Carnival Corporation & plc

(NYSE:CCL)

Latest On Carnival Corporation & plc (CCL):

Date/Time Type Description Signal Details
2023-05-31 03:19 ESTNewsCruise line capacity growth is expected to be sluggish as part of post-pandemic strategy shiftN/A
2023-05-25 19:01 ESTNewsCarnival raised to Buy as Citi eyes continued post-pandemic turnaroundN/A
2023-05-25 19:01 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-15 22:01 ESTNewsCarnival Stock: Why 2023 Could Be Another Disappointing YearN/A
2023-05-06 13:38 ESTNewsCarnival Corporation: Upgrading To A BuyN/A
2023-04-28 17:50 ESTNewsRoyal Caribbean is JPMorgan's top cruise line stockN/A
2023-03-31 02:36 ESTNewsCarnival Corporation: Plugging The LeakN/A
2023-03-30 02:03 ESTNewsCarnival: Cruising To NowhereN/A
2023-03-29 10:23 ESTNewsCarnival Cruise upgraded as Susquehanna sees margin recovery aheadN/A
2023-03-28 19:52 ESTNewsCarnival stock gains after Wells Fargo upgradeN/A
2023-03-28 19:52 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-28 04:19 ESTNewsCarnival Corporation & plc (CCL) Q1 2023 Earnings Call TranscriptN/A
2023-03-28 04:19 ESTNewsWhy did Carnival stock go down today? Higher costs overshadowed sizzling bookings growthN/A
2023-03-27 12:58 ESTNewsCarnival Non-GAAP EPS of -$0.55 beats by $0.05, revenue of $4.43B beats by $130MN/A
2023-03-27 12:57 ESTNewsCarnival stock wavers as cautious outlook balances earnings beat (update)N/A
2023-03-25 14:51 ESTNewsStocks To Watch: Bright Lights On Big BanksN/A
2023-03-25 00:06 ESTNewsCarnival Q1 Earnings Preview: What to expect?N/A
2023-03-25 00:06 ESTNewsEarnings week ahead: Micron, Lululemon, Carnival, RH and moreN/A
2023-03-21 17:58 ESTNewsCarnival: Focus On Progress, Not PerfectionN/A
2023-03-20 11:00 ESTNewsCarnival is tipped by Deutsche Bank to see post-earnings rally next weekN/A
2023-03-20 11:00 ESTNewsCarnival Cruise named ‘Catalyst Call Buy’ at Deutsche BankN/A
2023-03-19 20:05 ESTNewsCarnival Corporation: Improved, But Not EnoughN/A
2023-03-09 14:24 ESTNewsCarnival Corporation: Don't Be Fooled By Lower Share PricesN/A
2023-03-08 23:37 ESTNewsFBI opens investigation into 'suspicious' death of Carnival passengerN/A
2023-03-06 12:05 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-03-02 00:02 ESTNewsCarnival launches arrangement of new forward starting $2.1B revolving credit facilityN/A
2023-02-21 09:05 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-14 20:23 ESTNewsCarnival: Polishing The Brass On The TitanicN/A
2023-02-08 19:40 ESTNewsCarnival: All Clear SignN/A
2023-02-08 19:39 ESTNewsCarnival Corporation: No Recovery Upside Left - Massive Downside If It FailsN/A
2023-02-01 14:54 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 13:41 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-31 01:04 ESTNewsTaking Profits In Carnival Cruise LinesN/A
2023-01-27 19:50 ESTNewsCarnival Corp. gains amid new long call at HedgeyeN/A
2023-01-05 21:15 ESTNewsCarnival: Its Recovery Program Is Already Priced InN/A
2023-01-05 07:13 ESTNewsHot Stocks: Cruise stocks rise; LVS, MLCO reach 52-week highs; GERN surges; VERA drops 65%N/A
2023-01-04 17:30 ESTNewsCruise stocks pop as Carnival moves to increase add-on pricesN/A
2022-12-26 13:24 ESTNewsCarnival: Still SinkingN/A
2022-12-22 11:53 ESTNewsCarnival: Turning The Boat AroundN/A
2022-12-21 19:32 ESTNewsCarnival Non-GAAP EPS of -$0.85 beats by $0.04, revenue of $3.84B misses by $110MN/A
2022-12-21 19:31 ESTNewsCarnival Corp. stock sails higher on lighter than expected lossN/A
2022-12-21 19:30 ESTNewsCarnival Corporation & plc (CCL) Q4 2022 Earnings Call TranscriptN/A
2022-12-21 02:51 ESTNewsWhat to expect from Carnival's Q4 2022 earnings?N/A
2022-12-16 19:22 ESTNewsEarnings week ahead: Nike, FedEx, Carnival, Micron and moreN/A
2022-12-12 10:52 ESTNewsCruise line stocks could surprise to the upside with spending trends looking solidN/A
2022-12-12 10:52 ESTNewsCarnival Corp.'s 15% Yielding Bonds Still Not Worth The RiskN/A
2022-12-08 23:11 ESTNewsCarnival Corporation Stock Forecast For 2023: What To Watch ForN/A
2022-12-06 16:57 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 23:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-11-17 18:54 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A

About Carnival Corporation & plc (CCL):

Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.

CCL Quotes by TradingView

See Advanced Chart

General

  • Name Carnival Corporation & plc
  • Symbol CCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 70,000
  • Last Split Factor2:1
  • Last Split Date1998-06-15
  • Fiscal Year EndNovember
  • IPO Date1987-07-24
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.carnivalcorp.com
View More

Valuation

  • Trailing PE 5.99
  • Forward PE 33.33
  • Price/Sales (Trailing 12 Mt.) 3.7
  • Price/Book (Most Recent Quarter) 1.5
  • Enterprise Value Revenue 8.89
  • Enterprise Value EBITDA 5.59
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate -$4.17
  • Next Year EPS Estimate $0.24
  • Profit Margin -183%
  • Operating Margin -88%
  • Return on Assets -6%
  • Return on Equity -45%
  • Revenue 5.59 billion
  • Earnings Per Share $2.72
  • Revenue Per Share $7.22
  • Gross Profit 834 million
  • Quarterly Earnings Growth -99.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.72
  • Environment Score 15.93
  • Social Score 16
  • Governance Score 8.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.69 billion
  • EBITDA 2.68 billion
  • PE Ratio 20.53
  • PEG Ratio 1.41
  • Analyst Target Price $21.53
  • Book Value Per Share $18.91
View More

Share Statistics

  • Shares Outstanding 972.94 million
  • Shares Float 989.78 million
  • % Held by Insiders 963%
  • % Held by Institutions 43.71%
  • Shares Short 59.16 million
  • Shares Short Prior Month 70.1 million
  • Short Ratio 1.24
  • Short % of Float 8%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.37
  • 52 Week High $30.12
  • 52 Week Low $7.8
  • 50 Day Moving Average 24.23
  • 200 Day Moving Average 19.47
View More

Dividends

  • Forward Annual Dividend Yield 19.59%
  • Dividend Date 2020-03-13
  • ExDividend Date 2020-02-20
  • Dividend Per Share $0.5
  • Dividend Yield 0%
View More

Carnival Corporation & plc (CCL) Dividend Calendar:

CCL's last dividend payment was made to shareholders on March 13, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Carnival Corporation & plc (CCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-26$33 million-$2.06-$1.95-5.72%
2020-08-312020-09-15$N/A-$2.19-$2.03-8%
2020-05-312020-06-18$740 million-$3.30-$1.76-87.62%
2020-02-292020-03-20$4.79 billion$0.22$0.32-30.64%
2019-11-302019-12-20$4.78 billion$0.62$0.5122.46%
2019-08-312019-09-26$6.53 billion$2.63$2.543.68%
2019-05-312019-06-20$4.84 billion$0.66$0.617.46%
2019-02-282019-03-26$4.67 billion$0.49$0.4410.91%
2018-11-302018-12-20$4.46 billion$0.70$0.700.5%
2018-08-312018-09-27$5.84 billion$2.36$2.321.71%
2018-05-312018-06-25$4.36 billion$0.68$0.5914.42%
2018-02-282018-03-22$4.23 billion$0.52$0.4320.09%
2017-11-302017-12-19$4.26 billion$0.63$0.5124.11%
2017-08-312017-09-26$5.52 billion$2.29$2.203.97%
2017-05-312017-06-22$3.95 billion$0.52$0.489.34%
2017-02-282017-03-28$3.79 billion$0.38$0.3413.26%
2016-11-302016-12-20$3.94 billion$0.67$0.5814.79%
2016-08-312016-09-26$5.1 billion$1.92$1.891.72%
2016-05-312016-06-28$3.71 billion$0.49$0.3926.88%
2016-02-292016-03-30$3.65 billion$0.39$0.3222.95%
2015-11-302015-12-18$3.71 billion$0.50$0.4219.05%
2015-08-312015-09-22$4.88 billion$1.75$1.637.36%
2015-05-312015-06-23$3.59 billion$0.25$0.1656.25%
2015-02-282015-03-27$3.53 billion$0.20$0.10100%
2014-11-302014-12-19$3.72 billion$0.27$0.2035%
2014-08-312014-09-23$4.95 billion$1.58$1.449.72%
2014-05-312014-06-24$3.63 billion$0.10$0.02400%
2014-02-282014-03-25$3.59 billion-$0.02-$0.0875.88%
2013-11-302013-12-19$3.66 billion$0.04
2013-08-312013-09-24$4.73 billion$1.38$1.306.15%
2013-05-312013-06-25$3.48 billion$0.09$0.0650%
2013-02-282013-03-15$3.59 billion$0.08$0.02300%
2012-11-302012-12-20$3.58 billion$0.13$0.1118.18%
2012-08-312012-09-25$4.68 billion$1.53$1.436.99%
2012-05-312012-06-22$3.54 billion$0.20$0.08150%
2012-02-292012-03-09$3.58 billion-$0.20-$0.08-150%
2011-11-302011-12-20$3.7 billion$0.28$0.280%
2011-08-312011-09-20$5.06 billion$1.69$1.633.68%
2011-05-312011-06-21$3.62 billion$0.26$0.2313.04%
2011-02-282011-03-22$3.42 billion$0.19$0.190%
2010-11-302010-12-21$3.5 billion$0.31$0.310%
2010-08-312010-09-21$4.53 billion$1.62$1.4710.2%
2010-05-312010-06-22$3.27 billion$0.32$0.2910.34%
2010-02-282010-03-23$3.16 billion$0.22$0.1457.14%
2009-11-302009-12-18$3.21 billion$0.24$0.2020%
2009-08-312009-09-22$4.14 billion$1.33$1.1713.68%
2009-05-312009-06-18$2.95 billion$0.33$0.2817.86%
2009-02-282009-03-24$2.86 billion$0.33$0.1973.68%
2008-11-302008-12-18$3.3 billion$0.47$0.4017.5%
2008-08-312008-09-18$4.81 billion$1.65$1.584.43%
2008-05-312008-06-19$3.38 billion$0.49$0.4119.51%
2008-02-292008-03-20$3.15 billion$0.30$0.293.45%
2007-11-302007-12-20$3.12 billion$0.44$0.432.33%
2007-08-312007-09-20$4.32 billion$1.67$1.623.09%
2007-05-312007-06-19$2.9 billion$0.48$0.472.13%
2007-02-282007-03-16$2.69 billion$0.35$0.342.94%
2006-11-302006-12-21$2.81 billion$0.51$0.478.51%
2006-08-312006-09-21$3.9 billion$1.49$1.462.05%
2006-05-312006-06-16$2.66 billion$0.46$0.444.55%
2006-02-282006-03-23$2.46 billion$0.34$0.36-5.56%
2005-11-302005-12-16$2.57 billion$0.43$0.414.88%
2005-08-312005-09-19$3.61 billion$1.36$1.350.74%
2005-05-312005-06-16$2.52 billion$0.49$0.458.89%
2005-02-282005-03-21$2.4 billion$0.42$0.405%
2004-11-302004-12-16$2.24 billion$0.36$0.3116.13%
2004-08-312004-09-17$3.25 billion$1.23$1.202.5%
2004-05-312004-06-17$2.25 billion$0.41$0.3517.14%
2004-02-292004-03-22$1.98 billion$0.25$0.2213.64%
2003-11-302003-12-18$1.82 billion$0.26$0.27-3.7%
2003-08-312003-09-18$2.52 billion$0.90$0.882.27%
2003-05-312003-06-26$1.34 billion$0.19$0.22-13.64%
2003-02-282003-03-21$1.04 billion$0.22$0.1822.22%
2002-11-302002-12-19$1.04 billion$0.33$0.3010%
2002-08-312002-09-20$1.44 billion$0.85$0.7710.39%
2002-05-312002-07-22$996.91 million$0.33$0.3010%
2002-02-282002-03-21$906.53 million$0.22$0.1637.5%
2001-11-302001-12-20$959.1 million$0.20$0.1811.11%
2001-08-312001-09-20$1.49 billion$0.84$0.813.7%
2001-05-312001-06-21$1.08 billion$0.32$0.306.67%
2001-02-282001-03-21$1.01 billion$0.22$0.2010%
2000-11-302000-12-21$850.33 million$0.37$0.362.78%
2000-08-312000-09-21$1.23 billion$0.67$0.644.69%
2000-05-312000-06-20$875.13 million$0.32$0.313.23%
2000-02-292000-03-17$824.88 million$0.28$0.280%
1999-11-301999-12-17$0.40$0.392.56%
1999-08-311999-09-16$0.67$0.644.69%
1999-05-311999-06-17$0.33$0.316.45%
1999-02-281999-03-18$0.26$0.248.33%
1998-11-301998-12-17$0.37$0.3312.12%
1998-08-311998-09-16$0.59$0.565.36%
1998-05-311998-06-22$0.27$0.258%
1998-02-281998-03-20$0.19$0.1711.76%
1997-11-301997-12-19$0.26$0.254%
1997-08-311997-09-18$0.50$0.500%
1997-05-311997-06-19$0.22$0.214.76%
1997-02-281997-03-20$0.14$0.140%
1996-11-301996-12-19$0.20$0.195.26%
1996-08-311996-09-19$0.43$0.430%
1996-05-311996-06-20$0.19$0.185.56%
1996-02-291996-03-20$0.14$0.137.69%
1995-11-301995-12-20$0.15$0.150%
1995-08-311995-09-19$0.37$0.355.71%
1995-05-311995-06-21$0.16$0.160%

Carnival Corporation & plc (CCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carnival Corporation & plc (CCL) Chart:

Carnival Corporation & plc (CCL) News:

Below you will find a list of latest news for Carnival Corporation & plc (CCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carnival Corporation & plc (CCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-02-201320.05CALL0 1538.76TRUE00
2026-02-201417.23CALL0 0494.25TRUE00
2026-02-201517.13CALL0 0458.51TRUE00
2026-02-201616.56CALL0 0420.14TRUE00
2026-02-20170CALL0 0389.14TRUE00
2026-02-201810.86CALL0 0368.7TRUE00
2026-02-20199.64CALL0 0314.55TRUE00
2026-02-202012CALL2 2244.74TRUE-0.89-0.07
2026-02-202111.05CALL2 0233.71TRUE11.050
2026-02-202210.9CALL0 0221.35TRUE00
2026-02-202310.25CALL0 0200.15TRUE00
2026-02-20249.19CALL0 5163.48TRUE00
2026-02-20258.15CALL0 0159.58TRUE00
2026-02-2025.57.85CALL0 0153.01TRUE00
2026-02-20267CALL0 8146.18TRUE00
2026-02-2026.57.45CALL0 0120.69TRUE00
2026-02-20276CALL0 3114.64TRUE00
2026-02-2027.55.8CALL0 0116.43TRUE00
2026-02-20284.26CALL5 18117.21TRUE-0.64-0.13
2026-02-2028.54.17CALL0 086.64TRUE00
2026-02-20293.07CALL83 501379.17TRUE-0.43-0.12
2026-02-2029.52.65CALL60 26776.49TRUE2.650
2026-02-20302.03CALL13 628056.18TRUE-0.62-0.23
2026-02-2030.52.58CALL0 30350.51TRUE00
2026-02-20311.29CALL324 802853.49TRUE-0.51-0.28
2026-02-2031.50.9CALL672 42047.24TRUE-0.57-0.39
2026-02-20320.62CALL491 638445.07FALSE-0.49-0.44
2026-02-2032.50.41CALL386 42443.89FALSE-0.39-0.49
2026-02-20330.28CALL844 1255044.78FALSE-0.34-0.55
2026-02-2033.50.17CALL97 51744.05FALSE-0.29-0.63
2026-02-20340.12CALL214 484746.15FALSE-0.19-0.61
2026-02-2034.50.07CALL20 13045.86FALSE-0.14-0.67
2026-02-20350.05CALL638 616547.99FALSE-0.08-0.62
2026-02-2035.50.18CALL0 2260.81FALSE00
2026-02-20360.01CALL266 235644.82FALSE-0.06-0.86
2026-02-20370.05CALL0 41353.06FALSE00
2026-02-20380.04CALL3 47174.91FALSE0.040
2026-02-20390.04CALL0 5568.41FALSE00
2026-02-20400.01CALL0 11195.44FALSE00
2026-02-20410CALL0 0197.99FALSE00
2026-02-20420CALL0 0209.38FALSE00
2026-02-20130.07PUT0 0609.41FALSE00
2026-02-20140PUT0 0267.21FALSE00
2026-02-20150.01PUT5 0227.16FALSE0.010
2026-02-20160.01PUT5 1208.9FALSE0.010
2026-02-20170.04PUT6 34228.61FALSE0.040
2026-02-20180.04PUT6 57209.69FALSE0.040
2026-02-20190.1PUT6 42222.86FALSE0.10
2026-02-20200.1PUT6 97203.49FALSE0.10
2026-02-20210.02PUT1 5293143.31FALSE0.020
2026-02-20220.03PUT2 489136.45FALSE0.030
2026-02-20230.03PUT3 353121.84FALSE0.030
2026-02-20240.01PUT0 252112.77FALSE00
2026-02-20250.03PUT3 174694.01FALSE0.022
2026-02-2025.50.14PUT0 4298.55FALSE00
2026-02-20260.01PUT0 319588.17FALSE00
2026-02-2026.50.03PUT0 25689.14FALSE00
2026-02-20270.08PUT19 234781.66FALSE0.063
2026-02-2027.50.1PUT4 18878.14FALSE0.010.11
2026-02-20280.05PUT639 569260.29FALSE-0.02-0.29
2026-02-2028.50.09PUT207 55461.11FALSE00
2026-02-20290.13PUT393 258855.75FALSE00
2026-02-2029.50.15PUT67 2153.36FALSE-0.02-0.12
2026-02-20300.21PUT172 1044950.66FALSE0.050.31
2026-02-2030.50.28PUT94 14046.89FALSE00
2026-02-20310.42PUT164 804445.98FALSE0.080.24
2026-02-2031.50.6PUT190 31444.62FALSE0.140.3
2026-02-20320.83PUT313 326243.08TRUE0.170.26
2026-02-2032.51.15PUT423 28543.76TRUE0.280.32
2026-02-20331.47PUT413 348540.78TRUE0.320.28
2026-02-2033.51.83PUT65 17135.54TRUE0.350.24
2026-02-20341.84PUT0 1870TRUE00
2026-02-2034.52.04PUT0 20TRUE00
2026-02-20353.07PUT4 670TRUE0.630.26
2026-02-2035.50PUT0 00TRUE00
2026-02-20362.9PUT0 160TRUE00
2026-02-20374.67PUT3 20TRUE4.670
2026-02-20386.05PUT4 00TRUE6.050
2026-02-20397.09PUT0 2106.04TRUE00
2026-02-20408.25PUT0 380TRUE00
2026-02-20418.45PUT0 099.04TRUE00
2026-02-20420PUT0 0106.94TRUE00
2026-02-271814.05CALL2 0208.59TRUE14.050
2026-02-271913CALL2 0183.91TRUE130
2026-02-272012.2CALL4 0195.3TRUE12.20
2026-02-272112.4CALL0 0181.57TRUE00
2026-02-272211.5CALL0 0124.22TRUE00
2026-02-27235.62CALL0 0147.71TRUE00
2026-02-27248CALL4 0112.57TRUE80
2026-02-27257.14CALL1 0113.26TRUE7.140
2026-02-27264.2CALL0 098.28TRUE00
2026-02-27273.19CALL0 2190.39TRUE00
2026-02-2727.50CALL0 081.72TRUE00
2026-02-27284.9CALL0 25581.31TRUE00
2026-02-2728.50CALL0 075.61TRUE00
2026-02-27294.65CALL0 35869.69TRUE00
2026-02-2729.53.31CALL0 673.26TRUE00
2026-02-27302.94CALL0 38654.54TRUE00
2026-02-2730.52.1CALL1 052.27TRUE2.10
2026-02-27311.92CALL6 22248.28TRUE-0.25-0.12
2026-02-2731.51.6CALL53 9349.35TRUE-0.24-0.13
2026-02-27320.99CALL167 62848.31FALSE-0.61-0.38
2026-02-2732.50.81CALL29 16447.53FALSE-0.46-0.36
2026-02-27330.65CALL32 50948.15FALSE-0.48-0.42
2026-02-2733.50.5CALL643 13947.89FALSE-0.37-0.43
2026-02-27340.39CALL140 89646.11FALSE-0.24-0.38
2026-02-2734.50.27CALL674 1146.74FALSE0.270
2026-02-27350.21CALL31 16147.56FALSE-0.2-0.49
2026-02-2735.50.19CALL1 1244.52FALSE-0.16-0.46
2026-02-27360.17CALL1 18053.18FALSE-0.04-0.19
2026-02-2736.50CALL0 082.85FALSE00
2026-02-27370.14CALL0 5377.49FALSE00
2026-02-2737.50CALL0 0118.2FALSE00
2026-02-27380.16CALL0 7109.08FALSE00
2026-02-27390CALL0 0118.07FALSE00
2026-02-27400.17CALL0 5141.46FALSE00
2026-02-27410CALL0 0134.7FALSE00
2026-02-27420CALL0 0142.43FALSE00
2026-02-27430CALL0 0150.48FALSE00
2026-02-27180PUT0 0309.08FALSE00
2026-02-27190PUT0 0290.99FALSE00
2026-02-27200.05PUT0 4138.16FALSE00
2026-02-27210PUT0 0241.66FALSE00
2026-02-27220.19PUT0 46123.21FALSE00
2026-02-27230.03PUT1 282.68FALSE0.030
2026-02-27240.05PUT20 2279.45FALSE0.050
2026-02-27250.05PUT23 81169.5FALSE00
2026-02-27260.12PUT2 8071.65FALSE0.020.2
2026-02-27270.2PUT5 25962.57FALSE00
2026-02-2727.50.19PUT0 2102.05FALSE00
2026-02-27280.14PUT0 94894.35FALSE00
2026-02-2728.50.2PUT4 1151.76FALSE0.20
2026-02-27290.27PUT6 141250.83FALSE-0.03-0.1
2026-02-2729.50.35PUT60 4649.34FALSE0.020.06
2026-02-27300.49PUT14 15249.92FALSE0.060.14
2026-02-2730.50.72PUT5 2153.15FALSE0.180.33
2026-02-27310.8PUT38 18848.02FALSE0.130.19
2026-02-2731.51.05PUT2 52149.1FALSE0.070.07
2026-02-27321.21PUT26 5544.93TRUE0.010.01
2026-02-2732.51.28PUT15 10546.22TRUE1.280
2026-02-27331.85PUT41 18245.65TRUE0.450.32
2026-02-2733.51.86PUT0 28244.94TRUE00
2026-02-27342.29PUT2 10443.04TRUE2.290
2026-02-2734.50PUT0 030.83TRUE00
2026-02-27352.25PUT0 10TRUE00
2026-02-2735.50PUT0 00TRUE00
2026-02-27367.43PUT0 10TRUE00
2026-02-2736.50PUT0 037.86TRUE00
2026-02-27375.5PUT1 268TRUE5.50
2026-02-2737.50PUT0 00TRUE00
2026-02-27380PUT0 00TRUE00
2026-02-27390PUT0 053.33TRUE00
2026-02-27407.45PUT0 265.58TRUE00
2026-02-27417.8PUT0 050.88TRUE00
2026-02-27420PUT0 090.34TRUE00
2026-02-27430PUT0 0125.06TRUE00
2026-03-06180CALL0 0163.31TRUE00
2026-03-06190CALL0 0125.53TRUE00
2026-03-06200CALL0 0114.57TRUE00
2026-03-062112.4CALL0 0125.45TRUE00
2026-03-062211.35CALL0 0111.12TRUE00
2026-03-062310.2CALL0 0116.16TRUE00
2026-03-06249.4CALL0 2102.46TRUE00
2026-03-06257.15CALL0 1079.18TRUE00
2026-03-06266.65CALL0 1081.69TRUE00
2026-03-06272.48CALL0 179.12TRUE00
2026-03-06283.33CALL0 174.6TRUE00
2026-03-06294.56CALL0 20354.4TRUE00
2026-03-06302.69CALL7 4958.6TRUE2.690
2026-03-06312.17CALL5 8653.79TRUE2.170
2026-03-06321.36CALL34 99750.18FALSE-0.68-0.33
2026-03-06331.02CALL15 32147.42FALSE-0.09-0.08
2026-03-06340.7CALL3 14046.76FALSE-0.24-0.26
2026-03-06350.38CALL232 21147.33FALSE-0.21-0.36
2026-03-06360.37CALL0 5444.02FALSE00
2026-03-06370.14CALL4 8647.09FALSE0.140
2026-03-06380.23CALL0 7052.56FALSE00
2026-03-06390.1CALL0 7195.35FALSE00
2026-03-06400.09CALL0 8261.9FALSE00
2026-03-06410.4CALL0 3111.7FALSE00
2026-03-06420CALL0 0118FALSE00
2026-03-06430CALL0 0120.95FALSE00
2026-03-06180PUT0 0313.91FALSE00
2026-03-06190PUT0 0292.99FALSE00
2026-03-06200PUT0 0273.14FALSE00
2026-03-06210PUT0 0254.2FALSE00
2026-03-06220.1PUT0 25158.05FALSE00
2026-03-06230.12PUT1 3885.08FALSE0.120
2026-03-06240.13PUT0 1110.74FALSE00
2026-03-06250.31PUT5 5184.66FALSE0.222.44
2026-03-06260.15PUT1 7760.82FALSE0.150
2026-03-06270.23PUT2 10358.18FALSE0.230
2026-03-06280.26PUT3 33856.32FALSE-0.01-0.04
2026-03-06290.48PUT41 17051.41FALSE0.080.2
2026-03-06300.7PUT11 18848.57FALSE0.70
2026-03-06310.92PUT8 12950.3FALSE0.10.12
2026-03-06321.37PUT8 70844.96TRUE-0.03-0.02
2026-03-06332.05PUT2 14843.74TRUE0.830.68
2026-03-06342.49PUT5 1542.19TRUE-0.01-0
2026-03-06352.7PUT0 3833.66TRUE00
2026-03-06363.77PUT0 10TRUE00
2026-03-06374.9PUT0 20TRUE00
2026-03-06380PUT0 00TRUE00
2026-03-06390PUT0 053.56TRUE00
2026-03-06400PUT0 00TRUE00
2026-03-06418.47PUT0 187.51TRUE00
2026-03-06420PUT0 084.04TRUE00
2026-03-06430PUT0 0111.34TRUE00
2026-03-13190CALL0 0124.7TRUE00
2026-03-13200CALL0 0116.96TRUE00
2026-03-13210CALL0 094.86TRUE00
2026-03-13220CALL0 099.11TRUE00
2026-03-13230CALL0 084.93TRUE00
2026-03-13240CALL0 092.25TRUE00
2026-03-13257.27CALL30 087.6TRUE7.270
2026-03-13267.18CALL0 172.34TRUE00
2026-03-13276.3CALL0 373.16TRUE00
2026-03-13280CALL0 068.62TRUE00
2026-03-13293.62CALL12 1560.04TRUE3.620
2026-03-13303.2CALL0 1154.16TRUE00
2026-03-13312.62CALL0 2052.85TRUE00
2026-03-13321.6CALL30 6650.38FALSE-0.55-0.26
2026-03-13331.15CALL82 11148.97FALSE-0.3-0.21
2026-03-13340.76CALL8 5346.59FALSE-0.19-0.2
2026-03-13350.8CALL0 8146.35FALSE00
2026-03-13360.6CALL0 6648.77FALSE00
2026-03-13370.37CALL0 3247.98FALSE00
2026-03-13380.24CALL3 1652.4FALSE0.030.14
2026-03-13390.2CALL0 15482.8FALSE00
2026-03-13400.14CALL0 4090.58FALSE00
2026-03-13410CALL0 093.73FALSE00
2026-03-13420CALL0 099.09FALSE00
2026-03-13430CALL0 0104.23FALSE00
2026-03-13190PUT0 0191.31FALSE00
2026-03-13200.04PUT0 5183.36FALSE00
2026-03-13210PUT0 0155.59FALSE00
2026-03-13220PUT0 0142.76FALSE00
2026-03-13230PUT0 0163.29FALSE00
2026-03-13240PUT0 091.53FALSE00
2026-03-13250.15PUT0 197.59FALSE00
2026-03-13260.18PUT3 1454.72FALSE0.010.06
2026-03-13270.28PUT5 1553.05FALSE0.030.12
2026-03-13280.4PUT6 2950.29FALSE0.070.21
2026-03-13290.55PUT7 11751.87FALSE0.090.2
2026-03-13300.82PUT30 45345.69FALSE0.070.09
2026-03-13311.22PUT30 4545.69FALSE0.160.15
2026-03-13321.12PUT0 5145.5TRUE00
2026-03-13331.9PUT0 6845.02TRUE00
2026-03-13342.09PUT0 2642.27TRUE00
2026-03-13353.05PUT0 242.57TRUE00
2026-03-13360PUT0 027.73TRUE00
2026-03-13374.35PUT0 2520.12TRUE00
2026-03-13380PUT0 00TRUE00
2026-03-13390PUT0 049.89TRUE00
2026-03-13400PUT0 035.59TRUE00
2026-03-13410PUT0 054.18TRUE00
2026-03-13429.79PUT1 186.78TRUE1.050.12
2026-03-13430PUT0 00TRUE00
2026-03-20527.35CALL1 0463.89TRUE-0.6-0.02
2026-03-201023.9CALL0 13293.84TRUE00
2026-03-201320.1CALL0 0233TRUE00
2026-03-201519.64CALL0 18148.33TRUE00
2026-03-201614.8CALL0 1185.89TRUE00
2026-03-201711.67CALL0 0172.2TRUE00
2026-03-201814CALL0 33137.59TRUE00
2026-03-201911.08CALL0 0147.08TRUE00
2026-03-202012.25CALL1 1343127.24TRUE-0.25-0.02
2026-03-202112.58CALL0 147109.87TRUE00
2026-03-202211.3CALL0 171103.27TRUE00
2026-03-20239.3CALL2 192499.28TRUE9.30
2026-03-20249.45CALL0 6498.11TRUE00
2026-03-20257.37CALL2 299583.34TRUE-0.48-0.06
2026-03-20267.48CALL0 123477.19TRUE00
2026-03-20275.63CALL3 1130374.31TRUE-0.62-0.1
2026-03-20284.85CALL4 423371.6TRUE-0.27-0.05
2026-03-20293.95CALL1 318956.32TRUE-0.25-0.06
2026-03-20303.15CALL340 2008758.6TRUE-0.55-0.15
2026-03-20312.34CALL18 264353.42TRUE-0.64-0.21
2026-03-20321.91CALL133 408553.12FALSE-0.49-0.2
2026-03-20331.43CALL131 298151.2FALSE-0.44-0.24
2026-03-20341.06CALL93 167050.18FALSE-0.4-0.27
2026-03-20350.78CALL908 1763349.72FALSE-0.36-0.32
2026-03-20360.7CALL6 119249.92FALSE-0.12-0.15
2026-03-20370.4CALL218 158249.04FALSE-0.23-0.37
2026-03-20380.33CALL2 44151.24FALSE-0.22-0.4
2026-03-20390.28CALL44 48851.43FALSE-0.08-0.22
2026-03-20400.17CALL4 248651.41FALSE-0.08-0.32
2026-03-20410.17CALL0 42681.3FALSE00
2026-03-20420.12CALL0 58288.41FALSE00
2026-03-20430.11CALL0 96091.36FALSE00
2026-03-20440.06CALL1 21554.98FALSE0.060
2026-03-20450.05CALL0 1305864.37FALSE00
2026-03-20460CALL0 095.16FALSE00
2026-03-20470CALL0 0109.59FALSE00
2026-03-20480CALL0 0120.95FALSE00
2026-03-20490CALL0 0117.05FALSE00
2026-03-20500CALL0 0120.61FALSE00
2026-03-2050.06PUT0 12227.41FALSE00
2026-03-20100.06PUT0 1907169.42FALSE00
2026-03-20130.01PUT0 174150.33FALSE00
2026-03-20150.02PUT0 363134.82FALSE00
2026-03-20160.02PUT0 112151.13FALSE00
2026-03-20170.05PUT0 31176.82FALSE00
2026-03-20180.05PUT0 6220108.55FALSE00
2026-03-20190.03PUT0 1108143.47FALSE00
2026-03-20200.08PUT2 715881.9FALSE0.080
2026-03-20210.1PUT0 57782.18FALSE00
2026-03-20220.11PUT1 439071.31FALSE0.110
2026-03-20230.1PUT0 12044101.3FALSE00
2026-03-20240.18PUT1 149463.51FALSE0.180
2026-03-20250.25PUT6 1831261.01FALSE0.250
2026-03-20260.33PUT50 313657.82FALSE00
2026-03-20270.45PUT454 1265655.35FALSE-0.01-0.02
2026-03-20280.64PUT16 707254.1FALSE0.080.14
2026-03-20290.89PUT46 294252.95FALSE0.120.16
2026-03-20301.17PUT165 1222050.76FALSE0.070.06
2026-03-20311.57PUT333 184049.95FALSE0.210.15
2026-03-20322.01PUT594 395648.08TRUE0.180.1
2026-03-20332.56PUT172 324446.92TRUE0.280.12
2026-03-20343.2PUT165 116945.96TRUE0.470.17
2026-03-20353.7PUT2 12137.68TRUE3.70
2026-03-20364.49PUT1 4434.95TRUE0.350.08
2026-03-20374.45PUT0 9836.49TRUE00
2026-03-20385.35PUT0 3542.88TRUE00
2026-03-20396.75PUT0 1236.76TRUE00
2026-03-204017.45PUT0 00TRUE00
2026-03-204111.5PUT0 50TRUE00
2026-03-20429.65PUT0 30TRUE00
2026-03-204311.2PUT0 10TRUE00
2026-03-204413.4PUT0 00TRUE00
2026-03-20450PUT0 00TRUE00
2026-03-20460PUT0 00TRUE00
2026-03-20470PUT0 00TRUE00
2026-03-20480PUT0 00TRUE00
2026-03-20490PUT0 00TRUE00
2026-03-20500PUT0 00TRUE00
2026-03-272011.5CALL5 15122.69TRUE-1-0.08
2026-03-27220CALL0 091.85TRUE00
2026-03-27230CALL0 091.03TRUE00
2026-03-27240CALL0 079.74TRUE00
2026-03-27250CALL0 075.54TRUE00
2026-03-27260CALL0 070.73TRUE00
2026-03-27270CALL0 077.57TRUE00
2026-03-27285.87CALL0 5774.31TRUE00
2026-03-27294.2CALL2 865.41TRUE-0.68-0.14
2026-03-27303.74CALL0 159.98TRUE00
2026-03-27312.96CALL6 262.3TRUE2.960
2026-03-27322.36CALL0 956.36FALSE00
2026-03-27331.82CALL200 36956.11FALSE-0.31-0.15
2026-03-27342.01CALL0 4852.61FALSE00
2026-03-27351.18CALL1 6256.13FALSE-0.24-0.17
2026-03-27361CALL0 1055.07FALSE00
2026-03-27370.95CALL0 1753.66FALSE00
2026-03-27380.51CALL1 353.74FALSE0.510
2026-03-27390.55CALL0 359.44FALSE00
2026-03-27400.32CALL0 478.07FALSE00
2026-03-27410CALL0 093.42FALSE00
2026-03-27420CALL0 082.73FALSE00
2026-03-27430CALL0 086.94FALSE00
2026-03-27200PUT0 0137.53FALSE00
2026-03-27220PUT0 0106.88FALSE00
2026-03-27230PUT0 0127.95FALSE00
2026-03-27240PUT0 0118.76FALSE00
2026-03-27250.31PUT50 058.95FALSE0.310
2026-03-27260.47PUT2 059.02FALSE0.470
2026-03-27270PUT0 051.53FALSE00
2026-03-27280.57PUT0 353.12FALSE00
2026-03-27291.03PUT6 1052.13FALSE1.030
2026-03-27301.27PUT23 6748.72FALSE-0.02-0.02
2026-03-27310PUT0 049.38FALSE00
2026-03-27322.08PUT10 1645.31TRUE0.250.14
2026-03-27332.72PUT8 4946.44TRUE0.450.2
2026-03-27342.55PUT0 444.89TRUE00
2026-03-27353.43PUT0 1044.59TRUE00
2026-03-27364.45PUT0 8744.77TRUE00
2026-03-27370PUT0 041.16TRUE00
2026-03-27380PUT0 052.01TRUE00
2026-03-27390PUT0 035.25TRUE00
2026-03-27400PUT0 031.91TRUE00
2026-03-27410PUT0 00TRUE00
2026-03-27420PUT0 039.35TRUE00
2026-03-27430PUT0 00TRUE00
2026-04-02200CALL0 0109.64TRUE00
2026-04-02220CALL0 095.38TRUE00
2026-04-02230CALL0 091.08TRUE00
2026-04-02240CALL0 088.25TRUE00
2026-04-02250CALL0 085.52TRUE00
2026-04-02260CALL0 075.65TRUE00
2026-04-02270CALL0 077.08TRUE00
2026-04-02280CALL0 062.84TRUE00
2026-04-02290CALL0 066.97TRUE00
2026-04-02300CALL0 066.85TRUE00
2026-04-02310CALL0 060.51TRUE00
2026-04-02320CALL0 059.99FALSE00
2026-04-02330CALL0 057.66FALSE00
2026-04-02340CALL0 055.47FALSE00
2026-04-02350CALL0 052.53FALSE00
2026-04-02360CALL0 055.82FALSE00
2026-04-02370CALL0 055.52FALSE00
2026-04-02380CALL0 056.49FALSE00
2026-04-02390CALL0 055.93FALSE00
2026-04-02401.02CALL0 155.74FALSE00
2026-04-02410CALL0 071.31FALSE00
2026-04-02420CALL0 075.37FALSE00
2026-04-02430CALL0 079.26FALSE00
2026-04-02200PUT0 0148.32FALSE00
2026-04-02220PUT0 0158.97FALSE00
2026-04-02230PUT0 093.4FALSE00
2026-04-02240.2PUT0 2082.23FALSE00
2026-04-02250PUT0 089.56FALSE00
2026-04-02260PUT0 055.27FALSE00
2026-04-02270PUT0 056.23FALSE00
2026-04-02280PUT0 050.9FALSE00
2026-04-02290PUT0 054.99FALSE00
2026-04-02300PUT0 049.87FALSE00
2026-04-02310PUT0 048.97FALSE00
2026-04-02320PUT0 042.54TRUE00
2026-04-02330PUT0 044.49TRUE00
2026-04-02340PUT0 044.29TRUE00
2026-04-02350PUT0 038.79TRUE00
2026-04-02360PUT0 042.36TRUE00
2026-04-02370PUT0 032.73TRUE00
2026-04-02380PUT0 028.49TRUE00
2026-04-02390PUT0 00TRUE00
2026-04-02400PUT0 00TRUE00
2026-04-02410PUT0 00TRUE00
2026-04-02420PUT0 00TRUE00
2026-04-02430PUT0 00TRUE00
2026-04-171513.35CALL0 13152.11TRUE00
2026-04-172011CALL0 16092.95TRUE00
2026-04-172211.2CALL0 12885.19TRUE00
2026-04-172310.65CALL0 21978.41TRUE00
2026-04-17249.26CALL0 15575.19TRUE00
2026-04-17258.1CALL0 85675.22TRUE00
2026-04-17266.77CALL1 76967.82TRUE-0.4-0.06
2026-04-17275.87CALL2 36862.53TRUE-0.35-0.06
2026-04-17285.5CALL0 142662.93TRUE00
2026-04-17294.73CALL3 1192765.38TRUE-0.17-0.03
2026-04-17303.93CALL32 1171760.26TRUE-0.27-0.06
2026-04-17313.1CALL4 319153.94TRUE-0.3-0.09
2026-04-17322.58CALL24 781152.17FALSE-0.52-0.17
2026-04-17332.1CALL504 790051.46FALSE-0.5-0.19
2026-04-17341.85CALL85 253049.05FALSE-0.31-0.14
2026-04-17351.48CALL17 402949.22FALSE-0.3-0.17
2026-04-17361.12CALL24 208449.48FALSE-0.32-0.22
2026-04-17370.9CALL163 590748.78FALSE-0.18-0.17
2026-04-17380.8CALL47 157548.57FALSE-0.13-0.14
2026-04-17390.58CALL5 15448.42FALSE-0.28-0.33
2026-04-17400.48CALL17 384350.52FALSE-0.12-0.2
2026-04-17410.37CALL0 1053.3FALSE00
2026-04-17420.52CALL0 348.68FALSE00
2026-04-17430.28CALL0 251.35FALSE00
2026-04-17440CALL0 052.62FALSE00
2026-04-17450.21CALL0 49650.12FALSE00
2026-04-17460.13CALL0 453.23FALSE00
2026-04-17470CALL0 053.71FALSE00
2026-04-17480CALL0 054.24FALSE00
2026-04-17490CALL0 062.18FALSE00
2026-04-17500CALL0 062.95FALSE00
2026-04-17150.01PUT0 120296.56FALSE00
2026-04-17200.12PUT0 67566.73FALSE00
2026-04-17220.16PUT50 117356.9FALSE0.160
2026-04-17230.23PUT0 786058.84FALSE00
2026-04-17240.35PUT2 2097055.78FALSE0.350
2026-04-17250.52PUT3 143856.21FALSE0.070.16
2026-04-17260.6PUT59 1806952.22FALSE0.070.13
2026-04-17270.85PUT39 107952.62FALSE0.290.52
2026-04-17281.05PUT38 381851.56FALSE0.130.14
2026-04-17291.33PUT11 608150.06FALSE0.050.04
2026-04-17301.62PUT55 1463848.22FALSE0.050.03
2026-04-17311.94PUT13 120547.08FALSE-0.15-0.07
2026-04-17322.6PUT150 1074346.58TRUE0.20.08
2026-04-17333PUT30 157145.81TRUE0.130.05
2026-04-17343.65PUT1 158344.81TRUE0.20.06
2026-04-17354.18PUT0 291143.02TRUE00
2026-04-17364.5PUT0 8242.08TRUE00
2026-04-17375PUT0 1938.92TRUE00
2026-04-17385.61PUT0 332.5TRUE00
2026-04-17390PUT0 033.58TRUE00
2026-04-17407.8PUT0 231.9TRUE00
2026-04-17410PUT0 00TRUE00
2026-04-17420PUT0 00TRUE00
2026-04-17430PUT0 00TRUE00
2026-04-17440PUT0 00TRUE00
2026-04-174513.86PUT0 00TRUE00
2026-04-17460PUT0 00TRUE00
2026-04-17470PUT0 00TRUE00
2026-04-17480PUT0 00TRUE00
2026-04-17490PUT0 00TRUE00
2026-04-17500PUT0 00TRUE00
2026-05-15200CALL0 087.2TRUE00
2026-05-15210CALL0 082.65TRUE00
2026-05-15220CALL0 081.1TRUE00
2026-05-15230CALL0 074.02TRUE00
2026-05-15240CALL0 069.81TRUE00
2026-05-15258.01CALL1 769.81TRUE8.010
2026-05-15267.06CALL1 563.84TRUE-0.34-0.05
2026-05-15276.33CALL2 262.34TRUE-0.35-0.05
2026-05-15285.65CALL1 1861.15TRUE-0.23-0.04
2026-05-15294.85CALL4 057.14TRUE4.850
2026-05-15304.43CALL1 1559.17TRUE-0.72-0.14
2026-05-15313.68CALL2 253.56TRUE3.680
2026-05-15323.09CALL12 1952.6FALSE-0.51-0.14
2026-05-15332.6CALL251 3951.23FALSE-0.53-0.17
2026-05-15342.92CALL0 3049.83FALSE00
2026-05-15352.3CALL0 26148.99FALSE00
2026-05-15361.82CALL0 2148.61FALSE00
2026-05-15371.4CALL50 448.43FALSE1.40
2026-05-15381.46CALL0 2248.06FALSE00
2026-05-15390CALL0 047.75FALSE00
2026-05-15401.04CALL0 148.08FALSE00
2026-05-15410CALL0 049.29FALSE00
2026-05-15420.52CALL0 1050.44FALSE00
2026-05-15430CALL0 048.45FALSE00
2026-05-15440CALL0 050.1FALSE00
2026-05-15450.42CALL0 1249.01FALSE00
2026-05-15460CALL0 047.74FALSE00
2026-05-15470CALL0 050.49FALSE00
2026-05-15480CALL0 050.47FALSE00
2026-05-15490CALL0 051.24FALSE00
2026-05-15500CALL0 051.51FALSE00
2026-05-15200.32PUT6 167.04FALSE0.320
2026-05-15210PUT0 057.84FALSE00
2026-05-15220PUT0 057.18FALSE00
2026-05-15230.34PUT0 657.53FALSE00
2026-05-15240.5PUT0 254.34FALSE00
2026-05-15250PUT0 050.84FALSE00
2026-05-15260.95PUT1 151.95FALSE0.950
2026-05-15271.14PUT2 050.61FALSE1.140
2026-05-15281.19PUT0 049.79FALSE00
2026-05-15291.69PUT2 048.67FALSE1.690
2026-05-15301.99PUT2 047.79FALSE1.990
2026-05-15312.5PUT1 045.33FALSE2.50
2026-05-15322.98PUT22 1545.97TRUE0.10.03
2026-05-15333.05PUT0 29544.94TRUE00
2026-05-15344.05PUT380 8544.27TRUE0.250.07
2026-05-15350PUT0 043.16TRUE00
2026-05-15360PUT0 042.03TRUE00
2026-05-15375.11PUT0 140.92TRUE00
2026-05-15385.82PUT0 139.31TRUE00
2026-05-15396.7PUT0 036.32TRUE00
2026-05-15400PUT0 037.15TRUE00
2026-05-15410PUT0 033.18TRUE00
2026-05-15420PUT0 031.46TRUE00
2026-05-15430PUT0 00TRUE00
2026-05-15440PUT0 028.81TRUE00
2026-05-15450PUT0 00TRUE00
2026-05-15460PUT0 00TRUE00
2026-05-15470PUT0 00TRUE00
2026-05-15480PUT0 00TRUE00
2026-05-15490PUT0 00TRUE00
2026-05-15500PUT0 00TRUE00
2026-06-18131.26CALL2 0627.96TRUE0.060
2026-06-18230.25CALL20 0414.18TRUE00
2026-06-18330.05CALL0 0322.5TRUE00
2026-06-1840CALL0 0280.01TRUE00
2026-06-18524.9CALL0 0246.78TRUE00
2026-06-18823.85CALL12 26146.74TRUE-0.99-0.04
2026-06-181021CALL0 9132.38TRUE00
2026-06-181318.8CALL0 129109.93TRUE00
2026-06-181513.8CALL0 150112.65TRUE00
2026-06-181715.75CALL0 11093.84TRUE00
2026-06-182012.75CALL0 107878.48TRUE00
2026-06-18210CALL0 073.52TRUE00
2026-06-182210.85CALL2 178076.14TRUE10.850
2026-06-18239.8CALL1 168.54TRUE9.80
2026-06-18249.02CALL1 167.06TRUE9.020
2026-06-18258.38CALL5 367667.75TRUE0.030
2026-06-18267.43CALL1 062.16TRUE7.430
2026-06-18276.7CALL16 307960.3TRUE-0.51-0.07
2026-06-18286.03CALL2 058.96TRUE-0.32-0.05
2026-06-18295.87CALL0 159.61TRUE00
2026-06-18304.41CALL4 737850.79TRUE-0.54-0.11
2026-06-18315.05CALL0 152.2TRUE00
2026-06-18323.59CALL84 306452.27FALSE-0.46-0.11
2026-06-18333.1CALL40 551.02FALSE-0.86-0.22
2026-06-18343.15CALL0 1649.71FALSE00
2026-06-18352.3CALL321 896049.4FALSE-0.42-0.15
2026-06-18362.27CALL3 248.35FALSE-0.36-0.14
2026-06-18371.9CALL12 400447.65FALSE-0.15-0.07
2026-06-18381.46CALL2 1148.3FALSE1.460
2026-06-18390CALL0 047.23FALSE00
2026-06-18401.07CALL40 1319847.91FALSE-0.36-0.25
2026-06-18411.2CALL0 1046.65FALSE00
2026-06-18420.88CALL2 426249.69FALSE-0.17-0.16
2026-06-18430.76CALL0 147.27FALSE00
2026-06-18440CALL0 047.75FALSE00
2026-06-18450.48CALL1 832347.45FALSE-0.12-0.2
2026-06-18460CALL0 049.45FALSE00
2026-06-18470CALL0 049.51FALSE00
2026-06-18480CALL0 049.62FALSE00
2026-06-18490CALL0 049.65FALSE00
2026-06-18500CALL0 049.8FALSE00
2026-06-1810.01PUT0 20FALSE00
2026-06-1820PUT0 1516.97FALSE00
2026-06-1830.05PUT0 11404.91FALSE00
2026-06-1840.05PUT0 4334.34FALSE00
2026-06-1850.05PUT0 53299FALSE00
2026-06-1880.04PUT0 1271118.18FALSE00
2026-06-18100.06PUT0 17085.15FALSE00
2026-06-18130.15PUT0 173081.76FALSE00
2026-06-18150.11PUT0 184879.44FALSE00
2026-06-18170.14PUT0 609881.68FALSE00
2026-06-18200.31PUT0 191957.41FALSE00
2026-06-18210PUT0 055.38FALSE00
2026-06-18220.49PUT0 1172854.71FALSE00
2026-06-18230PUT0 052.73FALSE00
2026-06-18240PUT0 051.8FALSE00
2026-06-18250.99PUT22 969250.32FALSE0.990
2026-06-18261.04PUT0 1650.24FALSE00
2026-06-18271.46PUT3 612049.3FALSE0.020.01
2026-06-18281.73PUT0 31848.4FALSE00
2026-06-18292.05PUT0 469347.49FALSE00
2026-06-18302.47PUT20 1188246.84FALSE0.10.04
2026-06-18313PUT12 464145.36FALSE30
2026-06-18323.5PUT21 1029644.73TRUE0.250.08
2026-06-18333.95PUT4 1044.51TRUE3.950
2026-06-18344.05PUT0 2443.68TRUE00
2026-06-18355.25PUT2 216442.56TRUE0.40.08
2026-06-18365.45PUT0 3339.24TRUE00
2026-06-18375.7PUT0 9641.82TRUE00
2026-06-18380PUT0 040.29TRUE00
2026-06-18390PUT0 037.9TRUE00
2026-06-18408.6PUT0 40036.53TRUE00
2026-06-18410PUT0 034.06TRUE00
2026-06-18429.12PUT0 231.46TRUE00
2026-06-18430PUT0 037.47TRUE00
2026-06-18440PUT0 024.16TRUE00
2026-06-18450PUT0 030.09TRUE00
2026-06-18460PUT0 026.49TRUE00
2026-06-18470PUT0 00TRUE00
2026-06-18480PUT0 00TRUE00
2026-06-18490PUT0 00TRUE00
2026-06-18500PUT0 041.09TRUE00
2026-07-171519CALL0 292.99TRUE00
2026-07-171813.35CALL0 681.29TRUE00
2026-07-171914.27CALL0 1578.75TRUE00
2026-07-172013.38CALL0 1475.29TRUE00
2026-07-172112.9CALL0 1271.69TRUE00
2026-07-172211.96CALL0 1469.62TRUE00
2026-07-172310.5CALL0 1467.74TRUE00
2026-07-17249.3CALL2 5066.43TRUE9.30
2026-07-17258.5CALL7 18463.85TRUE8.50
2026-07-17268.58CALL0 34963TRUE00
2026-07-17277.19CALL24 3562.29TRUE7.190
2026-07-17286.47CALL24 8859.94TRUE6.470
2026-07-17295.9CALL1 19159.32TRUE5.90
2026-07-17305.12CALL1 35255.52TRUE-0.44-0.08
2026-07-17314.75CALL7 17252.55TRUE-0.11-0.02
2026-07-17324.06CALL12 26453.37FALSE4.060
2026-07-17334.24CALL0 33554.1FALSE00
2026-07-17343.25CALL2 84451.11FALSE3.250
2026-07-17353.15CALL0 155253.15FALSE00
2026-07-17362.74CALL0 16650.65FALSE00
2026-07-17372.41CALL0 94450.35FALSE00
2026-07-17382.32CALL0 7348.78FALSE00
2026-07-17391.86CALL0 27248.09FALSE00
2026-07-17401.37CALL14 20648.03FALSE-0.39-0.22
2026-07-17410CALL0 047.64FALSE00
2026-07-17420CALL0 046.79FALSE00
2026-07-17430.94CALL13 046.06FALSE0.940
2026-07-17440.79CALL10 047.58FALSE0.790
2026-07-17450.7CALL24 55447.78FALSE0.70
2026-07-17460CALL0 046.95FALSE00
2026-07-17470CALL0 049.98FALSE00
2026-07-17480CALL0 048.13FALSE00
2026-07-17490CALL0 048.96FALSE00
2026-07-17500CALL0 048.98FALSE00
2026-07-17150.12PUT0 5184.35FALSE00
2026-07-17180.17PUT0 2359.1FALSE00
2026-07-17190.33PUT3 656.28FALSE0.330
2026-07-17200.43PUT0 56753.69FALSE00
2026-07-17210.54PUT0 2055.68FALSE00
2026-07-17220.61PUT0 26053.58FALSE00
2026-07-17231.29PUT0 111252.44FALSE00
2026-07-17241PUT0 78848.41FALSE00
2026-07-17251.22PUT8 209349.48FALSE1.220
2026-07-17261.5PUT3 11149.05FALSE0.080.06
2026-07-17271.4PUT0 84347.26FALSE00
2026-07-17281.91PUT0 73646.23FALSE00
2026-07-17292.19PUT0 315545.38FALSE00
2026-07-17302.56PUT0 989544.86FALSE00
2026-07-17313.12PUT0 57145.08FALSE00
2026-07-17323.42PUT0 197144.43TRUE00
2026-07-17334.45PUT3 11144.52TRUE0.350.09
2026-07-17344.9PUT0 3141.91TRUE00
2026-07-17355.8PUT0 1540.97TRUE00
2026-07-17365.44PUT0 1143.48TRUE00
2026-07-17378.16PUT0 240.88TRUE00
2026-07-17387.45PUT3 037.08TRUE7.450
2026-07-17397.35PUT0 341.21TRUE00
2026-07-17409.95PUT0 237.73TRUE00
2026-07-17418.75PUT0 135.39TRUE00
2026-07-17420PUT0 034.31TRUE00
2026-07-174311.45PUT4000 126.06TRUE11.450
2026-07-17440PUT0 031.84TRUE00
2026-07-17450PUT0 00TRUE00
2026-07-17460PUT0 00TRUE00
2026-07-17470PUT0 024.05TRUE00
2026-07-17480PUT0 019.82TRUE00
2026-07-17490PUT0 00TRUE00
2026-07-17500PUT0 021.27TRUE00
2026-09-181313.95CALL0 1695.33TRUE00
2026-09-181517.33CALL1 3288.92TRUE17.330
2026-09-181815.27CALL0 29478.09TRUE00
2026-09-182012.2CALL0 36871.4TRUE00
2026-09-18210CALL0 070.55TRUE00
2026-09-182211.32CALL7 31768.73TRUE11.320
2026-09-182310.37CALL1 164TRUE10.370
2026-09-18249.71CALL5 1063.69TRUE9.710
2026-09-18259.8CALL0 151561.57TRUE00
2026-09-18268.87CALL0 160.35TRUE00
2026-09-18278.59CALL0 56956.66TRUE00
2026-09-18287.15CALL2 259.74TRUE-0.22-0.03
2026-09-18296.37CALL1 156.43TRUE-0.5-0.07
2026-09-18305.9CALL5 196456.41TRUE5.90
2026-09-18315.17CALL2 253.23TRUE5.170
2026-09-18324.93CALL17 125655.08FALSE4.930
2026-09-18334.15CALL14 250.85FALSE4.150
2026-09-18343.95CALL10 1052.49FALSE3.950
2026-09-18353.45CALL44 233050.67FALSE-0.37-0.1
2026-09-18363.15CALL1 050.68FALSE3.150
2026-09-18372.77CALL13 88549.55FALSE2.770
2026-09-18380CALL0 050.51FALSE00
2026-09-18392.5CALL0 148.04FALSE00
2026-09-18402.34CALL0 141249.69FALSE00
2026-09-18412.1CALL0 246.42FALSE00
2026-09-18421.5CALL20 100346.87FALSE1.50
2026-09-18430CALL0 049.33FALSE00
2026-09-18440CALL0 046.9FALSE00
2026-09-18451.27CALL0 48248.62FALSE00
2026-09-18460CALL0 047.11FALSE00
2026-09-18470CALL0 046.21FALSE00
2026-09-18480CALL0 046.61FALSE00
2026-09-18490CALL0 046.51FALSE00
2026-09-18500CALL0 047.23FALSE00
2026-09-18130.17PUT0 16663.91FALSE00
2026-09-18150.19PUT0 92261.01FALSE00
2026-09-18180.48PUT0 9154.7FALSE00
2026-09-18200.65PUT7 71252.3FALSE0.050.08
2026-09-18210PUT0 050.8FALSE00
2026-09-18220.64PUT0 334250.85FALSE00
2026-09-18230PUT0 048.61FALSE00
2026-09-18240PUT0 048.92FALSE00
2026-09-18251.35PUT0 159148.2FALSE00
2026-09-18261.65PUT0 146.66FALSE00
2026-09-18271.84PUT0 452746.72FALSE00
2026-09-18282.37PUT0 1244.63FALSE00
2026-09-18292.61PUT0 1445.03FALSE00
2026-09-18303.26PUT4 216242.14FALSE0.110.03
2026-09-18313.35PUT0 143.42FALSE00
2026-09-18324.2PUT6 98040.62TRUE0.050.01
2026-09-18334.9PUT11 1441.72TRUE4.90
2026-09-18345.5PUT9 041.38TRUE5.50
2026-09-18355.91PUT9 37538.62TRUE0.260.05
2026-09-18360PUT0 038.76TRUE00
2026-09-18376.52PUT0 238.69TRUE00
2026-09-18380PUT0 036.75TRUE00
2026-09-18390PUT0 040.31TRUE00
2026-09-184010.05PUT0 1037.31TRUE00
2026-09-18419.15PUT0 037.89TRUE00
2026-09-184210PUT0 133.83TRUE00
2026-09-18430PUT0 032.63TRUE00
2026-09-18440PUT0 032.48TRUE00
2026-09-184513.8PUT0 030.61TRUE00
2026-09-18460PUT0 036.21TRUE00
2026-09-18470PUT0 026.79TRUE00
2026-09-18480PUT0 015.06TRUE00
2026-09-18490PUT0 025.89TRUE00
2026-09-18500PUT0 021.84TRUE00
2026-12-18330.25CALL0 3185.62TRUE00
2026-12-18525.5CALL0 8181.86TRUE00
2026-12-18823CALL0 138128.87TRUE00
2026-12-181018.88CALL0 517104.31TRUE00
2026-12-181315.65CALL0 54685.93TRUE00
2026-12-181518.65CALL0 168382.61TRUE00
2026-12-181716.6CALL0 96073.79TRUE00
2026-12-182013.9CALL0 487466.05TRUE00
2026-12-182212CALL0 114359.83TRUE00
2026-12-18259.67CALL8 312661.62TRUE-0.53-0.05
2026-12-18279.4CALL0 292160.22TRUE00
2026-12-18306.75CALL3 239756.56TRUE6.750
2026-12-18326.2CALL0 380953.81FALSE00
2026-12-18354.6CALL0 889751.43FALSE00
2026-12-18373.99CALL0 69252.18FALSE00
2026-12-18402.9CALL0 475849.46FALSE00
2026-12-18422.68CALL0 160749.01FALSE00
2026-12-18452CALL0 447048.72FALSE00
2026-12-18470CALL0 050.72FALSE00
2026-12-18501.26CALL0 150.71FALSE00
2026-12-1830.01PUT0 39226.64FALSE00
2026-12-1850.05PUT0 963121.06FALSE00
2026-12-1880.02PUT0 340076.09FALSE00
2026-12-18100.11PUT0 336368.45FALSE00
2026-12-18130.2PUT0 435865.68FALSE00
2026-12-18150.3PUT0 495058.17FALSE00
2026-12-18170.54PUT0 273353.38FALSE00
2026-12-18200.97PUT6 521749.9FALSE-0.02-0.02
2026-12-18221.4PUT0 188648.06FALSE00
2026-12-18251.8PUT0 509746.04FALSE00
2026-12-18272.8PUT1 257444.13FALSE0.210.08
2026-12-18302.92PUT0 168842.34FALSE00
2026-12-18324.85PUT1 72339.49TRUE4.850
2026-12-18356.35PUT0 16639.78TRUE00
2026-12-183710.4PUT0 10040.94TRUE00
2026-12-184010.9PUT0 4634.55TRUE00
2026-12-18420PUT0 038.04TRUE00
2026-12-18450PUT0 034.59TRUE00
2026-12-18470PUT0 00TRUE00
2026-12-18500PUT0 00TRUE00
2027-01-15226.83CALL0 10TRUE00
2027-01-15330.25CALL0 0224.7TRUE00
2027-01-15424.35CALL0 2189.47TRUE00
2027-01-15526.35CALL2 147154.54TRUE26.350
2027-01-15822.75CALL0 26125.14TRUE00
2027-01-151022.75CALL0 440114.06TRUE00
2027-01-151320.3CALL0 21585.02TRUE00
2027-01-151518.1CALL0 49582.42TRUE00
2027-01-151716.8CALL0 77172.51TRUE00
2027-01-152013.37CALL1 220568.4TRUE13.370
2027-01-152212.9CALL0 39767.72TRUE00
2027-01-152510.75CALL0 323460.35TRUE00
2027-01-15279.15CALL0 342060.09TRUE00
2027-01-15306.92CALL2 596356.06TRUE-0.68-0.09
2027-01-15325.9CALL1 150654.04FALSE5.90
2027-01-15354.55CALL19 2868451.24FALSE-0.3-0.06
2027-01-15374CALL1 189451.51FALSE40
2027-01-15403.1CALL10 2363250.05FALSE-0.25-0.07
2027-01-15422.53CALL421 305548.54FALSE-0.35-0.12
2027-01-15452.03CALL2 754848.56FALSE-0.11-0.05
2027-01-15471.95CALL0 148.95FALSE00
2027-01-15501.45CALL0 947.34FALSE00
2027-01-1520.05PUT0 33134.52FALSE00
2027-01-1530.05PUT0 2321.34FALSE00
2027-01-1540.05PUT0 2258.58FALSE00
2027-01-1550.05PUT0 8191.18FALSE00
2027-01-1580.1PUT0 683082.06FALSE00
2027-01-15100.15PUT0 27764.63FALSE00
2027-01-15130.33PUT1 433960.96FALSE0.330
2027-01-15150.44PUT0 1334756.44FALSE00
2027-01-15170.75PUT0 1205355.78FALSE00
2027-01-15201.04PUT0 773050.03FALSE00
2027-01-15221.53PUT0 810448.27FALSE00
2027-01-15252.37PUT0 517646.52FALSE00
2027-01-15272.95PUT0 457744.37FALSE00
2027-01-15304.2PUT0 556943.14FALSE00
2027-01-15325.35PUT252 421442.05TRUE5.350
2027-01-15357PUT28 422939.92TRUE0.50.08
2027-01-15378.05PUT1 22836.81TRUE0.20.03
2027-01-15409.79PUT0 8341.82TRUE00
2027-01-154211.3PUT0 1240.98TRUE00
2027-01-154515PUT0 236.28TRUE00
2027-01-15470PUT0 036.1TRUE00
2027-01-15500PUT0 028.79TRUE00
2027-12-171520.55CALL0 2066.69TRUE00
2027-12-171816.55CALL0 5165.49TRUE00
2027-12-172015.64CALL0 6163.1TRUE00
2027-12-172313.5CALL0 35962.08TRUE00
2027-12-172511.13CALL1 34657.71TRUE-0.77-0.06
2027-12-172810.9CALL0 40254.73TRUE00
2027-12-17309.47CALL0 35953.3TRUE00
2027-12-17328.4CALL0 74956.95FALSE00
2027-12-17357.48CALL0 48452.51FALSE00
2027-12-17377CALL0 110349.48FALSE00
2027-12-17405.24CALL10 52251.17FALSE-0.21-0.04
2027-12-17424.51CALL0 8649.49FALSE00
2027-12-17454.25CALL0 74549.09FALSE00
2027-12-17473.6CALL0 94848.52FALSE00
2027-12-17503.11CALL34 25148.75FALSE0.10.03
2027-12-17151.03PUT3 19550.15FALSE1.030
2027-12-17181.47PUT0 45646.93FALSE00
2027-12-17202.15PUT1 91846.14FALSE2.150
2027-12-17232.99PUT0 16243.32FALSE00
2027-12-17253.75PUT384 99842.6FALSE0.20.06
2027-12-17284.85PUT0 5543.25FALSE00
2027-12-17306.45PUT0 1338.15FALSE00
2027-12-17326.45PUT0 32941.26TRUE00
2027-12-17358.1PUT0 24139.98TRUE00
2027-12-17379.3PUT0 2835.34TRUE00
2027-12-174011.5PUT0 331.11TRUE00
2027-12-174212.8PUT0 6135.82TRUE00
2027-12-17450PUT0 032.22TRUE00
2027-12-174716.5PUT0 3434.25TRUE00
2027-12-17500PUT0 034.54TRUE00
2028-01-211517.9CALL2 20969.58TRUE-0.75-0.04
2028-01-211817.08CALL0 15669TRUE00
2028-01-212014.8CALL1 16267.43TRUE14.80
2028-01-212312.6CALL2 5760.99TRUE12.60
2028-01-212511.7CALL8 125961.1TRUE-0.1-0.01
2028-01-212810.65CALL0 12056.19TRUE00
2028-01-21309.45CALL0 58656.33TRUE00
2028-01-21328.2CALL101 65855.04FALSE-0.66-0.07
2028-01-21356.59CALL2 29750.64FALSE-0.41-0.06
2028-01-21376.35CALL2 14052.53FALSE6.350
2028-01-21405.47CALL6 50249.89FALSE5.470
2028-01-21425.25CALL0 30549.74FALSE00
2028-01-21454.24CALL6 176350.08FALSE4.240
2028-01-21473.9CALL1 57050.04FALSE-0.15-0.04
2028-01-21503.3CALL34 11149.01FALSE3.30
2028-01-21151.05PUT0 43649.48FALSE00
2028-01-21181.56PUT0 20646.06FALSE00
2028-01-21202.19PUT0 66445.79FALSE00
2028-01-21233.12PUT5 29543.4FALSE3.120
2028-01-21253.89PUT589 614842.54FALSE3.890
2028-01-21284.75PUT0 166139.87FALSE00
2028-01-21305.96PUT1 48338.99FALSE0.30.05
2028-01-21326.71PUT0 83238.41TRUE00
2028-01-21359PUT1 34938.6TRUE90
2028-01-21379.65PUT0 11038.79TRUE00
2028-01-214011.75PUT0 1236.55TRUE00
2028-01-214215.06PUT0 3936.04TRUE00
2028-01-21450PUT0 031.72TRUE00
2028-01-214716.58PUT0 434.12TRUE00
2028-01-21500PUT0 029.74TRUE00

Latest CCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST100$9.905
Jun 13, 2022 7:59 PM EST14$9.9
Jun 13, 2022 7:59 PM EST20$9.9

Carnival Corporation & plc (CCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000009223020000018/0000092230-20-000018-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719003210/0000215457-19-003210-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719008338/0000215457-19-008338-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000052/0000750556-19-000052-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000054/0000750556-19-000054-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000012/0000815097-18-000012-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000014/0000815097-18-000014-index.htm
2018-03-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000018/0000815097-18-000018-index.htm
2018-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000024/0000815097-18-000024-index.htm
2018-06-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000026/0000815097-18-000026-index.htm
2018-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000033/0000815097-18-000033-index.htm
2018-09-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000035/0000815097-18-000035-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000039/0000815097-18-000039-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509719000004/0000815097-19-000004-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000008/0000815097-19-000008-index.htm
2019-04-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000011/0000815097-19-000011-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000014/0000815097-19-000014-index.htm
2019-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000019/0000815097-19-000019-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000032/0000815097-19-000032-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000034/0000815097-19-000034-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000039/0000815097-19-000039-index.htm
2020-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/0000815097-20-000003-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000007/0000815097-20-000007-index.htm
2020-03-3110-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/0000815097-20-000020-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000022/0000815097-20-000022-index.htm
2020-04-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/0000815097-20-000030-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000033/0000815097-20-000033-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000040/0000815097-20-000040-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000056/0000815097-20-000056-index.htm
2020-07-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000059/0000815097-20-000059-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000066/0000815097-20-000066-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000074/0000815097-20-000074-index.htm
2020-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000101/0000815097-20-000101-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000103/0000815097-20-000103-index.htm
2019-10-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/815097/000087666119001070/0000876661-19-001070-index.htm
2019-11-0625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/815097/000087666119001112/0000876661-19-001112-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000093247119004926/0000932471-19-004926-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000095014218002421/0000950142-18-002421-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000946/0000950142-20-000946-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000972/0000950142-20-000972-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000095014220000974/0000950142-20-000974-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001057/0000950142-20-001057-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001646/0000950142-20-001646-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001664/0000950142-20-001664-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001747/0000950142-20-001747-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001764/0000950142-20-001764-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001938/0000950142-20-001938-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002023/0000950142-20-002023-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002029/0000950142-20-002029-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002039/0000950142-20-002039-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002055/0000950142-20-002055-index.htm
2020-04-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000101143820000114/0001011438-20-000114-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000110465920018726/0001104659-20-018726-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm
2018-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2018-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218032706/0001127602-18-032706-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001952/0001127602-19-001952-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002228/0001127602-19-002228-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219035877/0001127602-19-035877-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220014176/0001127602-20-014176-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-09-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024541/0001127602-20-024541-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-03-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312518068247/0001193125-18-068247-index.htm
2018-03-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312518068252/0001193125-18-068252-index.htm
2018-03-09S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/815097/000119312518077385/0001193125-18-077385-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312518119786/0001193125-18-119786-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519010578/0001193125-19-010578-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312519066512/0001193125-19-066512-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312519066523/0001193125-19-066523-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519113366/0001193125-19-113366-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519217985/0001193125-19-217985-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519270370/0001193125-19-270370-index.htm
2019-10-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312519270748/0001193125-19-270748-index.htm
2019-10-23424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519272606/0001193125-19-272606-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519275601/0001193125-19-275601-index.htm
2019-10-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/815097/000119312519275606/0001193125-19-275606-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312520049339/0001193125-20-049339-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312520049343/0001193125-20-049343-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074019/0001193125-20-074019-index.htm
2020-03-168-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074864/0001193125-20-074864-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520092049/0001193125-20-092049-index.htm
2020-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520097146/0001193125-20-097146-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520099486/0001193125-20-099486-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520102063/0001193125-20-102063-index.htm
2020-04-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/815097/000119312520102214/0001193125-20-102214-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/815097/000119312520155711/0001193125-20-155711-index.htm
2020-08-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520211220/0001193125-20-211220-index.htm
2020-08-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312520211230/0001193125-20-211230-index.htm
2020-08-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520212208/0001193125-20-212208-index.htm
2020-09-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520245747/0001193125-20-245747-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520245754/0001193125-20-245754-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000142284920000030/0001422849-20-000030-index.htm

Carnival Corporation & plc (CCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carnival Corporation & plc (CCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 963%
Institutional Ownership: 4371%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-09STEIN KRUSECEO, Holland America GroupBuy17,186.0012.42213,450.12101,992.73https://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2019-04-17RANDALL J WEISENBURGERDirectorBuy3,193.00102,532.37https://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2020-01-17ARNOLD W DONALDPresident & CEOBuy21,676.00104,742.68https://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell500.0064.6932,347.0011,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-02-14ARNOLD W DONALDPresident & CEOBuy57,050.00115,235.68https://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell6,500.0064.23417,495.0011,806.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-08-28David BernsteinCFO & CAOBuy46,650.00122,472.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2019-07-03RANDALL J WEISENBURGERDirectorBuy20,000.0046.50930,000.00122,933.82https://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy12,763.0012,763.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-04-06RANDALL J WEISENBURGERDirectorBuy1,250,000.008.0010,000,000.001,375,352.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy14,090.001,389,442.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy3,925.0012.4248,748.501,393,367.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy8,645.0046.31400,307.59141,311.25https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy1,746.0014,509.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-08-28STEIN KRUSECEO, Holland America GroupBuy56,650.00158,642.73https://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-04-09Katie LaheyDirectorBuy14,090.0017,283.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2019-01-14ARNOLD W DONALDPresident & CEOBuy44,913.00173,721.04https://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2018-04-16ARNALDO PEREZGeneral Counsel & SecretarySell7,000.0064.01448,100.8018,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2019-10-03SIR JONATHON BANDDirectorSell5,000.0040.83204,151.0018,736.24https://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2020-04-09Katie LaheyDirectorBuy2,214.0012.4227,497.8819,497.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2018-04-11SIR JONATHON BANDDirectorBuy2,749.0019,873.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2020-04-09jason glen cahillyDirectorBuy14,090.0020,032.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-01-11ARNALDO PEREZGeneral Counsel & SecretarySell2,290.0052.27119,688.2221,519.59https://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2020-04-09jason glen cahillyDirectorBuy2,214.0012.4227,497.8822,246.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy8,750.0045.39397,171.25226,938.71https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2020-04-09Helen DeebleDirectorBuy14,090.0022,741.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-08-28ARNOLD W DONALDPresident & CEOBuy150,000.00230,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2018-04-11RICHARD GLASIERDirectorBuy2,749.0023,039.87https://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2019-04-17SIR JONATHON BANDDirectorBuy3,193.0023,445.63https://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2020-10-14RICHARD GLASIERDirectorBuy10,000.0014.05140,497.0023,792.00https://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-04-11ENNIS DEBRA J KELLYDirectorBuy2,749.0024,182.05https://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2019-02-15ARNOLD W DONALDPresident & CEOBuy73,302.00247,023.04https://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2020-04-09Helen DeebleDirectorBuy2,214.0012.4227,497.8824,955.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2018-04-11SIR JOHN PARKERDirectorBuy2,749.0025,730.21https://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2019-04-17RICHARD GLASIERDirectorBuy3,193.0026,346.78https://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2018-04-11jason glen cahillyDirectorBuy2,749.002,749.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2019-04-17ENNIS DEBRA J KELLYDirectorBuy3,193.0028,254.10https://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-01-14ARNALDO PEREZGeneral Counsel & SecretaryBuy7,845.0029,364.59https://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-04-17SIR JOHN PARKERDirectorBuy3,193.0029,409.19https://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-17Katie LaheyDirectorBuy3,193.003,193.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy14,090.0033,328.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-01-17ARNALDO PEREZGeneral Counsel & SecretaryBuy3,612.0033,355.27https://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-14ARNALDO PEREZGeneral Counsel & SecretaryBuy10,460.0033,637.27https://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2018-06-01ARNOLD W DONALDPresident & CEOSell5,000.0062.91314,564.00350,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell200.0064.0112,802.00355,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell4,800.0063.37304,162.08355,925.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell2,000.0065.07130,140.00360,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy2,818.0012.4234,999.5636,146.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell3,000.0064.10192,311.40362,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy12,950.0046.51602,304.50363,675.00https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2018-03-13ARNOLD W DONALDPresident & CEOSell3,000.0068.00204,000.00365,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell1,300.0066.8986,951.54368,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell3,700.0066.25245,121.30370,025.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy13,300.0045.12600,096.00376,975.00https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretarySell5,691.0057.08324,863.3438,032.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09RICHARD GLASIERDirectorBuy14,090.0040,817.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-09RICHARD GLASIERDirectorBuy2,818.0012.4234,999.5643,635.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2018-04-11LAURA A WEILDirectorBuy2,749.0043,672.23https://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretaryBuy14,359.0043,723.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy14,090.0044,108.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-08-28ARNALDO PEREZGeneral Counsel & SecretaryBuy23,350.0044,679.34https://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2019-02-15David BernsteinCFO & CAOSell24,682.0057.081,408,939.8845,680.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy2,214.0012.4227,497.8846,322.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2018-04-11STUART SUBOTNICKDirectorBuy2,749.0046,527.42https://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2019-04-17LAURA A WEILDirectorBuy3,193.0047,798.58https://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-17STUART SUBOTNICKDirectorBuy3,193.0050,074.59https://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-01-11STEIN KRUSECEO, Holland America GroupSell6,966.0052.27364,082.1750,334.37https://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-14David BernsteinCFO & CAOBuy11,977.0050,393.14https://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2020-01-17David BernsteinCFO & CAOBuy5,780.0053,102.11https://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2018-04-11Helen DeebleDirectorBuy2,749.005,458.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2019-04-17jason glen cahillyDirectorBuy3,193.005,942.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupSell32,163.0057.081,835,983.0460,035.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2020-04-09LAURA A WEILDirectorBuy14,090.0064,048.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy14,090.0064,248.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2019-01-14STEIN KRUSECEO, Holland America GroupBuy14,434.0064,768.37https://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2020-04-09LAURA A WEILDirectorBuy2,214.0012.4227,497.8866,262.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-01-17STEIN KRUSECEO, Holland America GroupBuy4,537.0066,992.58https://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy2,818.0012.4234,999.5667,066.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-02-14David BernsteinCFO & CAOBuy17,782.0068,915.38https://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2019-02-15David BernsteinCFO & CAOBuy24,682.0070,362.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09David BernsteinCFO & CAOBuy11,982.0012.42148,816.4475,822.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-09ARNOLD W DONALDPresident & CEOBuy27,815.0012.42345,462.3080,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2019-04-17Helen DeebleDirectorBuy3,193.008,651.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2020-02-14STEIN KRUSECEO, Holland America GroupBuy25,106.0090,936.58https://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupBuy32,163.0092,198.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2018-04-11RANDALL J WEISENBURGERDirectorBuy2,749.0097,985.59https://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm