06-18490PUT0 0177.53TRUE00
2026-06-18500PUT0 0194.71TRUE00
2026-06-26150CALL0 4201.82TRUE00
2026-06-26160CALL0 130TRUE00
2026-06-26170CALL0 50TRUE00
2026-06-26180CALL0 20TRUE00
2026-06-26190CALL0 080.16TRUE00
2026-06-26200CALL0 3276.21TRUE00
2026-06-26210CALL0 6560.74TRUE00
2026-06-26220CALL0 150TRUE00
2026-06-26230CALL0 142.87TRUE00
2026-06-26240CALL0 10966.43TRUE00
2026-06-26253.43CALL17 12659.14TRUE0.480.16
2026-06-26262.37CALL0 27058.66TRUE00
2026-06-26272.29CALL15 35766.44TRUE0.490.27
2026-06-26281.6CALL55 66161.28FALSE0.210.15
2026-06-26291.17CALL82 49760.96FALSE0.180.18
2026-06-26300.81CALL41 107660.35FALSE0.110.16
2026-06-26310.6CALL12 31159.57FALSE0.10.2
2026-06-26320.41CALL17 81459.94FALSE0.040.11
2026-06-26330.27CALL35 4261.68FALSE00
2026-06-26340CALL0 3364.98FALSE00
2026-06-26350CALL0 070.32FALSE00
2026-06-26360CALL0 7086.71FALSE00
2026-06-26370CALL0 7591.52FALSE00
2026-06-26380CALL0 094FALSE00
2026-06-26150PUT0 2257.35FALSE00
2026-06-26160PUT0 0236.96FALSE00
2026-06-26170PUT0 13217.39FALSE00
2026-06-26180PUT0 7111.14FALSE00
2026-06-26190.03PUT0 40102.52FALSE00
2026-06-26200PUT0 4389.84FALSE00
2026-06-26210.13PUT2 9885.81FALSE-0.04-0.24
2026-06-26220.15PUT2353 9879.67FALSE-0.05-0.25
2026-06-26230.33PUT5 127166.74FALSE0.020.06
2026-06-26240.35PUT7 22364.05FALSE-0.12-0.26
2026-06-26250.57PUT40 72061.6FALSE-0.13-0.19
2026-06-26260.82PUT14 13761.01FALSE-0.28-0.25
2026-06-26271.3PUT15 45060.01FALSE-0.21-0.14
2026-06-26281.78PUT12 15659.38TRUE-0.36-0.17
2026-06-26292.4PUT1 4858.51TRUE-0.29-0.11
2026-06-26300PUT0 1171.81TRUE00
2026-06-26310PUT0 10463.67TRUE00
2026-06-26320PUT0 065.96TRUE00
2026-06-26330PUT0 185.44TRUE00
2026-06-26340PUT0 157.02TRUE00
2026-06-26350PUT0 071.78TRUE00
2026-06-26360PUT0 090.41TRUE00
2026-06-26370PUT0 091.69TRUE00
2026-06-26380PUT0 099.47TRUE00
2026-07-02150CALL0 2176.44TRUE00
2026-07-02160CALL0 0153.72TRUE00
2026-07-02170CALL0 0137.37TRUE00
2026-07-02180CALL0 070.96TRUE00
2026-07-02190CALL0 094.81TRUE00
2026-07-02200CALL0 078.44TRUE00
2026-07-02210CALL0 058.3TRUE00
2026-07-02220CALL0 2853.39TRUE00
2026-07-02230CALL0 065.06TRUE00
2026-07-02240CALL0 254.54TRUE00
2026-07-02250CALL0 851.35TRUE00
2026-07-02260CALL0 1254.71TRUE00
2026-07-02272.19CALL92 5966.57TRUE-0.16-0.07
2026-07-02281.96CALL97 121463.2FALSE0.410.26
2026-07-02291.52CALL31 27762.54FALSE0.30.25
2026-07-02301.09CALL123 47161.83FALSE0.190.21
2026-07-02310.76CALL15 15461.1FALSE0.140.23
2026-07-02320.57CALL2 39760.68FALSE0.150.36
2026-07-02330.55CALL6 4859.66FALSE0.550
2026-07-02340.25CALL0 4255.24FALSE00
2026-07-02350CALL0 570.74FALSE00
2026-07-02360.15CALL0 7065.06FALSE00
2026-07-02370CALL0 7674.34FALSE00
2026-07-02380CALL0 3585.31FALSE00
2026-07-02150PUT0 0228.96FALSE00
2026-07-02160PUT0 0210.48FALSE00
2026-07-02170PUT0 10126.05FALSE00
2026-07-02180PUT0 3100.02FALSE00
2026-07-02190PUT0 1162.19FALSE00
2026-07-02200PUT0 0147.69FALSE00
2026-07-02210PUT0 194.08FALSE00
2026-07-02220.38PUT1 18370.29FALSE0.110.41
2026-07-02230.29PUT1 3463.97FALSE-0.12-0.29
2026-07-02240.54PUT20 23462.42FALSE-0.08-0.13
2026-07-02250.72PUT6 69461.83FALSE-0.18-0.2
2026-07-02261.1PUT6 6561.41FALSE-0.31-0.22
2026-07-02271.39PUT71 4360.91FALSE-0.46-0.25
2026-07-02281.91PUT6 19864.98TRUE-0.38-0.17
2026-07-02292.91PUT0 8163.08TRUE00
2026-07-02303.6PUT0 066.39TRUE00
2026-07-02310PUT0 13260.5TRUE00
2026-07-02320PUT0 067.11TRUE00
2026-07-02330PUT0 3070.68TRUE00
2026-07-02340PUT0 069.46TRUE00
2026-07-02350PUT0 170.33TRUE00
2026-07-02360PUT0 171.38TRUE00
2026-07-02370PUT0 186.28TRUE00
2026-07-02380PUT0 096.07TRUE00
2026-07-10150CALL0 0153.32TRUE00
2026-07-10180CALL0 075.48TRUE00
2026-07-10190CALL0 061.47TRUE00
2026-07-10200CALL0 076.19TRUE00
2026-07-10210CALL0 054.27TRUE00
2026-07-10220CALL0 073.78TRUE00
2026-07-10230CALL0 054.14TRUE00
2026-07-10240CALL0 042.32TRUE00
2026-07-10250CALL0 050.97TRUE00
2026-07-10260CALL0 263.3TRUE00
2026-07-10272.35CALL88 3056.63TRUE0.160.07
2026-07-10282.05CALL4 7860.65FALSE0.260.15
2026-07-10291.45CALL11 060.25FALSE1.450
2026-07-10301.25CALL15 1458.36FALSE0.290.3
2026-07-10310.8CALL1 159.19FALSE0.80
2026-07-10320.72CALL2 16962.57FALSE0.120.2
2026-07-10330.54CALL7 257.03FALSE0.540
2026-07-10340.41CALL2 1153.93FALSE0.080.24
2026-07-10350CALL0 061.81FALSE00
2026-07-10360CALL0 057.66FALSE00
2026-07-10370.17CALL40 064.18FALSE0.170
2026-07-10380CALL0 076.89FALSE00
2026-07-10150.27PUT0 1146.67FALSE00
2026-07-10180PUT0 0156.75FALSE00
2026-07-10190PUT0 0143.42FALSE00
2026-07-10200PUT0 0130.85FALSE00
2026-07-10210PUT0 180.3FALSE00
2026-07-10220.26PUT6 259.98FALSE0.260
2026-07-10230PUT0 2255.64FALSE00
2026-07-10240.7PUT0 8959.55FALSE00
2026-07-10250.82PUT3 30454.45FALSE-0.26-0.24
2026-07-10261.33PUT0 1661.37FALSE00
2026-07-10271.7PUT1 3759.23FALSE-0.09-0.05
2026-07-10282.21PUT23 4761.81TRUE-0.16-0.07
2026-07-10290PUT0 6758.45TRUE00
2026-07-10300PUT0 065.08TRUE00
2026-07-10310PUT0 064.95TRUE00
2026-07-10320PUT0 055.92TRUE00
2026-07-10330PUT0 059.8TRUE00
2026-07-10340PUT0 068.08TRUE00
2026-07-10350PUT0 070.81TRUE00
2026-07-10360PUT0 071.61TRUE00
2026-07-10370PUT0 066.85TRUE00
2026-07-10380PUT0 077.48TRUE00
2026-07-17150CALL0 840TRUE00
2026-07-17170CALL0 880TRUE00
2026-07-17180CALL0 955.51TRUE00
2026-07-17190CALL0 530TRUE00
2026-07-17207.9CALL0 17348.3TRUE00
2026-07-17210CALL0 4131.02TRUE00
2026-07-17220CALL0 24249.09TRUE00
2026-07-17235.07CALL0 51454.56TRUE00
2026-07-17244.4CALL0 44861.8TRUE00
2026-07-17253.6CALL14 139955.01TRUE00
2026-07-17263.25CALL426 223359.27TRUE0.430.15
2026-07-17272.7CALL39 166760.17TRUE0.420.18
2026-07-17282.18CALL104 518158.71FALSE0.30.16
2026-07-17291.74CALL11 234559.02FALSE0.310.22
2026-07-17301.39CALL635 621757.58FALSE0.280.25
2026-07-17311CALL23 201558.03FALSE0.10.11
2026-07-17320.76CALL34 923058.29FALSE0.080.12
2026-07-17330.63CALL80 266657.9FALSE0.090.17
2026-07-17340.61CALL79 325359.97FALSE0.180.42
2026-07-17350.38CALL62 421358.79FALSE00
2026-07-17360.28CALL89 1490557.07FALSE0.010.04
2026-07-17370.3CALL56 419562.71FALSE0.010.03
2026-07-17380.2CALL114 272157.81FALSE0.070.54
2026-07-17390.1CALL114 215360.22FALSE-0.01-0.09
2026-07-17400.15CALL0 65559.41FALSE00
2026-07-17410CALL0 29571.06FALSE00
2026-07-17420.13CALL0 12573.57FALSE00
2026-07-17430CALL0 21689.29FALSE00
2026-07-17440.13CALL55 34275.73FALSE0.13.33
2026-07-17450.06CALL59 47561.45FALSE0.055
2026-07-17460.03CALL56 23772.78FALSE-0.06-0.67
2026-07-17470.16CALL56 27184.6FALSE0.091.29
2026-07-17480.03CALL165 16866.77FALSE00
2026-07-17490.03CALL165 18468.91FALSE0.010.5
2026-07-17500CALL0 25102.74FALSE00
2026-07-17150PUT0 159096.68FALSE00
2026-07-17170.18PUT12 20989.61FALSE0.180
2026-07-17180PUT0 35077.81FALSE00
2026-07-17190.23PUT12 302379.57FALSE0.080.53
2026-07-17200.16PUT286 506866.75FALSE-0.02-0.11
2026-07-17210.27PUT0 338361.92FALSE00
2026-07-17220.35PUT10 482161.01FALSE-0.05-0.13
2026-07-17230.52PUT201 353361.54FALSE-0.09-0.15
2026-07-17240.68PUT117 1808758.97FALSE-0.17-0.2
2026-07-17250.94PUT167 2950958.2FALSE-0.19-0.17
2026-07-17261.24PUT40 728057.41FALSE-0.25-0.17
2026-07-17271.64PUT81 279757.03FALSE-0.35-0.18
2026-07-17282.17PUT179 371656.28TRUE-0.37-0.15
2026-07-17290PUT0 381859.7TRUE00
2026-07-17303.69PUT73 996155.62TRUE-0.15-0.04
2026-07-17310PUT0 61059.62TRUE00
2026-07-17325.1PUT1 211656.31TRUE0.10.02
2026-07-17330PUT0 309846.14TRUE00
2026-07-17340PUT0 4561.67TRUE00
2026-07-17350PUT0 15262.05TRUE00
2026-07-17360PUT0 13468.09TRUE00
2026-07-17370PUT0 263.06TRUE00
2026-07-17380PUT0 4872.64TRUE00
2026-07-17390PUT0 069.84TRUE00
2026-07-17400PUT0 075.26TRUE00
2026-07-17410PUT0 072.12TRUE00
2026-07-17420PUT0 075.58TRUE00
2026-07-17430PUT0 080.91TRUE00
2026-07-17440PUT0 086.1TRUE00
2026-07-17450PUT0 089.33TRUE00
2026-07-17460PUT0 099.35TRUE00
2026-07-17470PUT0 095.51TRUE00
2026-07-17480PUT0 0111.67TRUE00
2026-07-17490PUT0 0103.29TRUE00
2026-07-17500PUT0 0107.99TRUE00
2026-07-24180CALL0 050.84TRUE00
2026-07-24190CALL0 056.07TRUE00
2026-07-24200CALL0 055.31TRUE00
2026-07-24210CALL0 054.56TRUE00
2026-07-24220CALL0 057.41TRUE00
2026-07-24230CALL0 054.85TRUE00
2026-07-24240CALL0 055.3TRUE00
2026-07-24250CALL0 055.59TRUE00
2026-07-24260CALL0 055.55TRUE00
2026-07-24270CALL0 055.97TRUE00
2026-07-24280CALL0 056.09FALSE00
2026-07-24290CALL0 058.71FALSE00
2026-07-24300CALL0 062.73FALSE00
2026-07-24310CALL0 066.78FALSE00
2026-07-24320CALL0 070.99FALSE00
2026-07-24330CALL0 074.77FALSE00
2026-07-24340CALL0 078.65FALSE00
2026-07-24350CALL0 082.62FALSE00
2026-07-24360.66CALL2 059.72FALSE0.660
2026-07-24370CALL0 090.33FALSE00
2026-07-24180PUT0 0133.4FALSE00
2026-07-24190PUT0 0122.72FALSE00
2026-07-24200PUT0 0112.2FALSE00
2026-07-24210PUT0 0102.95FALSE00
2026-07-24220PUT0 094.17FALSE00
2026-07-24230PUT0 085.87FALSE00
2026-07-24240PUT0 057.68FALSE00
2026-07-24250PUT0 064.63FALSE00
2026-07-24261.43PUT2 060.72FALSE1.430
2026-07-24270PUT0 059.54FALSE00
2026-07-24280PUT0 056.22TRUE00
2026-07-24290PUT0 056.11TRUE00
2026-07-24300PUT0 059.04TRUE00
2026-07-24310PUT0 056.13TRUE00
2026-07-24320PUT0 056.06TRUE00
2026-07-24330PUT0 055.33TRUE00
2026-07-24340PUT0 056.59TRUE00
2026-07-24350PUT0 054.84TRUE00
2026-07-24360PUT0 057.14TRUE00
2026-07-24370PUT0 047.81TRUE00
2026-08-21150CALL0 12690.1TRUE00
2026-08-2117.50CALL0 278.03TRUE00
2026-08-21190CALL0 3251.93TRUE00
2026-08-21200CALL0 5756.67TRUE00
2026-08-21210CALL0 052.21TRUE00
2026-08-2122.50CALL0 16953.69TRUE00
2026-08-21240CALL0 20652.74TRUE00
2026-08-21254.49CALL18 76358.05TRUE4.490
2026-08-21263.83CALL2 57354.38TRUE3.830
2026-08-21273.35CALL35 228357.52TRUE0.10.03
2026-08-21282.88CALL247 108157.76FALSE0.450.19
2026-08-21292.43CALL82 48557.07FALSE0.370.18
2026-08-21302.11CALL28 42656.88FALSE0.350.2
2026-08-21311.6CALL2 47155.54FALSE0.180.13
2026-08-21321.25CALL24 49655.09FALSE1.250
2026-08-21350.67CALL18 34554.22FALSE0.670
2026-08-21400.24CALL0 19253.13FALSE00
2026-08-21450CALL0 7458.61FALSE00
2026-08-21150PUT0 23881.42FALSE00
2026-08-2117.50.51PUT0 19467.54FALSE00
2026-08-21190PUT0 8765.17FALSE00
2026-08-21200.44PUT0 28661.23FALSE00
2026-08-21210.54PUT2 38961.05FALSE0.540
2026-08-2122.50.82PUT13 26457.9FALSE-0.15-0.15
2026-08-21240PUT0 191956.32FALSE00
2026-08-21251.58PUT9 58055.81FALSE-0.12-0.07
2026-08-21261.88PUT3 94955.41FALSE-0.32-0.15
2026-08-21272.44PUT58 76955.08FALSE-0.25-0.09
2026-08-21282.81PUT103 26354.82TRUE-0.29-0.09
2026-08-21293.6PUT4 10654.55TRUE3.60
2026-08-21300PUT0 8255.91TRUE00
2026-08-21310PUT0 6257.88TRUE00
2026-08-21320PUT0 058.56TRUE00
2026-08-21350PUT0 16657.67TRUE00
2026-08-21400PUT0 4555.51TRUE00
2026-08-21450PUT0 071.37TRUE00
2026-09-18130CALL0 1678.63TRUE00
2026-09-18150CALL0 690TRUE00
2026-09-18180CALL0 30362.21TRUE00
2026-09-18208.25CALL15 45256.45TRUE8.250
2026-09-18210CALL0 9052.5TRUE00
2026-09-18226.7CALL2 36857.21TRUE0.20.03
2026-09-18230CALL0 12054.38TRUE00
2026-09-18245.32CALL1 14255.24TRUE0.130.03
2026-09-18254.69CALL1 291153.99TRUE0.20.04
2026-09-18264.3CALL1 41556.04TRUE0.20.05
2026-09-18273.45CALL22 144255.71TRUE0.080.02
2026-09-18283.05CALL53 787955.42FALSE0.240.09
2026-09-18292.81CALL26 251055.71FALSE0.430.18
2026-09-18302.44CALL37 1700854.66FALSE0.340.16
2026-09-18311.75CALL0 103954.09FALSE00
2026-09-18321.75CALL4 303955.62FALSE0.230.15
2026-09-18331.49CALL854 285552.97FALSE0.210.16
2026-09-18341.26CALL53 26752.62FALSE0.150.14
2026-09-18351.07CALL71 303952.15FALSE0.190.22
2026-09-18360.8CALL118 59452.04FALSE0.030.04
2026-09-18370.75CALL120 486551.96FALSE0.130.21
2026-09-18380.64CALL9 264351.73FALSE0.10.19
2026-09-18390.54CALL65 126651.39FALSE0.110.26
2026-09-18400.45CALL121 184652.11FALSE0.080.22
2026-09-18410.35CALL0 5854.22FALSE00
2026-09-18420.3CALL0 97954.1FALSE00
2026-09-18430.3CALL51 5751.6FALSE-0.08-0.21
2026-09-18440.13CALL51 11553.62FALSE-0.24-0.65
2026-09-18450.23CALL61 55551.7FALSE0.151.88
2026-09-18460.16CALL118 16855.19FALSE0.030.23
2026-09-18470.13CALL57 11155.57FALSE0.030.3
2026-09-18480CALL0 8456.04FALSE00
2026-09-18490.05CALL60 25354.85FALSE-0.07-0.58
2026-09-18500.1CALL62 13653.34FALSE0.084
2026-09-18130PUT0 220079.25FALSE00
2026-09-18150.16PUT13311 130469.5FALSE0.160
2026-09-18180.35PUT0 145562.91FALSE00
2026-09-18200PUT0 686760.57FALSE00
2026-09-18210PUT0 94559.45FALSE00
2026-09-18220.96PUT18 553457.47FALSE-0.1-0.09
2026-09-18230PUT0 497056.45FALSE00
2026-09-18241.62PUT17 3985855.62FALSE-0.05-0.03
2026-09-18251.92PUT7 337955.38FALSE-0.14-0.07
2026-09-18262.25PUT20091 1564854.69FALSE-0.24-0.1
2026-09-18272.9PUT13 823554.21FALSE-0.07-0.02
2026-09-18283.2PUT132 810753.5TRUE-0.25-0.07
2026-09-18293.95PUT23 111253.43TRUE-0.1-0.02
2026-09-18304.4PUT27 224753TRUE-0.41-0.09
2026-09-18315.1PUT52 15852.67TRUE5.10
2026-09-18325.9PUT30 113455.16TRUE5.90
2026-09-18330PUT0 33954.42TRUE00
2026-09-18340PUT0 9457.31TRUE00
2026-09-18350PUT0 43757.4TRUE00
2026-09-18360PUT0 2557.49TRUE00
2026-09-18370PUT0 858.21TRUE00
2026-09-18380PUT0 056.08TRUE00
2026-09-18390PUT0 159.08TRUE00
2026-09-18400PUT0 1056.42TRUE00
2026-09-18410PUT0 052.25TRUE00
2026-09-18420PUT0 060.07TRUE00
2026-09-18430PUT0 064.94TRUE00
2026-09-18440PUT0 054.7TRUE00
2026-09-18450PUT0 066.35TRUE00
2026-09-18460PUT0 057.46TRUE00
2026-09-18470PUT0 066.88TRUE00
2026-09-18480PUT0 070.96TRUE00
2026-09-18490PUT0 063.31TRUE00
2026-09-18500PUT0 065.17TRUE00
2026-10-16150CALL0 4976.13TRUE00
2026-10-16170CALL0 569.94TRUE00
2026-10-16180CALL0 1764.16TRUE00
2026-10-16190CALL0 1463.39TRUE00
2026-10-16200CALL0 13854.71TRUE00
2026-10-16210CALL0 1060.76TRUE00
2026-10-16220CALL0 1455.23TRUE00
2026-10-16230CALL0 13457.27TRUE00
2026-10-16240CALL0 8655.86TRUE00
2026-10-16255.23CALL4 121955.98TRUE0.220.04
2026-10-16260CALL0 13053.33TRUE00
2026-10-16274CALL2 86456TRUE0.30.08
2026-10-16283.35CALL0 29955.98FALSE00
2026-10-16293.3CALL3 27655.71FALSE3.30
2026-10-16302.91CALL6 100255.02FALSE0.360.14
2026-10-16310CALL0 62754.67FALSE00
2026-10-16320CALL0 15753.94FALSE00
2026-10-16330CALL0 17055.2FALSE00
2026-10-16340CALL0 13455.33FALSE00
2026-10-16350CALL0 26254.94FALSE00
2026-10-16361.2CALL0 34654.72FALSE00
2026-10-16370CALL0 13152.53FALSE00
2026-10-16381CALL1 20353.23FALSE0.030.03
2026-10-16390.83CALL0 10252.22FALSE00
2026-10-16400CALL0 11952.7FALSE00
2026-10-16450.31CALL0 13654.4FALSE00
2026-10-16150PUT0 23680.73FALSE00
2026-10-16170.36PUT0 20264.15FALSE00
2026-10-16180.52PUT0 367362.73FALSE00
2026-10-16190PUT0 16566FALSE00
2026-10-16200PUT0 249660.91FALSE00
2026-10-16210PUT0 19957.35FALSE00
2026-10-16221.27PUT2 98654.46FALSE1.270
2026-10-16231.64PUT0 88756.22FALSE00
2026-10-16240PUT0 230155.92FALSE00
2026-10-16250PUT0 58255.79FALSE00
2026-10-16260PUT0 39155.42FALSE00
2026-10-16273.1PUT1 54955FALSE-0.31-0.09
2026-10-16280PUT0 26154.69TRUE00
2026-10-16290PUT0 12454.58TRUE00
2026-10-16300PUT0 144157.24TRUE00
2026-10-16310PUT0 4355.61TRUE00
2026-10-16320PUT0 14254.16TRUE00
2026-10-16330PUT0 2257.28TRUE00
2026-10-16340PUT0 157.67TRUE00
2026-10-16350PUT0 051.61TRUE00
2026-10-16360PUT0 156.31TRUE00
2026-10-16370PUT0 3057.69TRUE00
2026-10-16380PUT0 059.31TRUE00
2026-10-16390PUT0 260.21TRUE00
2026-10-16400PUT0 20151.71TRUE00
2026-10-16450PUT0 4055.96TRUE00
2026-11-2012.50CALL0 179.97TRUE00
2026-11-20150CALL0 1058.48TRUE00
2026-11-2017.50CALL0 6371.35TRUE00
2026-11-20190CALL0 3054.93TRUE00
2026-11-20200CALL0 955.47TRUE00
2026-11-20210CALL0 953.96TRUE00
2026-11-2022.50CALL0 853.07TRUE00
2026-11-20246CALL1 34354.42TRUE60
2026-11-20250CALL0 4256.11TRUE00
2026-11-20260CALL0 6354.53TRUE00
2026-11-20274.34CALL4 14855.98TRUE4.340
2026-11-20280CALL0 10255.47FALSE00
2026-11-20290CALL0 2154.5FALSE00
2026-11-20303.1CALL22 2355.4FALSE3.10
2026-11-20310CALL0 4553.39FALSE00
2026-11-20320CALL0 30055.2FALSE00
2026-11-20330CALL0 1353.98FALSE00
2026-11-20340CALL0 12053.6FALSE00
2026-11-20351.82CALL25 9753.42FALSE1.820
2026-11-20400.87CALL0 26453.47FALSE00
2026-11-2012.50PUT0 7278.27FALSE00
2026-11-20150PUT0 14167.58FALSE00
2026-11-2017.50PUT0 62971.04FALSE00
2026-11-20190.96PUT0 7260.4FALSE00
2026-11-20201PUT1 4257.52FALSE-0.15-0.13
2026-11-20211.33PUT28 56654.71FALSE1.330
2026-11-2022.51.61PUT13 25155.09FALSE1.610
2026-11-20242.25PUT150 20355.66FALSE2.250
2026-11-20252.53PUT2 1553.95FALSE2.530
2026-11-20260PUT0 16754.09FALSE00
2026-11-20270PUT0 3855.46FALSE00
2026-11-20280PUT0 1255.13TRUE00
2026-11-20290PUT0 153.98TRUE00
2026-11-20300PUT0 054.04TRUE00
2026-11-20310PUT0 055.66TRUE00
2026-11-20320PUT0 056.54TRUE00
2026-11-20330PUT0 053.61TRUE00
2026-11-20340PUT0 055.12TRUE00
2026-11-20350PUT0 155.61TRUE00
2026-11-20400PUT0 057.32TRUE00
2026-12-1830CALL0 10TRUE00
2026-12-1850CALL0 60TRUE00
2026-12-1880CALL0 180TRUE00
2026-12-18100CALL0 5200TRUE00
2026-12-18130CALL0 54572.02TRUE00
2026-12-18150CALL0 167958.01TRUE00
2026-12-18160CALL0 070.66TRUE00
2026-12-18170CALL0 96766.39TRUE00
2026-12-18180CALL0 468.28TRUE00
2026-12-18190CALL0 055.02TRUE00
2026-12-18209.05CALL0 455654.38TRUE00
2026-12-18210CALL0 153.61TRUE00
2026-12-18227.39CALL2 112554.43TRUE7.390
2026-12-18236.9CALL2 053.67TRUE6.90
2026-12-18240CALL0 054.99TRUE00
2026-12-18255.44CALL0 413453.52TRUE00
2026-12-18260CALL0 4753.65TRUE00
2026-12-18274.47CALL0 309153.93TRUE00
2026-12-18284.15CALL0 11453.41FALSE00
2026-12-18290CALL0 3253.1FALSE00
2026-12-18303.45CALL1 709753.32FALSE0.150.05
2026-12-18313.1CALL1 4752.52FALSE0.130.04
2026-12-18322.69CALL0 516052.29FALSE00
2026-12-18330CALL0 652.4FALSE00
2026-12-18342.2CALL0 7852.31FALSE00
2026-12-18352.13CALL327 1172552.56FALSE0.160.08
2026-12-18361.87CALL0 25852.2FALSE00
2026-12-18371.7CALL0 168752.16FALSE00
2026-12-18381.37CALL0 51251.99FALSE00
2026-12-18391.29CALL0 151.01FALSE00
2026-12-18401.27CALL10 900252.3FALSE0.120.1
2026-12-18420CALL0 161052.21FALSE00
2026-12-18450.67CALL0 521853.16FALSE00
2026-12-18470CALL0 300751.79FALSE00
2026-12-18500.45CALL24 15355.48FALSE0.450
2026-12-1830PUT0 40221.25FALSE00
2026-12-1850PUT0 2307122.03FALSE00
2026-12-1880.06PUT6 743482.47FALSE0.060
2026-12-18100PUT0 351376.89FALSE00
2026-12-18130.24PUT5 440768.67FALSE0.240
2026-12-18150PUT0 600666.5FALSE00
2026-12-18160PUT0 064.92FALSE00
2026-12-18170PUT0 583867.91FALSE00
2026-12-18180PUT0 1265.79FALSE00
2026-12-18190PUT0 1760.79FALSE00
2026-12-18200PUT0 741356.66FALSE00
2026-12-18210PUT0 2555.59FALSE00
2026-12-18220PUT0 584954.88FALSE00
2026-12-18232.03PUT0 5554.04FALSE00
2026-12-18242.41PUT2 17753.22FALSE-0.12-0.05
2026-12-18252.8PUT114 570452.9FALSE-0.14-0.05
2026-12-18263.3PUT8 153.14FALSE0.050.02
2026-12-18273.95PUT0 284152.98FALSE00
2026-12-18284.4PUT0 953.94TRUE00
2026-12-18294.9PUT1 552.56TRUE-0.2-0.04
2026-12-18305.45PUT3 183251.7TRUE-0.2-0.04
2026-12-18310PUT0 151.99TRUE00
2026-12-18320PUT0 322056.29TRUE00
2026-12-18330PUT0 053.68TRUE00
2026-12-18340PUT0 053.23TRUE00
2026-12-18350PUT0 17455.76TRUE00
2026-12-18360PUT0 051.26TRUE00
2026-12-18370PUT0 27655.1TRUE00
2026-12-18380PUT0 055.59TRUE00
2026-12-18390PUT0 055.85TRUE00
2026-12-18400PUT0 4653.07TRUE00
2026-12-18420PUT0 057.88TRUE00
2026-12-18450PUT0 252.99TRUE00
2026-12-18470PUT0 158.22TRUE00
2026-12-18500PUT0 162.56TRUE00
2027-01-15225.34CALL0 580TRUE00
2027-01-1530CALL0 00TRUE00
2027-01-1540CALL0 20TRUE00
2027-01-1550CALL0 1450TRUE00
2027-01-1580CALL0 300TRUE00
2027-01-15100CALL0 4630TRUE00
2027-01-15130CALL0 20771.2TRUE00
2027-01-15150CALL0 51261.67TRUE00
2027-01-15170CALL0 74750.44TRUE00
2027-01-15180CALL0 255.7TRUE00
2027-01-15190CALL0 854.74TRUE00
2027-01-15200CALL0 202655.19TRUE00
2027-01-15210CALL0 257.45TRUE00
2027-01-15220CALL0 44655.6TRUE00
2027-01-15230CALL0 2853.44TRUE00
2027-01-15240CALL0 253.09TRUE00
2027-01-15255.95CALL6 360554.23TRUE0.150.03
2027-01-15265.57CALL1 4153.55TRUE5.570
2027-01-15274.67CALL0 384055.53TRUE00
2027-01-15284.65CALL1 3454.04FALSE4.650
2027-01-15294.25CALL4 1053.11FALSE0.350.09
2027-01-15303.9CALL26 820053FALSE0.30.08
2027-01-15313.35CALL4 3052.83FALSE0.10.03
2027-01-15323CALL2 536050.95FALSE0.070.02
2027-01-15352.2CALL2 2928452.19FALSE0.020.01
2027-01-15370CALL0 211350.51FALSE00
2027-01-15401.39CALL5 2474051.74FALSE-0.01-0.01
2027-01-15421.18CALL1 408052.03FALSE1.180
2027-01-15450CALL0 637053.01FALSE00
2027-01-15470CALL0 12853.42FALSE00
2027-01-15500CALL0 23853.84FALSE00
2027-01-1520PUT0 33297.06FALSE00
2027-01-1530PUT0 12276.87FALSE00
2027-01-1540PUT0 26202.96FALSE00
2027-01-1550.03PUT0 101100.99FALSE00
2027-01-1580PUT0 759292.78FALSE00
2027-01-15100PUT0 58977.75FALSE00
2027-01-15130PUT0 443272.54FALSE00
2027-01-15150PUT0 1457563.81FALSE00
2027-01-15170PUT0 1217062.01FALSE00
2027-01-15180.91PUT1 4258.69FALSE0.060.07
2027-01-15190PUT0 9557.97FALSE00
2027-01-15201.35PUT1 981657.37FALSE-0.03-0.02
2027-01-15210PUT0 857.69FALSE00
2027-01-15220PUT0 1025355.72FALSE00
2027-01-15232.4PUT0 51454.79FALSE00
2027-01-15240PUT0 28055.7FALSE00
2027-01-15253.05PUT2 820753.17FALSE-0.05-0.02
2027-01-15263.5PUT9 7952.76FALSE0.050.01
2027-01-15274PUT3 551852.54FALSE-0.18-0.04
2027-01-15284.7PUT0 7851.62TRUE00
2027-01-15295PUT7 950.33TRUE50
2027-01-15305.85PUT0 717150.99TRUE00
2027-01-15310PUT0 050.71TRUE00
2027-01-15326.95PUT0 402152.13TRUE00
2027-01-15359.29PUT1 404052.28TRUE9.290
2027-01-15370PUT0 35153.99TRUE00
2027-01-15400PUT0 27654.33TRUE00
2027-01-15420PUT0 2454.78TRUE00
2027-01-15450PUT0 253.9TRUE00
2027-01-15470PUT0 047.06TRUE00
2027-01-15500PUT0 4152.29TRUE00
2027-03-19150CALL0 1562.21TRUE00
2027-03-191810.95CALL1 10156.89TRUE10.950
2027-03-19200CALL0 11763.41TRUE00
2027-03-19230CALL0 7352.88TRUE00
2027-03-19250CALL0 50952.97TRUE00
2027-03-19285.3CALL5 114153.68FALSE0.540.11
2027-03-19304.29CALL2 90652.35FALSE0.190.05
2027-03-19323.5CALL0 182452.04FALSE00
2027-03-19352.85CALL5 113551.71FALSE2.850
2027-03-19370CALL0 9952.31FALSE00
2027-03-19401.7CALL0 18050.84FALSE00
2027-03-19421.52CALL3 13951.02FALSE0.050.03
2027-03-19450CALL0 6951.26FALSE00
2027-03-19470.95CALL0 5350.84FALSE00
2027-03-19150.67PUT3 26261.88FALSE-0.03-0.04
2027-03-19181.2PUT5 101157.81FALSE-0.09-0.07
2027-03-19200PUT0 251957.33FALSE00
2027-03-19232.66PUT3 546354.58FALSE2.660
2027-03-19253.68PUT0 130854.07FALSE00
2027-03-19280PUT0 224452.99TRUE00
2027-03-19306.4PUT0 97152.35TRUE00
2027-03-19320PUT0 22353.2TRUE00
2027-03-19359.63PUT1 8853.47TRUE9.630
2027-03-19370PUT0 156.41TRUE00
2027-03-19400PUT0 051.29TRUE00
2027-03-19420PUT0 056.74TRUE00
2027-03-19450PUT0 053.68TRUE00
2027-03-19470PUT0 140.75TRUE00
2027-12-17150CALL0 9558.27TRUE00
2027-12-17180CALL0 4349.99TRUE00
2027-12-17200CALL0 12355.04TRUE00
2027-12-17230CALL0 42056.13TRUE00
2027-12-17258.2CALL5 42852.3TRUE8.20
2027-12-17280CALL0 237052.03FALSE00
2027-12-17306.14CALL1 94051.01FALSE6.140
2027-12-17325.6CALL0 75847.99FALSE00
2027-12-17354.6CALL55 78351.26FALSE4.60
2027-12-17374.15CALL0 123450.29FALSE00
2027-12-17403.64CALL1 139750.75FALSE3.640
2027-12-17420CALL0 19550.44FALSE00
2027-12-17450CALL0 74750.94FALSE00
2027-12-17472.73CALL0 102949.41FALSE00
2027-12-17502.05CALL1 70449.49FALSE2.050
2027-12-17150PUT0 30165.08FALSE00
2027-12-17180PUT0 88056.04FALSE00
2027-12-17200PUT0 194455.81FALSE00
2027-12-17234.1PUT1 168353.73FALSE4.10
2027-12-17250PUT0 161452.72FALSE00
2027-12-17280PUT0 31152.19TRUE00
2027-12-17300PUT0 5755.22TRUE00
2027-12-17320PUT0 35054.72TRUE00
2027-12-17350PUT0 34550.46TRUE00
2027-12-17370PUT0 049.71TRUE00
2027-12-17400PUT0 350.59TRUE00
2027-12-17420PUT0 6148.88TRUE00
2027-12-17450PUT0 050.02TRUE00
2027-12-17470PUT0 3453.54TRUE00
2027-12-17500PUT0 053.34TRUE00
2028-01-211514.6CALL2 67760.47TRUE14.60
2028-01-211812.31CALL2 25357.61TRUE12.310
2028-01-21200CALL0 19556.54TRUE00
2028-01-21230CALL0 27152.65TRUE00
2028-01-21258.62CALL8 201951.96TRUE0.120.01
2028-01-21287.16CALL1 80752.38FALSE0.360.05
2028-01-21306.48CALL15 301052.07FALSE6.480
2028-01-21320CALL0 105151.08FALSE00
2028-01-21354.92CALL1 45850.61FALSE4.920
2028-01-21374.57CALL10 37750.39FALSE4.570
2028-01-21400CALL0 197650.87FALSE00
2028-01-21420CALL0 33749.61FALSE00
2028-01-21452.95CALL13 407450.52FALSE-0.07-0.02
2028-01-21470CALL0 57149.54FALSE00
2028-01-21502.52CALL0 88949.1FALSE00
2028-01-21151.72PUT5 299259.22FALSE1.720
2028-01-21180PUT0 115656.8FALSE00
2028-01-21203PUT2 106754.37FALSE30
2028-01-21230PUT0 131953.66FALSE00
2028-01-21255.2PUT1 699352.18FALSE0.10.02
2028-01-21286.69PUT177 231551.45TRUE-0.2-0.03
2028-01-21307.9PUT136 79758.35TRUE7.90
2028-01-21320PUT0 235454.29TRUE00
2028-01-21350PUT0 37850.16TRUE00
2028-01-21370PUT0 10747.81TRUE00
2028-01-21400PUT0 350.19TRUE00
2028-01-21420PUT0 3950.38TRUE00
2028-01-214519PUT1 150.21TRUE190
2028-01-21470PUT0 353.44TRUE00
2028-01-21500PUT0 247.61TRUE00

Latest CCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST100$9.905
Jun 13, 2022 7:59 PM EST14$9.9
Jun 13, 2022 7:59 PM EST20$9.9

Carnival Corporation & plc (CCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000009223020000018/0000092230-20-000018-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719003210/0000215457-19-003210-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719008338/0000215457-19-008338-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000052/0000750556-19-000052-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000054/0000750556-19-000054-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000012/0000815097-18-000012-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000014/0000815097-18-000014-index.htm
2018-03-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000018/0000815097-18-000018-index.htm
2018-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000024/0000815097-18-000024-index.htm
2018-06-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000026/0000815097-18-000026-index.htm
2018-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000033/0000815097-18-000033-index.htm
2018-09-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000035/0000815097-18-000035-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000039/0000815097-18-000039-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509719000004/0000815097-19-000004-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000008/0000815097-19-000008-index.htm
2019-04-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000011/0000815097-19-000011-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000014/0000815097-19-000014-index.htm
2019-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000019/0000815097-19-000019-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000032/0000815097-19-000032-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000034/0000815097-19-000034-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000039/0000815097-19-000039-index.htm
2020-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/0000815097-20-000003-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000007/0000815097-20-000007-index.htm
2020-03-3110-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/0000815097-20-000020-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000022/0000815097-20-000022-index.htm
2020-04-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/0000815097-20-000030-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000033/0000815097-20-000033-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000040/0000815097-20-000040-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000056/0000815097-20-000056-index.htm
2020-07-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000059/0000815097-20-000059-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000066/0000815097-20-000066-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000074/0000815097-20-000074-index.htm
2020-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000101/0000815097-20-000101-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000103/0000815097-20-000103-index.htm
2019-10-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/815097/000087666119001070/0000876661-19-001070-index.htm
2019-11-0625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/815097/000087666119001112/0000876661-19-001112-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000093247119004926/0000932471-19-004926-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000095014218002421/0000950142-18-002421-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000946/0000950142-20-000946-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000972/0000950142-20-000972-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000095014220000974/0000950142-20-000974-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001057/0000950142-20-001057-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001646/0000950142-20-001646-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001664/0000950142-20-001664-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001747/0000950142-20-001747-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001764/0000950142-20-001764-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001938/0000950142-20-001938-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002023/0000950142-20-002023-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002029/0000950142-20-002029-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002039/0000950142-20-002039-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002055/0000950142-20-002055-index.htm
2020-04-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000101143820000114/0001011438-20-000114-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000110465920018726/0001104659-20-018726-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm
2018-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2018-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218032706/0001127602-18-032706-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001952/0001127602-19-001952-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002228/0001127602-19-002228-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219035877/0001127602-19-035877-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220014176/0001127602-20-014176-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-09-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024541/0001127602-20-024541-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-03-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312518068247/0001193125-18-068247-index.htm
2018-03-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312518068252/0001193125-18-068252-index.htm
2018-03-09S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/815097/000119312518077385/0001193125-18-077385-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312518119786/0001193125-18-119786-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519010578/0001193125-19-010578-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312519066512/0001193125-19-066512-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312519066523/0001193125-19-066523-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519113366/0001193125-19-113366-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519217985/0001193125-19-217985-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519270370/0001193125-19-270370-index.htm
2019-10-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312519270748/0001193125-19-270748-index.htm
2019-10-23424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519272606/0001193125-19-272606-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519275601/0001193125-19-275601-index.htm
2019-10-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/815097/000119312519275606/0001193125-19-275606-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312520049339/0001193125-20-049339-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312520049343/0001193125-20-049343-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074019/0001193125-20-074019-index.htm
2020-03-168-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074864/0001193125-20-074864-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520092049/0001193125-20-092049-index.htm
2020-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520097146/0001193125-20-097146-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520099486/0001193125-20-099486-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520102063/0001193125-20-102063-index.htm
2020-04-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/815097/000119312520102214/0001193125-20-102214-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/815097/000119312520155711/0001193125-20-155711-index.htm
2020-08-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520211220/0001193125-20-211220-index.htm
2020-08-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312520211230/0001193125-20-211230-index.htm
2020-08-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520212208/0001193125-20-212208-index.htm
2020-09-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520245747/0001193125-20-245747-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520245754/0001193125-20-245754-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000142284920000030/0001422849-20-000030-index.htm

Carnival Corporation & plc (CCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carnival Corporation & plc (CCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 963%
Institutional Ownership: 4371%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-09STEIN KRUSECEO, Holland America GroupBuy17,186.0012.42213,450.12101,992.73https://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2019-04-17RANDALL J WEISENBURGERDirectorBuy3,193.00102,532.37https://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2020-01-17ARNOLD W DONALDPresident & CEOBuy21,676.00104,742.68https://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell500.0064.6932,347.0011,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-02-14ARNOLD W DONALDPresident & CEOBuy57,050.00115,235.68https://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell6,500.0064.23417,495.0011,806.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-08-28David BernsteinCFO & CAOBuy46,650.00122,472.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2019-07-03RANDALL J WEISENBURGERDirectorBuy20,000.0046.50930,000.00122,933.82https://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy12,763.0012,763.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-04-06RANDALL J WEISENBURGERDirectorBuy1,250,000.008.0010,000,000.001,375,352.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy14,090.001,389,442.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy3,925.0012.4248,748.501,393,367.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy8,645.0046.31400,307.59141,311.25https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy1,746.0014,509.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-08-28STEIN KRUSECEO, Holland America GroupBuy56,650.00158,642.73https://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-04-09Katie LaheyDirectorBuy14,090.0017,283.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2019-01-14ARNOLD W DONALDPresident & CEOBuy44,913.00173,721.04https://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2018-04-16ARNALDO PEREZGeneral Counsel & SecretarySell7,000.0064.01448,100.8018,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2019-10-03SIR JONATHON BANDDirectorSell5,000.0040.83204,151.0018,736.24https://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2020-04-09Katie LaheyDirectorBuy2,214.0012.4227,497.8819,497.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2018-04-11SIR JONATHON BANDDirectorBuy2,749.0019,873.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2020-04-09jason glen cahillyDirectorBuy14,090.0020,032.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-01-11ARNALDO PEREZGeneral Counsel & SecretarySell2,290.0052.27119,688.2221,519.59https://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2020-04-09jason glen cahillyDirectorBuy2,214.0012.4227,497.8822,246.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy8,750.0045.39397,171.25226,938.71https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2020-04-09Helen DeebleDirectorBuy14,090.0022,741.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-08-28ARNOLD W DONALDPresident & CEOBuy150,000.00230,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2018-04-11RICHARD GLASIERDirectorBuy2,749.0023,039.87https://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2019-04-17SIR JONATHON BANDDirectorBuy3,193.0023,445.63https://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2020-10-14RICHARD GLASIERDirectorBuy10,000.0014.05140,497.0023,792.00https://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-04-11ENNIS DEBRA J KELLYDirectorBuy2,749.0024,182.05https://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2019-02-15ARNOLD W DONALDPresident & CEOBuy73,302.00247,023.04https://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2020-04-09Helen DeebleDirectorBuy2,214.0012.4227,497.8824,955.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2018-04-11SIR JOHN PARKERDirectorBuy2,749.0025,730.21https://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2019-04-17RICHARD GLASIERDirectorBuy3,193.0026,346.78https://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2018-04-11jason glen cahillyDirectorBuy2,749.002,749.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2019-04-17ENNIS DEBRA J KELLYDirectorBuy3,193.0028,254.10https://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-01-14ARNALDO PEREZGeneral Counsel & SecretaryBuy7,845.0029,364.59https://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-04-17SIR JOHN PARKERDirectorBuy3,193.0029,409.19https://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-17Katie LaheyDirectorBuy3,193.003,193.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy14,090.0033,328.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-01-17ARNALDO PEREZGeneral Counsel & SecretaryBuy3,612.0033,355.27https://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-14ARNALDO PEREZGeneral Counsel & SecretaryBuy10,460.0033,637.27https://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2018-06-01ARNOLD W DONALDPresident & CEOSell5,000.0062.91314,564.00350,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell200.0064.0112,802.00355,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell4,800.0063.37304,162.08355,925.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell2,000.0065.07130,140.00360,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy2,818.0012.4234,999.5636,146.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell3,000.0064.10192,311.40362,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy12,950.0046.51602,304.50363,675.00https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2018-03-13ARNOLD W DONALDPresident & CEOSell3,000.0068.00204,000.00365,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell1,300.0066.8986,951.54368,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell3,700.0066.25245,121.30370,025.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy13,300.0045.12600,096.00376,975.00https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretarySell5,691.0057.08324,863.3438,032.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09RICHARD GLASIERDirectorBuy14,090.0040,817.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-09RICHARD GLASIERDirectorBuy2,818.0012.4234,999.5643,635.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2018-04-11LAURA A WEILDirectorBuy2,749.0043,672.23https://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretaryBuy14,359.0043,723.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy14,090.0044,108.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-08-28ARNALDO PEREZGeneral Counsel & SecretaryBuy23,350.0044,679.34https://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2019-02-15David BernsteinCFO & CAOSell24,682.0057.081,408,939.8845,680.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy2,214.0012.4227,497.8846,322.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2018-04-11STUART SUBOTNICKDirectorBuy2,749.0046,527.42https://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2019-04-17LAURA A WEILDirectorBuy3,193.0047,798.58https://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-17STUART SUBOTNICKDirectorBuy3,193.0050,074.59https://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-01-11STEIN KRUSECEO, Holland America GroupSell6,966.0052.27364,082.1750,334.37https://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-14David BernsteinCFO & CAOBuy11,977.0050,393.14https://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2020-01-17David BernsteinCFO & CAOBuy5,780.0053,102.11https://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2018-04-11Helen DeebleDirectorBuy2,749.005,458.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2019-04-17jason glen cahillyDirectorBuy3,193.005,942.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupSell32,163.0057.081,835,983.0460,035.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2020-04-09LAURA A WEILDirectorBuy14,090.0064,048.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy14,090.0064,248.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2019-01-14STEIN KRUSECEO, Holland America GroupBuy14,434.0064,768.37https://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2020-04-09LAURA A WEILDirectorBuy2,214.0012.4227,497.8866,262.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-01-17STEIN KRUSECEO, Holland America GroupBuy4,537.0066,992.58https://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy2,818.0012.4234,999.5667,066.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-02-14David BernsteinCFO & CAOBuy17,782.0068,915.38https://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2019-02-15David BernsteinCFO & CAOBuy24,682.0070,362.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09David BernsteinCFO & CAOBuy11,982.0012.42148,816.4475,822.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-09ARNOLD W DONALDPresident & CEOBuy27,815.0012.42345,462.3080,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2019-04-17Helen DeebleDirectorBuy3,193.008,651.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2020-02-14STEIN KRUSECEO, Holland America GroupBuy25,106.0090,936.58https://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupBuy32,163.0092,198.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2018-04-11RANDALL J WEISENBURGERDirectorBuy2,749.0097,985.59https://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm