Carnival Corporation & plc

(NYSE:CCL)

Latest On Carnival Corporation & plc (CCL):

Date/Time Type Description Signal Details
2023-05-31 03:19 ESTNewsCruise line capacity growth is expected to be sluggish as part of post-pandemic strategy shiftN/A
2023-05-25 19:01 ESTNewsCarnival raised to Buy as Citi eyes continued post-pandemic turnaroundN/A
2023-05-25 19:01 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-15 22:01 ESTNewsCarnival Stock: Why 2023 Could Be Another Disappointing YearN/A
2023-05-06 13:38 ESTNewsCarnival Corporation: Upgrading To A BuyN/A
2023-04-28 17:50 ESTNewsRoyal Caribbean is JPMorgan's top cruise line stockN/A
2023-03-31 02:36 ESTNewsCarnival Corporation: Plugging The LeakN/A
2023-03-30 02:03 ESTNewsCarnival: Cruising To NowhereN/A
2023-03-29 10:23 ESTNewsCarnival Cruise upgraded as Susquehanna sees margin recovery aheadN/A
2023-03-28 19:52 ESTNewsCarnival stock gains after Wells Fargo upgradeN/A
2023-03-28 19:52 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-28 04:19 ESTNewsCarnival Corporation & plc (CCL) Q1 2023 Earnings Call TranscriptN/A
2023-03-28 04:19 ESTNewsWhy did Carnival stock go down today? Higher costs overshadowed sizzling bookings growthN/A
2023-03-27 12:58 ESTNewsCarnival Non-GAAP EPS of -$0.55 beats by $0.05, revenue of $4.43B beats by $130MN/A
2023-03-27 12:57 ESTNewsCarnival stock wavers as cautious outlook balances earnings beat (update)N/A
2023-03-25 14:51 ESTNewsStocks To Watch: Bright Lights On Big BanksN/A
2023-03-25 00:06 ESTNewsCarnival Q1 Earnings Preview: What to expect?N/A
2023-03-25 00:06 ESTNewsEarnings week ahead: Micron, Lululemon, Carnival, RH and moreN/A
2023-03-21 17:58 ESTNewsCarnival: Focus On Progress, Not PerfectionN/A
2023-03-20 11:00 ESTNewsCarnival is tipped by Deutsche Bank to see post-earnings rally next weekN/A
2023-03-20 11:00 ESTNewsCarnival Cruise named ‘Catalyst Call Buy’ at Deutsche BankN/A
2023-03-19 20:05 ESTNewsCarnival Corporation: Improved, But Not EnoughN/A
2023-03-09 14:24 ESTNewsCarnival Corporation: Don't Be Fooled By Lower Share PricesN/A
2023-03-08 23:37 ESTNewsFBI opens investigation into 'suspicious' death of Carnival passengerN/A
2023-03-06 12:05 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-03-02 00:02 ESTNewsCarnival launches arrangement of new forward starting $2.1B revolving credit facilityN/A
2023-02-21 09:05 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-14 20:23 ESTNewsCarnival: Polishing The Brass On The TitanicN/A
2023-02-08 19:40 ESTNewsCarnival: All Clear SignN/A
2023-02-08 19:39 ESTNewsCarnival Corporation: No Recovery Upside Left - Massive Downside If It FailsN/A
2023-02-01 14:54 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 13:41 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-31 01:04 ESTNewsTaking Profits In Carnival Cruise LinesN/A
2023-01-27 19:50 ESTNewsCarnival Corp. gains amid new long call at HedgeyeN/A
2023-01-05 21:15 ESTNewsCarnival: Its Recovery Program Is Already Priced InN/A
2023-01-05 07:13 ESTNewsHot Stocks: Cruise stocks rise; LVS, MLCO reach 52-week highs; GERN surges; VERA drops 65%N/A
2023-01-04 17:30 ESTNewsCruise stocks pop as Carnival moves to increase add-on pricesN/A
2022-12-26 13:24 ESTNewsCarnival: Still SinkingN/A
2022-12-22 11:53 ESTNewsCarnival: Turning The Boat AroundN/A
2022-12-21 19:32 ESTNewsCarnival Non-GAAP EPS of -$0.85 beats by $0.04, revenue of $3.84B misses by $110MN/A
2022-12-21 19:31 ESTNewsCarnival Corp. stock sails higher on lighter than expected lossN/A
2022-12-21 19:30 ESTNewsCarnival Corporation & plc (CCL) Q4 2022 Earnings Call TranscriptN/A
2022-12-21 02:51 ESTNewsWhat to expect from Carnival's Q4 2022 earnings?N/A
2022-12-16 19:22 ESTNewsEarnings week ahead: Nike, FedEx, Carnival, Micron and moreN/A
2022-12-12 10:52 ESTNewsCruise line stocks could surprise to the upside with spending trends looking solidN/A
2022-12-12 10:52 ESTNewsCarnival Corp.'s 15% Yielding Bonds Still Not Worth The RiskN/A
2022-12-08 23:11 ESTNewsCarnival Corporation Stock Forecast For 2023: What To Watch ForN/A
2022-12-06 16:57 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 23:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-11-17 18:54 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A

About Carnival Corporation & plc (CCL):

Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.

CCL Quotes by TradingView

See Advanced Chart

General

  • Name Carnival Corporation & plc
  • Symbol CCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 70,000
  • Last Split Factor2:1
  • Last Split Date1998-06-15
  • Fiscal Year EndNovember
  • IPO Date1987-07-24
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.carnivalcorp.com
View More

Valuation

  • Trailing PE 5.99
  • Forward PE 33.33
  • Price/Sales (Trailing 12 Mt.) 3.7
  • Price/Book (Most Recent Quarter) 1.5
  • Enterprise Value Revenue 8.89
  • Enterprise Value EBITDA 5.59
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate -$4.17
  • Next Year EPS Estimate $0.24
  • Profit Margin -183%
  • Operating Margin -88%
  • Return on Assets -6%
  • Return on Equity -45%
  • Revenue 5.59 billion
  • Earnings Per Share $2.72
  • Revenue Per Share $7.22
  • Gross Profit 834 million
  • Quarterly Earnings Growth -99.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.72
  • Environment Score 15.93
  • Social Score 16
  • Governance Score 8.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.69 billion
  • EBITDA 2.68 billion
  • PE Ratio 20.53
  • PEG Ratio 1.41
  • Analyst Target Price $21.53
  • Book Value Per Share $18.91
View More

Share Statistics

  • Shares Outstanding 972.94 million
  • Shares Float 989.78 million
  • % Held by Insiders 963%
  • % Held by Institutions 43.71%
  • Shares Short 59.16 million
  • Shares Short Prior Month 70.1 million
  • Short Ratio 1.24
  • Short % of Float 8%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.37
  • 52 Week High $30.12
  • 52 Week Low $7.8
  • 50 Day Moving Average 24.23
  • 200 Day Moving Average 19.47
View More

Dividends

  • Forward Annual Dividend Yield 19.59%
  • Dividend Date 2020-03-13
  • ExDividend Date 2020-02-20
  • Dividend Per Share $0.5
  • Dividend Yield 0%
View More

Carnival Corporation & plc (CCL) Dividend Calendar:

CCL's last dividend payment was made to shareholders on March 13, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Carnival Corporation & plc (CCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-26$33 million-$2.06-$1.95-5.72%
2020-08-312020-09-15$N/A-$2.19-$2.03-8%
2020-05-312020-06-18$740 million-$3.30-$1.76-87.62%
2020-02-292020-03-20$4.79 billion$0.22$0.32-30.64%
2019-11-302019-12-20$4.78 billion$0.62$0.5122.46%
2019-08-312019-09-26$6.53 billion$2.63$2.543.68%
2019-05-312019-06-20$4.84 billion$0.66$0.617.46%
2019-02-282019-03-26$4.67 billion$0.49$0.4410.91%
2018-11-302018-12-20$4.46 billion$0.70$0.700.5%
2018-08-312018-09-27$5.84 billion$2.36$2.321.71%
2018-05-312018-06-25$4.36 billion$0.68$0.5914.42%
2018-02-282018-03-22$4.23 billion$0.52$0.4320.09%
2017-11-302017-12-19$4.26 billion$0.63$0.5124.11%
2017-08-312017-09-26$5.52 billion$2.29$2.203.97%
2017-05-312017-06-22$3.95 billion$0.52$0.489.34%
2017-02-282017-03-28$3.79 billion$0.38$0.3413.26%
2016-11-302016-12-20$3.94 billion$0.67$0.5814.79%
2016-08-312016-09-26$5.1 billion$1.92$1.891.72%
2016-05-312016-06-28$3.71 billion$0.49$0.3926.88%
2016-02-292016-03-30$3.65 billion$0.39$0.3222.95%
2015-11-302015-12-18$3.71 billion$0.50$0.4219.05%
2015-08-312015-09-22$4.88 billion$1.75$1.637.36%
2015-05-312015-06-23$3.59 billion$0.25$0.1656.25%
2015-02-282015-03-27$3.53 billion$0.20$0.10100%
2014-11-302014-12-19$3.72 billion$0.27$0.2035%
2014-08-312014-09-23$4.95 billion$1.58$1.449.72%
2014-05-312014-06-24$3.63 billion$0.10$0.02400%
2014-02-282014-03-25$3.59 billion-$0.02-$0.0875.88%
2013-11-302013-12-19$3.66 billion$0.04
2013-08-312013-09-24$4.73 billion$1.38$1.306.15%
2013-05-312013-06-25$3.48 billion$0.09$0.0650%
2013-02-282013-03-15$3.59 billion$0.08$0.02300%
2012-11-302012-12-20$3.58 billion$0.13$0.1118.18%
2012-08-312012-09-25$4.68 billion$1.53$1.436.99%
2012-05-312012-06-22$3.54 billion$0.20$0.08150%
2012-02-292012-03-09$3.58 billion-$0.20-$0.08-150%
2011-11-302011-12-20$3.7 billion$0.28$0.280%
2011-08-312011-09-20$5.06 billion$1.69$1.633.68%
2011-05-312011-06-21$3.62 billion$0.26$0.2313.04%
2011-02-282011-03-22$3.42 billion$0.19$0.190%
2010-11-302010-12-21$3.5 billion$0.31$0.310%
2010-08-312010-09-21$4.53 billion$1.62$1.4710.2%
2010-05-312010-06-22$3.27 billion$0.32$0.2910.34%
2010-02-282010-03-23$3.16 billion$0.22$0.1457.14%
2009-11-302009-12-18$3.21 billion$0.24$0.2020%
2009-08-312009-09-22$4.14 billion$1.33$1.1713.68%
2009-05-312009-06-18$2.95 billion$0.33$0.2817.86%
2009-02-282009-03-24$2.86 billion$0.33$0.1973.68%
2008-11-302008-12-18$3.3 billion$0.47$0.4017.5%
2008-08-312008-09-18$4.81 billion$1.65$1.584.43%
2008-05-312008-06-19$3.38 billion$0.49$0.4119.51%
2008-02-292008-03-20$3.15 billion$0.30$0.293.45%
2007-11-302007-12-20$3.12 billion$0.44$0.432.33%
2007-08-312007-09-20$4.32 billion$1.67$1.623.09%
2007-05-312007-06-19$2.9 billion$0.48$0.472.13%
2007-02-282007-03-16$2.69 billion$0.35$0.342.94%
2006-11-302006-12-21$2.81 billion$0.51$0.478.51%
2006-08-312006-09-21$3.9 billion$1.49$1.462.05%
2006-05-312006-06-16$2.66 billion$0.46$0.444.55%
2006-02-282006-03-23$2.46 billion$0.34$0.36-5.56%
2005-11-302005-12-16$2.57 billion$0.43$0.414.88%
2005-08-312005-09-19$3.61 billion$1.36$1.350.74%
2005-05-312005-06-16$2.52 billion$0.49$0.458.89%
2005-02-282005-03-21$2.4 billion$0.42$0.405%
2004-11-302004-12-16$2.24 billion$0.36$0.3116.13%
2004-08-312004-09-17$3.25 billion$1.23$1.202.5%
2004-05-312004-06-17$2.25 billion$0.41$0.3517.14%
2004-02-292004-03-22$1.98 billion$0.25$0.2213.64%
2003-11-302003-12-18$1.82 billion$0.26$0.27-3.7%
2003-08-312003-09-18$2.52 billion$0.90$0.882.27%
2003-05-312003-06-26$1.34 billion$0.19$0.22-13.64%
2003-02-282003-03-21$1.04 billion$0.22$0.1822.22%
2002-11-302002-12-19$1.04 billion$0.33$0.3010%
2002-08-312002-09-20$1.44 billion$0.85$0.7710.39%
2002-05-312002-07-22$996.91 million$0.33$0.3010%
2002-02-282002-03-21$906.53 million$0.22$0.1637.5%
2001-11-302001-12-20$959.1 million$0.20$0.1811.11%
2001-08-312001-09-20$1.49 billion$0.84$0.813.7%
2001-05-312001-06-21$1.08 billion$0.32$0.306.67%
2001-02-282001-03-21$1.01 billion$0.22$0.2010%
2000-11-302000-12-21$850.33 million$0.37$0.362.78%
2000-08-312000-09-21$1.23 billion$0.67$0.644.69%
2000-05-312000-06-20$875.13 million$0.32$0.313.23%
2000-02-292000-03-17$824.88 million$0.28$0.280%
1999-11-301999-12-17$0.40$0.392.56%
1999-08-311999-09-16$0.67$0.644.69%
1999-05-311999-06-17$0.33$0.316.45%
1999-02-281999-03-18$0.26$0.248.33%
1998-11-301998-12-17$0.37$0.3312.12%
1998-08-311998-09-16$0.59$0.565.36%
1998-05-311998-06-22$0.27$0.258%
1998-02-281998-03-20$0.19$0.1711.76%
1997-11-301997-12-19$0.26$0.254%
1997-08-311997-09-18$0.50$0.500%
1997-05-311997-06-19$0.22$0.214.76%
1997-02-281997-03-20$0.14$0.140%
1996-11-301996-12-19$0.20$0.195.26%
1996-08-311996-09-19$0.43$0.430%
1996-05-311996-06-20$0.19$0.185.56%
1996-02-291996-03-20$0.14$0.137.69%
1995-11-301995-12-20$0.15$0.150%
1995-08-311995-09-19$0.37$0.355.71%
1995-05-311995-06-21$0.16$0.160%

Carnival Corporation & plc (CCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carnival Corporation & plc (CCL) Chart:

Carnival Corporation & plc (CCL) News:

Below you will find a list of latest news for Carnival Corporation & plc (CCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carnival Corporation & plc (CCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-251514.05CALL0 60TRUE00
2025-07-25160CALL0 00TRUE00
2025-07-25176.82CALL0 60TRUE00
2025-07-251811.05CALL0 19183.68TRUE00
2025-07-2518.54.55CALL0 100TRUE00
2025-07-251910.13CALL0 20TRUE00
2025-07-2519.59.97CALL0 60TRUE00
2025-07-25209.45CALL0 890TRUE00
2025-07-2520.59.08CALL6 10143.22TRUE9.080
2025-07-25217.9CALL0 71232.55TRUE00
2025-07-2521.57.75CALL0 100123.86TRUE00
2025-07-25227.25CALL0 27115.99TRUE00
2025-07-2522.56.75CALL0 38108.27TRUE00
2025-07-25236.3CALL3 1039100.66TRUE6.30
2025-07-2523.55.9CALL0 281137.35TRUE00
2025-07-25245.55CALL14 166108.52TRUE0.050.01
2025-07-2524.55.02CALL1 6899.85TRUE5.020
2025-07-25254.6CALL18 21379.54TRUE0.150.03
2025-07-2525.54.1CALL13 67271.78TRUE0.160.04
2025-07-25263.65CALL6 22174.2TRUE0.150.04
2025-07-2526.53.05CALL15 9865.67TRUE0.040.01
2025-07-25272.56CALL27 33947.58TRUE0.080.03
2025-07-2527.52.06CALL66 35641.67TRUE0.070.04
2025-07-25281.59CALL39 29631.22TRUE-0.01-0.01
2025-07-2528.51.22CALL24 66937.08TRUE0.050.04
2025-07-25290.76CALL508 115132.6TRUE-0.07-0.08
2025-07-2529.50.49CALL501 237231.11TRUE-0.01-0.02
2025-07-25300.26CALL1667 563929.78FALSE-0.05-0.16
2025-07-2530.50.15CALL293 69731.7FALSE-0.04-0.21
2025-07-25310.07CALL190 35931.59FALSE-0.03-0.3
2025-07-2531.50.05CALL23 4335.57FALSE0.010.25
2025-07-25320.02CALL96 40334.82FALSE-0.01-0.33
2025-07-2532.50.06CALL3 2150.08FALSE0.060
2025-07-25330.05CALL0 3863.26FALSE00
2025-07-2533.50.24CALL0 1105.64FALSE00
2025-07-25340.02CALL0 392.9FALSE00
2025-07-2534.50.16CALL1 091.2FALSE0.160
2025-07-25350.01CALL1 1658.58FALSE00
2025-07-25360CALL0 085.36FALSE00
2025-07-25370CALL0 0154.37FALSE00
2025-07-25380CALL0 0159.66FALSE00
2025-07-25390CALL0 0166.17FALSE00
2025-07-25400CALL0 0173.1FALSE00
2025-07-25410CALL0 0180.77FALSE00
2025-07-25420CALL0 0192.61FALSE00
2025-07-25430CALL0 0196.93FALSE00
2025-07-25440CALL0 0205.68FALSE00
2025-07-25150.05PUT0 1193.59FALSE00
2025-07-25160.02PUT6 11206.49FALSE0.011
2025-07-25170.08PUT0 1294.25FALSE00
2025-07-25180.03PUT0 3144.71FALSE00
2025-07-2518.50.11PUT0 2166.63FALSE00
2025-07-25190.04PUT1 61169.43FALSE0.040
2025-07-2519.50.2PUT1 108217.62FALSE0.20
2025-07-25200.05PUT0 41213.64FALSE00
2025-07-2520.50.08PUT1 1161.79FALSE0.080
2025-07-25210.27PUT1 430199.87FALSE0.270
2025-07-2521.50.3PUT0 13154.62FALSE00
2025-07-25220.02PUT0 241143.99FALSE00
2025-07-2522.50.04PUT0 242163.36FALSE00
2025-07-25230.06PUT0 137116.36FALSE00
2025-07-2523.50.02PUT1 4685.9FALSE-0.21-0.91
2025-07-25240.05PUT0 4492.2FALSE00
2025-07-2524.50.03PUT10 51277.11FALSE0.022
2025-07-25250.01PUT10 31059.09FALSE00
2025-07-2525.50.06PUT0 17694.34FALSE00
2025-07-25260.01PUT19 99846.81FALSE-0.02-0.67
2025-07-2526.50.03PUT10 19049FALSE-0.02-0.4
2025-07-25270.03PUT30 49642.01FALSE-0.02-0.4
2025-07-2527.50.03PUT39 25834.97FALSE-0.06-0.67
2025-07-25280.06PUT38 32933.06FALSE-0.09-0.6
2025-07-2528.50.11PUT4273 521030.44FALSE-0.08-0.42
2025-07-25290.26PUT518 321129.63FALSE-0.08-0.24
2025-07-2529.50.41PUT131 8428.46FALSE-0.15-0.27
2025-07-25300.74PUT138 41528.7TRUE-0.1-0.12
2025-07-2530.51.07PUT10 1728.01TRUE1.070
2025-07-25311.8PUT0 19328.83TRUE00
2025-07-2531.50PUT0 031.82TRUE00
2025-07-25323.3PUT0 1028.72TRUE00
2025-07-2532.53.15PUT0 2146.19TRUE00
2025-07-25333.65PUT2 851.99TRUE-0.25-0.06
2025-07-2533.54.15PUT8 657.59TRUE4.150
2025-07-25344.65PUT5 1363.03TRUE4.650
2025-07-2534.55.15PUT13 768.32TRUE-0.25-0.05
2025-07-25355.8PUT0 273.47TRUE00
2025-07-25360PUT0 083.4TRUE00
2025-07-25377.6PUT0 192.89TRUE00
2025-07-25388.9PUT0 0102TRUE00
2025-07-25399.9PUT0 3110.76TRUE00
2025-07-254011PUT0 5106.44TRUE00
2025-07-25410PUT0 0114.14TRUE00
2025-07-25420PUT0 0135.19TRUE00
2025-07-25430PUT0 0173.37TRUE00
2025-07-25440PUT0 0150.16TRUE00
2025-08-011514.2CALL0 9171.99TRUE00
2025-08-011613.2CALL0 20TRUE00
2025-08-01170CALL0 0154.26TRUE00
2025-08-0117.511.7CALL0 8135.97TRUE00
2025-08-01180CALL0 0140.01TRUE00
2025-08-0118.510.7CALL0 6147.49TRUE00
2025-08-011910.28CALL0 2133.95TRUE00
2025-08-0119.50CALL0 0127.13TRUE00
2025-08-01208.8CALL0 300TRUE00
2025-08-0120.58.4CALL0 9107.31TRUE00
2025-08-01218.55CALL1 30TRUE8.550
2025-08-0121.50CALL0 087.28TRUE00
2025-08-01227.42CALL1 9154.34TRUE7.420
2025-08-0122.54.21CALL0 7147.99TRUE00
2025-08-01236.35CALL17 22124.61TRUE6.350
2025-08-0123.55.68CALL0 6681.29TRUE00
2025-08-01245.57CALL2 2859TRUE5.570
2025-08-0124.54.6CALL0 1765.47TRUE00
2025-08-01254.45CALL4 28963.3TRUE-0.05-0.01
2025-08-0125.54.02CALL0 3760.35TRUE00
2025-08-01263.67CALL1 15353.73TRUE0.420.13
2025-08-0126.53.16CALL2 15546.65TRUE0.130.04
2025-08-01272.74CALL25 9047.49TRUE0.360.15
2025-08-0127.52.28CALL15 42443.63TRUE0.310.16
2025-08-01281.93CALL24 49142.27TRUE0.310.19
2025-08-0128.51.49CALL26 13840.41TRUE-0.02-0.01
2025-08-01291.14CALL134 53938.6TRUE-0.02-0.02
2025-08-0129.50.88CALL58 14938.99TRUE-0.03-0.03
2025-08-01300.64CALL130 119438.19FALSE-0.02-0.03
2025-08-0130.50.46CALL190 5338.08FALSE-0.05-0.1
2025-08-01310.33CALL24 84638.49FALSE-0.02-0.06
2025-08-0131.50.23CALL19 84338.73FALSE-0.03-0.12
2025-08-01320.17CALL47 53237.6FALSE-0.02-0.11
2025-08-0132.50.1CALL0 1034.78FALSE00
2025-08-01330.1CALL0 9635.97FALSE00
2025-08-0133.50.06CALL1 242.16FALSE0.060
2025-08-01340.05CALL0 14056.37FALSE00
2025-08-0134.50CALL0 081.94FALSE00
2025-08-01350.09CALL0 6354.06FALSE00
2025-08-01360CALL0 095.72FALSE00
2025-08-01370CALL0 0108.81FALSE00
2025-08-01380CALL0 0114.74FALSE00
2025-08-01390CALL0 0124.94FALSE00
2025-08-01400CALL0 0132.45FALSE00
2025-08-01410CALL0 0139.64FALSE00
2025-08-01420CALL0 0146.55FALSE00
2025-08-01430CALL0 0146.34FALSE00
2025-08-01440CALL0 0150.11FALSE00
2025-08-01150PUT0 0255.42FALSE00
2025-08-01160PUT0 0247.23FALSE00
2025-08-01170PUT0 0230.44FALSE00
2025-08-0117.50PUT0 0220.63FALSE00
2025-08-01180.06PUT0 60211.08FALSE00
2025-08-0118.50.25PUT0 41201.76FALSE00
2025-08-01190.18PUT0 1192.66FALSE00
2025-08-0119.50.19PUT0 13183.76FALSE00
2025-08-01200.03PUT0 12175.05FALSE00
2025-08-0120.50.11PUT0 60146.55FALSE00
2025-08-01210.15PUT0 33158.13FALSE00
2025-08-0121.50.01PUT1 170.9FALSE0.010
2025-08-01220.03PUT0 1397.73FALSE00
2025-08-0122.50.35PUT0 166128.1FALSE00
2025-08-01230.03PUT17 11667.07FALSE0.030
2025-08-0123.50.23PUT0 14118.15FALSE00
2025-08-01240.03PUT0 17170.39FALSE00
2025-08-0124.50.07PUT0 13660.38FALSE00
2025-08-01250.08PUT0 9380.96FALSE00
2025-08-0125.50.18PUT0 1251.27FALSE00
2025-08-01260.07PUT5 82845.12FALSE0.070
2025-08-0126.50.25PUT3 35057.19FALSE0.120.92
2025-08-01270.13PUT6 12940.65FALSE-0.06-0.32
2025-08-0127.50.12PUT1 11644.22FALSE-0.21-0.64
2025-08-01280.28PUT89 169938.33FALSE-0.06-0.18
2025-08-0128.50.4PUT18 16837.23FALSE-0.09-0.18
2025-08-01290.59PUT42 126637.58FALSE-0.08-0.12
2025-08-0129.50.78PUT48 5835.76FALSE-0.14-0.15
2025-08-01301.05PUT4 21035.38TRUE-0.14-0.12
2025-08-0130.51.34PUT1 033.56TRUE1.340
2025-08-01311.78PUT0 2234.21TRUE00
2025-08-0131.50PUT0 033.23TRUE00
2025-08-01322.92PUT0 632.69TRUE00
2025-08-0132.50PUT0 029.78TRUE00
2025-08-01334PUT0 726.44TRUE00
2025-08-0133.50PUT0 029.89TRUE00
2025-08-01340PUT0 033.29TRUE00
2025-08-0134.50PUT0 036.64TRUE00
2025-08-01355.6PUT0 348.24TRUE00
2025-08-01366.95PUT0 164.59TRUE00
2025-08-01370PUT0 061.61TRUE00
2025-08-01380PUT0 078.46TRUE00
2025-08-01390PUT0 074.04TRUE00
2025-08-014010.95PUT0 491.23TRUE00
2025-08-01410PUT0 076.02TRUE00
2025-08-01420PUT0 0103.09TRUE00
2025-08-01430PUT0 096.44TRUE00
2025-08-01440PUT0 0114.17TRUE00
2025-08-08150CALL0 0152.84TRUE00
2025-08-08160CALL0 0163.38TRUE00
2025-08-08170CALL0 0118.38TRUE00
2025-08-08180CALL0 0139.95TRUE00
2025-08-08190CALL0 0104.32TRUE00
2025-08-08208.9CALL0 893.68TRUE00
2025-08-0820.58.86CALL0 598.01TRUE00
2025-08-08218.55CALL1 00TRUE8.550
2025-08-0821.58.65CALL0 183.23TRUE00
2025-08-08227.6CALL2 473.67TRUE7.60
2025-08-0822.56.65CALL0 468.89TRUE00
2025-08-08236.07CALL0 271.72TRUE00
2025-08-0823.56.02CALL0 566.7TRUE00
2025-08-08245.66CALL4 762.89TRUE0.160.03
2025-08-0824.55.26CALL0 1361.93TRUE00
2025-08-08254.72CALL1 2258.5TRUE4.720
2025-08-0825.54.87CALL0 851.65TRUE00
2025-08-08263.54CALL0 2850.24TRUE00
2025-08-0826.52.8CALL0 4846.49TRUE00
2025-08-08272.75CALL3 5747.66TRUE2.750
2025-08-0827.52.37CALL0 1045.7TRUE00
2025-08-08281.99CALL5 7539.67TRUE0.10.05
2025-08-0828.51.63CALL21 6938.58TRUE00
2025-08-08291.33CALL316 22838.54TRUE00
2025-08-0829.51.03CALL21 34937.12TRUE-0.01-0.01
2025-08-08300.81CALL90 17537.24FALSE0.020.03
2025-08-0830.50.6CALL60 25336.33FALSE0.60
2025-08-08310.44CALL1 3635.92FALSE-0.01-0.02
2025-08-08320.24CALL154 187136.4FALSE0.020.09
2025-08-08330.28CALL0 633.48FALSE00
2025-08-08340.06CALL4 2437.14FALSE-0.03-0.33
2025-08-08350.05CALL0 2256.29FALSE00
2025-08-08360CALL0 062.39FALSE00
2025-08-08370CALL0 068.53FALSE00
2025-08-08380CALL0 074.37FALSE00
2025-08-08390CALL0 093.08FALSE00
2025-08-08400CALL0 098.89FALSE00
2025-08-08410CALL0 0102.11FALSE00
2025-08-08420CALL0 0109.81FALSE00
2025-08-08430CALL0 0114.95FALSE00
2025-08-08440CALL0 0110.96FALSE00
2025-08-08150PUT0 0203.02FALSE00
2025-08-08160PUT0 0171.92FALSE00
2025-08-08170PUT0 0171.08FALSE00
2025-08-08180PUT0 0156.42FALSE00
2025-08-08190PUT0 0142.47FALSE00
2025-08-08200PUT0 0129.13FALSE00
2025-08-0820.50PUT0 0123.16FALSE00
2025-08-08210PUT0 0113.9FALSE00
2025-08-0821.50PUT0 0103.86FALSE00
2025-08-08220.19PUT0 287.35FALSE00
2025-08-0822.50PUT0 092.62FALSE00
2025-08-08230.14PUT0 284.18FALSE00
2025-08-0823.50PUT0 073.51FALSE00
2025-08-08240.14PUT0 4871.4FALSE00
2025-08-0824.50.2PUT0 2066.44FALSE00
2025-08-08250.1PUT0 3448.71FALSE00
2025-08-0825.50.1PUT5 3844.11FALSE0.10
2025-08-08260.13PUT2 4842.32FALSE-0.06-0.32
2025-08-0826.50.16PUT10 1339.85FALSE0.160
2025-08-08270.22PUT20 12238.73FALSE-0.14-0.39
2025-08-0827.50.33PUT9 37036.61FALSE-0.02-0.06
2025-08-08280.38PUT52 12335.49FALSE-0.09-0.19
2025-08-0828.50.54PUT35 5735.63FALSE-0.07-0.11
2025-08-08290.72PUT32 8835.03FALSE-0.07-0.09
2025-08-0829.50.93PUT55 5834.1FALSE-0.1-0.1
2025-08-08301.62PUT0 3033.47TRUE00
2025-08-0830.52.05PUT0 932.56TRUE00
2025-08-08311.89PUT0 231.55TRUE00
2025-08-08323.15PUT0 331.11TRUE00
2025-08-08333.3PUT0 336.74TRUE00
2025-08-08340PUT0 038.93TRUE00
2025-08-08350PUT0 062.17TRUE00
2025-08-08360PUT0 042.91TRUE00
2025-08-08370PUT0 048.33TRUE00
2025-08-08380PUT0 062.58TRUE00
2025-08-08390PUT0 050.03TRUE00
2025-08-08400PUT0 073.03TRUE00
2025-08-08410PUT0 068.28TRUE00
2025-08-08420PUT0 072.86TRUE00
2025-08-08430PUT0 077.28TRUE00
2025-08-08440PUT0 091.84TRUE00
2025-08-151514.25CALL0 24155.52TRUE00
2025-08-151613.15CALL0 18142.48TRUE00
2025-08-151713.22CALL0 12117.32TRUE00
2025-08-151811.18CALL0 74106.61TRUE00
2025-08-151910.69CALL1 35106.25TRUE10.690
2025-08-15209.52CALL0 15990.54TRUE00
2025-08-15218.48CALL10 16784.06TRUE8.480
2025-08-15227.15CALL0 112100.72TRUE00
2025-08-15236.7CALL4 13667.73TRUE6.70
2025-08-15245.7CALL7 16658.55TRUE5.70
2025-08-15254.76CALL12 43853.78TRUE0.110.02
2025-08-15263.83CALL9 82548.33TRUE0.080.02
2025-08-15272.94CALL44 828843.43TRUE0.290.11
2025-08-15282.16CALL89 137340.73TRUE0.010
2025-08-15291.49CALL300 857638.54TRUE-0.01-0.01
2025-08-15300.96CALL370 779236.96FALSE00
2025-08-15310.58CALL88 103536.01FALSE-0.02-0.03
2025-08-15320.35CALL105 572436.32FALSE00
2025-08-15330.19CALL51 86735.9FALSE-0.03-0.14
2025-08-15340.11CALL110 16236.67FALSE00
2025-08-15350.07CALL5 19238.24FALSE-0.02-0.22
2025-08-15360.04CALL0 78041.84FALSE00
2025-08-15370.06CALL0 2551.69FALSE00
2025-08-15380CALL0 056.33FALSE00
2025-08-15390CALL0 057.03FALSE00
2025-08-15400CALL0 067.81FALSE00
2025-08-15410CALL0 072.01FALSE00
2025-08-15420CALL0 079.25FALSE00
2025-08-15430CALL0 079.94FALSE00
2025-08-15440CALL0 083.1FALSE00
2025-08-15150.19PUT0 6141.2FALSE00
2025-08-15160PUT0 0134.85FALSE00
2025-08-15170.08PUT0 2360123.25FALSE00
2025-08-15180.04PUT0 57112.28FALSE00
2025-08-15190.06PUT0 6198.19FALSE00
2025-08-15200.02PUT0 21778.54FALSE00
2025-08-15210.07PUT1 35070.04FALSE0.070
2025-08-15220.04PUT0 52452.03FALSE00
2025-08-15230.07PUT27 42253.93FALSE-0.06-0.46
2025-08-15240.1PUT2 88749.85FALSE00
2025-08-15250.11PUT45 336742.81FALSE-0.02-0.15
2025-08-15260.18PUT62 172739.86FALSE-0.01-0.05
2025-08-15270.31PUT69 200037.75FALSE-0.03-0.09
2025-08-15280.53PUT62 59536.15FALSE-0.05-0.09
2025-08-15290.87PUT112 577134.85FALSE-0.08-0.08
2025-08-15301.37PUT443 63732.9TRUE-0.03-0.02
2025-08-15311.98PUT1 7832.77TRUE1.980
2025-08-15323.25PUT0 2230.24TRUE00
2025-08-15333.6PUT5 2131.04TRUE-0.3-0.08
2025-08-15340PUT0 025.38TRUE00
2025-08-15355.9PUT0 10530.48TRUE00
2025-08-15360PUT0 035.45TRUE00
2025-08-15377.65PUT0 440.27TRUE00
2025-08-15388.95PUT0 249.71TRUE00
2025-08-15390PUT0 049.49TRUE00
2025-08-15400PUT0 053.87TRUE00
2025-08-15410PUT0 058.09TRUE00
2025-08-15420PUT0 054.53TRUE00
2025-08-15430PUT0 066.09TRUE00
2025-08-15440PUT0 074.89TRUE00
2025-08-221910.4CALL0 187.22TRUE00
2025-08-22209.45CALL0 681.79TRUE00
2025-08-22210CALL0 073.12TRUE00
2025-08-22227.74CALL10 172.97TRUE7.740
2025-08-22236.4CALL0 366.69TRUE00
2025-08-22245.11CALL0 1454.6TRUE00
2025-08-22254.65CALL2 252.07TRUE-0.03-0.01
2025-08-22263.75CALL10 1146.71TRUE0.080.02
2025-08-22273.08CALL2 544.29TRUE3.080
2025-08-22282.32CALL1 1841.61TRUE2.320
2025-08-22291.75CALL612 10938.96TRUE0.280.19
2025-08-22301.1CALL14 6937.02FALSE00
2025-08-22310.7CALL21 23635.87FALSE-0.01-0.01
2025-08-22320.44CALL2 30535.75FALSE-0.01-0.02
2025-08-22330.31CALL0 2531.82FALSE00
2025-08-22340.2CALL0 10035.71FALSE00
2025-08-22350.12CALL0 6837.62FALSE00
2025-08-22360.06CALL1 137.35FALSE0.010.2
2025-08-22370CALL0 053.71FALSE00
2025-08-22380CALL0 058.24FALSE00
2025-08-22390CALL0 062.56FALSE00
2025-08-22400CALL0 066.7FALSE00
2025-08-22190PUT0 0110.43FALSE00
2025-08-22200PUT0 0100.11FALSE00
2025-08-22210PUT0 082.93FALSE00
2025-08-22220PUT0 069.52FALSE00
2025-08-22230.11PUT0 3456.11FALSE00
2025-08-22240PUT0 043.35FALSE00
2025-08-22250.17PUT0 435.87FALSE00
2025-08-22260.24PUT10 6338.78FALSE0.240
2025-08-22270.4PUT2 4537.24FALSE0.40
2025-08-22280.65PUT17 14735.22FALSE-0.05-0.07
2025-08-22290.98PUT619 5934.09FALSE-0.14-0.13
2025-08-22301.58PUT0 6732.83TRUE00
2025-08-22312.07PUT0 232.62TRUE00
2025-08-22320PUT0 029.6TRUE00
2025-08-22330PUT0 027.2TRUE00
2025-08-22340PUT0 034.38TRUE00
2025-08-22350PUT0 033.39TRUE00
2025-08-22360PUT0 038.11TRUE00
2025-08-22377.6PUT0 034.82TRUE00
2025-08-22380PUT0 052.05TRUE00
2025-08-22390PUT0 051.26TRUE00
2025-08-22400PUT0 055.33TRUE00
2025-08-29190CALL0 083.8TRUE00
2025-08-29200CALL0 072.47TRUE00
2025-08-29210CALL0 069.93TRUE00
2025-08-29220CALL0 066.06TRUE00
2025-08-29236.63CALL0 259.74TRUE00
2025-08-29245.77CALL1 252.99TRUE0.10.02
2025-08-29254.86CALL3 049.53TRUE4.860
2025-08-29263.9CALL5 046.83TRUE3.90
2025-08-29273.1CALL4 741.28TRUE3.10
2025-08-29282.38CALL0 6541.38TRUE00
2025-08-29291.79CALL8 4439.43TRUE0.170.1
2025-08-29301.22CALL82 5137.81FALSE-0.07-0.05
2025-08-29310.83CALL3 3236.34FALSE0.070.09
2025-08-29320.55CALL12 3136.12FALSE-0.02-0.04
2025-08-29330.33CALL1 2335.12FALSE0.330
2025-08-29340.22CALL4 5435.93FALSE0.220
2025-08-29350CALL0 034.33FALSE00
2025-08-29360CALL0 037.32FALSE00
2025-08-29370CALL0 053.88FALSE00
2025-08-29380CALL0 047.52FALSE00
2025-08-29390CALL0 067.94FALSE00
2025-08-29400CALL0 072.09FALSE00
2025-08-29190PUT0 0108.32FALSE00
2025-08-29200PUT0 0100.25FALSE00
2025-08-29210PUT0 060.76FALSE00
2025-08-29220.12PUT5 055.86FALSE0.120
2025-08-29230.14PUT0 246.96FALSE00
2025-08-29240.17PUT0 144.75FALSE00
2025-08-29250.2PUT1 040.52FALSE0.20
2025-08-29260.3PUT6 2338FALSE-0.05-0.14
2025-08-29270.48PUT4 8836.65FALSE-0.03-0.06
2025-08-29280.82PUT5 6835.18FALSE-0.11-0.12
2025-08-29291.1PUT16 2434.06FALSE-0.06-0.05
2025-08-29301.66PUT0 2734.89TRUE00
2025-08-29312.33PUT15 1531.35TRUE0.080.04
2025-08-29320PUT0 032.23TRUE00
2025-08-29334.11PUT0 127.12TRUE00
2025-08-29344.62PUT1 030.56TRUE4.620
2025-08-29350PUT0 050.19TRUE00
2025-08-29360PUT0 038.52TRUE00
2025-08-29377.75PUT0 138.27TRUE00
2025-08-29380PUT0 042.33TRUE00
2025-08-29390PUT0 046.25TRUE00
2025-08-29400PUT0 050.03TRUE00
2025-09-19227.35CALL0 28483.47TRUE00
2025-09-1930CALL0 2389.71TRUE00
2025-09-1940CALL0 1323.84TRUE00
2025-09-1950CALL0 47355.46TRUE00
2025-09-19821.1CALL0 9220.77TRUE00
2025-09-191019.4CALL0 58152.68TRUE00
2025-09-191113.4CALL0 1144.49TRUE00
2025-09-191217.1CALL0 4136.36TRUE00
2025-09-191316.15CALL0 17125.27TRUE00
2025-09-191416.12CALL0 25115.03TRUE00
2025-09-191514.34CALL0 139108.25TRUE00
2025-09-191613.66CALL2 43894.97TRUE13.660
2025-09-191712.65CALL1 78785.64TRUE12.650
2025-09-191811.64CALL0 104186.58TRUE00
2025-09-191910.35CALL0 894678.63TRUE00
2025-09-19209.75CALL100 199271.05TRUE0.050.01
2025-09-19218.75CALL4 151563.78TRUE0.050.01
2025-09-19227.85CALL2 368962.01TRUE0.350.05
2025-09-19236.9CALL39 190356.99TRUE0.050.01
2025-09-19245.95CALL6 229151.74TRUE0.150.03
2025-09-19254.95CALL1 719549.49TRUE-0.1-0.02
2025-09-19264.3CALL26 1548547.55TRUE0.110.03
2025-09-19273.47CALL17 1017743.68TRUE0.050.01
2025-09-19282.77CALL11 153141.77TRUE0.030.01
2025-09-19292.2CALL74 268840.53TRUE0.080.04
2025-09-19301.63CALL202 604538.91FALSE-0.01-0.01
2025-09-19311.21CALL162 98938.1FALSE0.010.01
2025-09-19320.86CALL167 882537.07FALSE-0.01-0.01
2025-09-19330.64CALL164 148036.67FALSE0.060.1
2025-09-19340.43CALL211 14236.55FALSE0.040.1
2025-09-19350.31CALL144 260036.91FALSE-0.01-0.03
2025-09-19360.21CALL37 2736.72FALSE0.210
2025-09-19370.16CALL2 137.71FALSE0.160
2025-09-19380.11CALL0 4535.07FALSE00
2025-09-19390CALL0 042.79FALSE00
2025-09-19400.06CALL110 294339.04FALSE-0.01-0.14
2025-09-19410CALL0 045.45FALSE00
2025-09-19420CALL0 047.58FALSE00
2025-09-19430CALL0 049.59FALSE00
2025-09-19440.06CALL0 154.26FALSE00
2025-09-1920PUT0 0232.72FALSE00
2025-09-1930PUT0 19196.36FALSE00
2025-09-1940PUT0 0270.09FALSE00
2025-09-1950PUT0 1600229.96FALSE00
2025-09-1980.01PUT0 1290150.94FALSE00
2025-09-19100.05PUT0 3252127.85FALSE00
2025-09-19110.05PUT0 32130.75FALSE00
2025-09-19120.05PUT0 1161107.67FALSE00
2025-09-19130.05PUT0 1819110.42FALSE00
2025-09-19140.05PUT0 40491.75FALSE00
2025-09-19150.04PUT0 266593.73FALSE00
2025-09-19160.04PUT0 1141678.6FALSE00
2025-09-19170.05PUT0 1388599.1FALSE00
2025-09-19180.07PUT0 718580.19FALSE00
2025-09-19190.07PUT0 493278.47FALSE00
2025-09-19200.09PUT6 1048754.1FALSE0.090
2025-09-19210.08PUT46 521947.2FALSE0.080
2025-09-19220.13PUT221 950646.11FALSE-0.02-0.13
2025-09-19230.16PUT21 255042.37FALSE-0.03-0.16
2025-09-19240.23PUT20 113240.27FALSE-0.05-0.18
2025-09-19250.33PUT36 1346138.3FALSE-0.09-0.21
2025-09-19260.52PUT148 150537.94FALSE-0.02-0.04
2025-09-19270.73PUT37 414436.3FALSE-0.05-0.06
2025-09-19281.03PUT260 900435.18FALSE-0.07-0.06
2025-09-19291.34PUT186 126733.78FALSE-0.11-0.08
2025-09-19301.88PUT147 89832.75TRUE-0.08-0.04
2025-09-19312.76PUT0 16431.34TRUE00
2025-09-19323.1PUT6 4429.95TRUE-0.45-0.13
2025-09-19334.06PUT0 128.44TRUE00
2025-09-19345.15PUT0 427.59TRUE00
2025-09-19355.95PUT0 1826.36TRUE00
2025-09-19366.85PUT0 222.16TRUE00
2025-09-19377.46PUT1 029.52TRUE7.460
2025-09-19380PUT0 023.41TRUE00
2025-09-193910.14PUT0 028.53TRUE00
2025-09-194011.2PUT0 032.56TRUE00
2025-09-19410PUT0 036.13TRUE00
2025-09-194212.45PUT1 039.41TRUE12.450
2025-09-19430PUT0 042.47TRUE00
2025-09-19440PUT0 045.37TRUE00
2025-10-1750CALL0 2284.03TRUE00
2025-10-171017.4CALL0 72139.2TRUE00
2025-10-17110CALL0 11142.86TRUE00
2025-10-171211.8CALL0 22127.15TRUE00
2025-10-17130CALL0 248114.83TRUE00
2025-10-171413.73CALL0 158134.69TRUE00
2025-10-171514.4CALL0 37198.77TRUE00
2025-10-171613.3CALL0 38290.6TRUE00
2025-10-171711.2CALL0 710119.11TRUE00
2025-10-171811.61CALL4 45363.53TRUE11.610
2025-10-171910.69CALL18 52975.03TRUE10.690
2025-10-17209.55CALL0 90170.17TRUE00
2025-10-17218.84CALL1 102065.21TRUE8.840
2025-10-17228.41CALL3 460361.01TRUE8.410
2025-10-17236.65CALL0 74158.06TRUE00
2025-10-17246.32CALL11 92854.47TRUE0.070.01
2025-10-17255.5CALL12 123851.85TRUE0.270.05
2025-10-17264.76CALL1 166250.28TRUE0.170.04
2025-10-17273.91CALL3 244548.44TRUE-0.04-0.01
2025-10-17283.31CALL20 170146.38TRUE-0.04-0.01
2025-10-17292.8CALL12 547445.19TRUE0.050.02
2025-10-17302.3CALL47 306344.3FALSE0.080.04
2025-10-17311.85CALL1062 217943.25FALSE0.050.03
2025-10-17321.44CALL2 999141.86FALSE00
2025-10-17331.08CALL0 100441.53FALSE00
2025-10-17340.9CALL8 13241.21FALSE0.90
2025-10-17350.71CALL28 85441.16FALSE0.010.01
2025-10-17360.54CALL0 640.95FALSE00
2025-10-17370CALL0 040.99FALSE00
2025-10-17380.28CALL20 340.89FALSE0.280
2025-10-17390.26CALL1 041.12FALSE0.260
2025-10-17400.2CALL1 141.15FALSE0.20
2025-10-17410.16CALL0 137.88FALSE00
2025-10-17420.13CALL0 843.53FALSE00
2025-10-17430.15CALL0 142.46FALSE00
2025-10-17440.17CALL0 146.24FALSE00
2025-10-17450CALL0 048.57FALSE00
2025-10-1750PUT0 0198.46FALSE00
2025-10-17100.64PUT0 202112.69FALSE00
2025-10-17110PUT0 3156.55FALSE00
2025-10-17120.05PUT0 113144.64FALSE00
2025-10-17130.03PUT0 13190102.31FALSE00
2025-10-17140.05PUT1 302072.17FALSE0.050
2025-10-17150.04PUT0 240895.16FALSE00
2025-10-17160.11PUT0 546487.73FALSE00
2025-10-17170.09PUT0 154171FALSE00
2025-10-17180.1PUT0 50189.57FALSE00
2025-10-17190.15PUT1 81955.14FALSE0.150
2025-10-17200.17PUT6 370451.07FALSE-0.01-0.06
2025-10-17210.01PUT0 278943.08FALSE00
2025-10-17220.32PUT0 81146.07FALSE00
2025-10-17230.38PUT2 163544.47FALSE0.380
2025-10-17240.5PUT21 89642.63FALSE0.50
2025-10-17250.67PUT285 562041.27FALSE-0.06-0.08
2025-10-17260.94PUT3 65840.28FALSE-0.01-0.01
2025-10-17271.18PUT3 35439.2FALSE-0.05-0.04
2025-10-17281.62PUT15 56038.11FALSE0.050.03
2025-10-17291.92PUT4 558736.92FALSE-0.06-0.03
2025-10-17302.5PUT3 134736TRUE-0.07-0.03
2025-10-17312.97PUT1000 48535.21TRUE-0.23-0.07
2025-10-17323.95PUT0 111434.31TRUE00
2025-10-17334.6PUT0 939TRUE00
2025-10-17345.5PUT0 1632.26TRUE00
2025-10-17355.58PUT0 1130.76TRUE00
2025-10-17360PUT0 028.95TRUE00
2025-10-17370PUT0 026.97TRUE00
2025-10-17380PUT0 022.21TRUE00
2025-10-17390PUT0 029.14TRUE00
2025-10-17400PUT0 034.23TRUE00
2025-10-17410PUT0 028.58TRUE00
2025-10-17420PUT0 031.84TRUE00
2025-10-17430PUT0 034.74TRUE00
2025-10-17440PUT0 00TRUE00
2025-10-17450PUT0 00TRUE00
2025-12-19126.05CALL0 8344.25TRUE00
2025-12-1920CALL0 18310.15TRUE00
2025-12-1930CALL0 44254.62TRUE00
2025-12-19420.15CALL0 94186.66TRUE00
2025-12-19518.3CALL0 502219.06TRUE00
2025-12-19816.48CALL0 156139.04TRUE00
2025-12-191019.5CALL0 6149127.76TRUE00
2025-12-191217.25CALL0 6802109.3TRUE00
2025-12-191312.7CALL0 399.26TRUE00
2025-12-19140CALL0 092.57TRUE00
2025-12-191513.2CALL0 324787.39TRUE00
2025-12-191612CALL0 781.32TRUE00
2025-12-191712.55CALL0 339866.15TRUE00
2025-12-19186.7CALL0 18866.44TRUE00
2025-12-191910.77CALL0 1868.44TRUE00
2025-12-192010.26CALL7 568065.29TRUE0.450.05
2025-12-19219.13CALL0 2261.42TRUE00
2025-12-19228.5CALL6 389858.74TRUE8.50
2025-12-19237.53CALL3 12355.76TRUE-0.07-0.01
2025-12-19246.87CALL6 31753.8TRUE6.870
2025-12-19256.05CALL4 629451.97TRUE-0.05-0.01
2025-12-19265.45CALL18 66950.76TRUE5.450
2025-12-19274.7CALL17 149447.91TRUE0.20.04
2025-12-19284.1CALL24 58646.77TRUE0.10.03
2025-12-19293.5CALL0 52145.74TRUE00
2025-12-19303.1CALL24 679945.48FALSE0.070.02
2025-12-19312.51CALL35 141642.75FALSE-0.07-0.03
2025-12-19322.23CALL35 279943.59FALSE0.060.03
2025-12-19331.86CALL35 84642.66FALSE-0.01-0.01
2025-12-19341.57CALL1 20842.29FALSE1.570
2025-12-19351.2CALL9 643741.75FALSE-0.1-0.08
2025-12-19361.09CALL0 24941.37FALSE00
2025-12-19370.86CALL2 52140.37FALSE00
2025-12-19380.75CALL0 13340.94FALSE00
2025-12-19390.62CALL0 17940.76FALSE00
2025-12-19400.5CALL0 288938.76FALSE00
2025-12-19410.34CALL1 31340.71FALSE-0.04-0.11
2025-12-19420.55CALL0 240.77FALSE00
2025-12-19430CALL0 040.96FALSE00
2025-12-19440.37CALL0 1941.02FALSE00
2025-12-19450.25CALL0 4040.75FALSE00
2025-12-1910PUT0 2447302.17FALSE00
2025-12-1920.01PUT0 7210228.65FALSE00
2025-12-1930PUT0 68170.73FALSE00
2025-12-1940PUT0 411171.97FALSE00
2025-12-1950.03PUT0 70470108.38FALSE00
2025-12-1980.01PUT0 824395.94FALSE00
2025-12-19100.09PUT0 515489.18FALSE00
2025-12-19120.09PUT0 841669.92FALSE00
2025-12-19130PUT0 588.42FALSE00
2025-12-19140.09PUT5 173160.68FALSE0.090
2025-12-19150.1PUT0 1035056.12FALSE00
2025-12-19160.18PUT0 32266.88FALSE00
2025-12-19170.2PUT0 1418661.04FALSE00
2025-12-19180.28PUT0 7052.3FALSE00
2025-12-19190.26PUT20 11147.72FALSE0.260
2025-12-19200.33PUT15 548945.88FALSE-0.06-0.15
2025-12-19210.5PUT0 159947.96FALSE00
2025-12-19220.57PUT0 534344.44FALSE00
2025-12-19230.71PUT0 106743.43FALSE00
2025-12-19240.9PUT4 52340.96FALSE-0.08-0.08
2025-12-19251.13PUT2 492339.92FALSE-0.1-0.08
2025-12-19261.43PUT0 1270738.62FALSE00
2025-12-19271.7PUT3 44037.58FALSE-0.02-0.01
2025-12-19282.18PUT2 147036.84FALSE-0.05-0.02
2025-12-19292.54PUT36 180435.91FALSE-0.04-0.02
2025-12-19303.05PUT0 102633.92TRUE00
2025-12-19313.65PUT1 59434.4TRUE-0.15-0.04
2025-12-19324.75PUT0 35233.59TRUE00
2025-12-19335.3PUT0 31532.72TRUE00
2025-12-19340PUT0 031.8TRUE00
2025-12-19356.36PUT0 530.87TRUE00
2025-12-19367.43PUT0 1130.01TRUE00
2025-12-193710.05PUT0 128.06TRUE00
2025-12-19389.1PUT0 227.7TRUE00
2025-12-19399.65PUT0 129.36TRUE00
2025-12-194011.25PUT0 542.98TRUE00
2025-12-19410PUT0 028.67TRUE00
2025-12-19420PUT0 027.77TRUE00
2025-12-19430PUT0 034.42TRUE00
2025-12-19440PUT0 00TRUE00
2025-12-19450PUT0 00TRUE00
2026-01-1610CALL0 27383.87TRUE00
2026-01-16220.4CALL0 58421.41TRUE00
2026-01-16320.9CALL0 67260.21TRUE00
2026-01-16424.6CALL0 103260.29TRUE00
2026-01-16524.15CALL0 444198.36TRUE00
2026-01-16821.65CALL3 421135.48TRUE0.230.01
2026-01-161019.83CALL17 2323118.73TRUE19.830
2026-01-161212.48CALL0 10101.35TRUE00
2026-01-161316.4CALL0 151295.68TRUE00
2026-01-161410.34CALL0 489.15TRUE00
2026-01-161514.79CALL10 1073876.21TRUE14.790
2026-01-16168.66CALL0 680.71TRUE00
2026-01-161712.9CALL0 451464.45TRUE00
2026-01-161812.07CALL0 6572.2TRUE00
2026-01-161911.32CALL1 1868.49TRUE11.320
2026-01-162010.35CALL16 1195163.21TRUE0.050
2026-01-16219.57CALL1 6662.12TRUE0.420.05
2026-01-16228.65CALL54 1569859.71TRUE0.250.03
2026-01-16237.9CALL31 52556.52TRUE0.30.04
2026-01-16246.75CALL0 18154.76TRUE00
2026-01-16256.4CALL17 1198952.61TRUE0.30.05
2026-01-16265.6CALL29 177351.53TRUE-0.03-0.01
2026-01-16275.05CALL9 942049.32TRUE0.050.01
2026-01-16284.45CALL5 108848.03TRUE0.20.05
2026-01-16293.9CALL311 111246.91TRUE0.050.01
2026-01-16303.4CALL384 1547845.94FALSE0.050.01
2026-01-16312.96CALL410 121245.24FALSE0.020.01
2026-01-16322.55CALL7 668544.42FALSE0.210.09
2026-01-16332.22CALL7 95144.15FALSE0.070.03
2026-01-16341.83CALL4 21643.15FALSE-0.04-0.02
2026-01-16351.61CALL29 667142.89FALSE0.040.03
2026-01-16361.31CALL1 442.27FALSE1.310
2026-01-16371.05CALL0 2141742.02FALSE00
2026-01-16380.92CALL1 37141.69FALSE0.920
2026-01-16390.75CALL0 2741.47FALSE00
2026-01-16400.66CALL14 754141.25FALSE-0.01-0.01
2026-01-16410.58CALL0 500441.06FALSE00
2026-01-16420.41CALL0 140.87FALSE00
2026-01-16430CALL0 041.08FALSE00
2026-01-16440.39CALL1 2341.86FALSE0.060.18
2026-01-16450.3CALL0 340.87FALSE00
2026-01-1610PUT0 2423291.6FALSE00
2026-01-1620PUT0 894163.19FALSE00
2026-01-1630PUT0 129156.94FALSE00
2026-01-1640PUT0 1081158.08FALSE00
2026-01-1650.02PUT0 15360108.36FALSE00
2026-01-1680.03PUT0 92991.21FALSE00
2026-01-16100.04PUT0 701672.72FALSE00
2026-01-16120.21PUT1 1267.92FALSE0.210
2026-01-16130.13PUT0 2335961.28FALSE00
2026-01-16140.26PUT0 770.86FALSE00
2026-01-16150.16PUT16 2691756.8FALSE0.160
2026-01-16160.25PUT0 5262.06FALSE00
2026-01-16170.16PUT15 1342447.48FALSE-0.09-0.36
2026-01-16180.33PUT0 1204451.73FALSE00
2026-01-16190.35PUT1 26047.23FALSE0.350
2026-01-16200.45PUT24 1814645.92FALSE-0.02-0.04
2026-01-16210.68PUT0 490844.48FALSE00
2026-01-16220.72PUT26 1192443.47FALSE0.720
2026-01-16231PUT0 695145.15FALSE00
2026-01-16241.07PUT12 174040.54FALSE1.070
2026-01-16251.38PUT1 912540.53FALSE-0.06-0.04
2026-01-16261.68PUT7 70739.64FALSE0.010.01
2026-01-16272PUT0 335138.52FALSE00
2026-01-16282.41PUT261 1304737.87FALSE2.410
2026-01-16292.87PUT305 31337.3FALSE2.870
2026-01-16303.33PUT388 340935.13TRUE-0.22-0.06
2026-01-16313.75PUT406 34633.83TRUE3.750
2026-01-16324.75PUT0 1533.78TRUE00
2026-01-16335.45PUT0 1832.44TRUE00
2026-01-16340PUT0 031.77TRUE00
2026-01-16356.5PUT2 4131.98TRUE6.50
2026-01-16367.5PUT0 229.87TRUE00
2026-01-16378.65PUT0 8228.59TRUE00
2026-01-16380PUT0 027.5TRUE00
2026-01-16390PUT0 021.36TRUE00
2026-01-16400PUT0 027.45TRUE00
2026-01-16410PUT0 024.99TRUE00
2026-01-16420PUT0 023.72TRUE00
2026-01-16430PUT0 026.29TRUE00
2026-01-16440PUT0 013.95TRUE00
2026-01-16450PUT0 00TRUE00
2026-03-2050CALL0 0164.03TRUE00
2026-03-201019.83CALL8 72106.59TRUE19.830
2026-03-201316.87CALL0 4390.5TRUE00
2026-03-201514.95CALL0 10964.61TRUE00
2026-03-20160CALL0 077.54TRUE00
2026-03-20170CALL0 073.16TRUE00
2026-03-201812.1CALL0 336769.95TRUE00
2026-03-201910.82CALL0 1866.68TRUE00
2026-03-202010.52CALL13 173159.53TRUE0.180.02
2026-03-20219.65CALL0 761.24TRUE00
2026-03-20229.15CALL2 359.24TRUE9.150
2026-03-20238.22CALL39 191354.76TRUE8.220
2026-03-20247.25CALL0 1054.56TRUE00
2026-03-20256.8CALL0 188552.87TRUE00
2026-03-20266.26CALL0 951.2TRUE00
2026-03-20275.37CALL0 1080350.11TRUE00
2026-03-20284.75CALL0 1548.68TRUE00
2026-03-20294.53CALL11 1148.08TRUE4.530
2026-03-20303.97CALL15 1089946.43FALSE0.070.02
2026-03-20313.55CALL1 445.95FALSE0.080.02
2026-03-20323.14CALL2 10945.23FALSE3.140
2026-03-20332.78CALL15 944.71FALSE0.080.03
2026-03-20342.35CALL5 27744.02FALSE-0.02-0.01
2026-03-20352.1CALL0 444245.43FALSE00
2026-03-20360CALL0 042.26FALSE00
2026-03-20371.57CALL1 1043.19FALSE1.570
2026-03-20380CALL0 041.9FALSE00
2026-03-20390CALL0 042.36FALSE00
2026-03-20401CALL0 88943.4FALSE00
2026-03-20410.92CALL5 141.26FALSE0.920
2026-03-20420CALL0 040.68FALSE00
2026-03-20430.99CALL0 2041.64FALSE00
2026-03-20440.88CALL0 4041.49FALSE00
2026-03-20450.56CALL0 241.53FALSE00
2026-03-2050.06PUT0 12104FALSE00
2026-03-20100.09PUT0 10568.77FALSE00
2026-03-20130.17PUT0 12175.17FALSE00
2026-03-20150.33PUT0 28564.8FALSE00
2026-03-20160.36PUT0 168.06FALSE00
2026-03-20170.45PUT0 548.82FALSE00
2026-03-20180.45PUT0 478047.27FALSE00
2026-03-20190PUT0 048.04FALSE00
2026-03-20200.78PUT0 571444.34FALSE00
2026-03-20210.82PUT0 7943.16FALSE00
2026-03-20221.04PUT0 1142.19FALSE00
2026-03-20231.19PUT0 1081743.28FALSE00
2026-03-20241.43PUT0 3540.15FALSE00
2026-03-20251.72PUT10 546939.24FALSE-0.01-0.01
2026-03-20262.04PUT0 1438.2FALSE00
2026-03-20272.38PUT0 687837.38FALSE00
2026-03-20282.79PUT0 3437.17FALSE00
2026-03-20293.2PUT2 32035.44FALSE-0.05-0.02
2026-03-20303.7PUT61 169834.79TRUE3.70
2026-03-20310PUT0 033.94TRUE00
2026-03-20324.95PUT0 30133.16TRUE00
2026-03-20330PUT0 033.59TRUE00
2026-03-20340PUT0 031.54TRUE00
2026-03-20356.7PUT0 738.38TRUE00
2026-03-20360PUT0 032.11TRUE00
2026-03-20370PUT0 029.58TRUE00
2026-03-20380PUT0 017.75TRUE00
2026-03-20390PUT0 027.37TRUE00
2026-03-204017.45PUT0 025.15TRUE00
2026-03-20410PUT0 029.2TRUE00
2026-03-20420PUT0 032.35TRUE00
2026-03-20430PUT0 023.3TRUE00
2026-03-20440PUT0 018.1TRUE00
2026-03-20450PUT0 00TRUE00
2026-06-18125.17CALL0 130TRUE00
2026-06-1820CALL0 0246.83TRUE00
2026-06-1830CALL0 1209.64TRUE00
2026-06-1840CALL0 1178.82TRUE00
2026-06-1850CALL0 9176.02TRUE00
2026-06-18821.75CALL0 7105.05TRUE00
2026-06-181019.2CALL0 168106.83TRUE00
2026-06-181317.1CALL0 32694.01TRUE00
2026-06-181515.4CALL2 8077.9TRUE15.40
2026-06-181713.6CALL16 8870.08TRUE0.350.03
2026-06-182010.8CALL0 89069.88TRUE00
2026-06-18229.25CALL0 165653.7TRUE00
2026-06-18257.49CALL9 357154.74TRUE0.160.02
2026-06-18276.25CALL0 76252.02TRUE00
2026-06-18304.8CALL10 296848.37FALSE-0.01-0
2026-06-18323.95CALL482 82746.97FALSE0.120.03
2026-06-18352.92CALL0 229246.07FALSE00
2026-06-18372.4CALL1 106444.88FALSE0.050.02
2026-06-18401.67CALL0 119443.97FALSE00
2026-06-18421.29CALL20 140443.31FALSE-0.06-0.04
2026-06-18450.95CALL0 5042.78FALSE00
2026-06-1810PUT0 0354.72FALSE00
2026-06-1820PUT0 1237.51FALSE00
2026-06-1830PUT0 10191.88FALSE00
2026-06-1840PUT0 3164.14FALSE00
2026-06-1850.05PUT0 21112.33FALSE00
2026-06-1880PUT0 4103.77FALSE00
2026-06-18100.22PUT0 4371.9FALSE00
2026-06-18130.2PUT0 161665.33FALSE00
2026-06-18150.34PUT0 177954.21FALSE00
2026-06-18170.7PUT0 148540.45FALSE00
2026-06-18200.94PUT0 93437.3FALSE00
2026-06-18221.46PUT0 679341.96FALSE00
2026-06-18252.38PUT0 116241.22FALSE00
2026-06-18272.97PUT0 200038.15FALSE00
2026-06-18304.45PUT0 20735.95TRUE00
2026-06-18325.7PUT0 51034.36TRUE00
2026-06-18357.52PUT30 128633.72TRUE7.520
2026-06-18370PUT0 226.07TRUE00
2026-06-18400PUT0 025.09TRUE00
2026-06-18420PUT0 026.2TRUE00
2026-06-18450PUT0 021.62TRUE00
2026-09-181316.6CALL0 284.3TRUE00
2026-09-181515.55CALL0 1376.22TRUE00
2026-09-18189.86CALL0 968.86TRUE00
2026-09-182011.35CALL0 856.15TRUE00
2026-09-182210CALL0 3255.04TRUE00
2026-09-18258.13CALL8 34554.57TRUE-0.02-0
2026-09-18276.9CALL10 13251.64TRUE6.90
2026-09-18305.45CALL4 65849.4FALSE-0.1-0.02
2026-09-18324.7CALL132 3148.8FALSE0.130.03
2026-09-18353.6CALL496 110146.78FALSE3.60
2026-09-18372.89CALL0 1146.37FALSE00
2026-09-18402.22CALL0 34446.42FALSE00
2026-09-18421.97CALL20 19144.66FALSE1.970
2026-09-18451.37CALL0 7043.68FALSE00
2026-09-18130PUT0 064.31FALSE00
2026-09-18150.65PUT0 82452.46FALSE00
2026-09-18181.68PUT0 1445.1FALSE00
2026-09-18201.27PUT25 9242.5FALSE-0.09-0.07
2026-09-18221.83PUT0 2941.41FALSE00
2026-09-18252.76PUT0 19141.91FALSE00
2026-09-18273.55PUT0 2638.84FALSE00
2026-09-18304.85PUT1 24035.03TRUE-0.15-0.03
2026-09-18326.1PUT0 22934.19TRUE00
2026-09-183510.35PUT0 131.85TRUE00
2026-09-18370PUT0 038.79TRUE00
2026-09-18400PUT0 028.03TRUE00
2026-09-18420PUT0 025.66TRUE00
2026-09-18450PUT0 023.74TRUE00
2026-12-1830CALL0 97266.35TRUE00
2026-12-18524.4CALL0 104156.72TRUE00
2026-12-18821.8CALL0 264109.59TRUE00
2026-12-181020.3CALL2 87298.64TRUE0.10.01
2026-12-181317.61CALL0 62881.71TRUE00
2026-12-181516CALL2 199477.73TRUE160
2026-12-181714.5CALL15 113373.48TRUE14.50
2026-12-182012.21CALL47 653065.99TRUE0.410.03
2026-12-182210.76CALL1 164261.7TRUE0.270.03
2026-12-18259CALL9 349858.44TRUE0.410.05
2026-12-18277.65CALL9 293754.13TRUE0.150.02
2026-12-18306.35CALL65 363852.75FALSE6.350
2026-12-18325.54CALL113 323351.53FALSE5.540
2026-12-18354.27CALL72 682049.66FALSE0.070.02
2026-12-18374.25CALL0 1243.63FALSE00
2026-12-18403CALL1 90946.91FALSE30
2026-12-18422.52CALL0 51943.28FALSE00
2026-12-18451.95CALL0 244.92FALSE00
2026-12-1830PUT0 31138.41FALSE00
2026-12-1850PUT0 96090.15FALSE00
2026-12-1880.22PUT0 289284.2FALSE00
2026-12-18100.34PUT0 333657.27FALSE00
2026-12-18130.63PUT0 428745.55FALSE00
2026-12-18150.81PUT0 485248.13FALSE00
2026-12-18171.03PUT0 238341.05FALSE00
2026-12-18201.6PUT279 222742.55FALSE0.070.05
2026-12-18222.11PUT279 87440.71FALSE0.070.03
2026-12-18253.1PUT503 294038.48FALSE3.10
2026-12-18274.15PUT0 7437.32FALSE00
2026-12-18305.7PUT0 8536.2TRUE00
2026-12-18326.45PUT0 8334.27TRUE00
2026-12-18350PUT0 132.32TRUE00
2026-12-18370PUT0 034.22TRUE00
2026-12-184011.7PUT2 333.6TRUE11.70
2026-12-18420PUT0 026.78TRUE00
2026-12-18450PUT0 024.92TRUE00
2027-01-15223.73CALL0 4365.43TRUE00
2027-01-1530CALL0 2152.06TRUE00
2027-01-15422.25CALL0 2143.01TRUE00
2027-01-15525.22CALL5 153134.45TRUE25.220
2027-01-15821.2CALL0 51113.81TRUE00
2027-01-151019.86CALL0 32798.37TRUE00
2027-01-151317.7CALL2 32483.72TRUE17.70
2027-01-151516.1CALL0 59078.35TRUE00
2027-01-151714.45CALL2 67071.51TRUE-0.01-0
2027-01-152012.35CALL1 200866.29TRUE12.350
2027-01-152210.6CALL0 36462.65TRUE00
2027-01-15259.15CALL26 292458.59TRUE0.250.03
2027-01-15278.1CALL12 297056.73TRUE0.150.02
2027-01-15306.75CALL159 437054.74FALSE0.450.07
2027-01-15325.55CALL0 5652.78FALSE00
2027-01-15354.5CALL186 2577749.72FALSE-0.13-0.03
2027-01-15373.65CALL0 2046.95FALSE00
2027-01-15403.21CALL29 1881447.52FALSE0.010
2027-01-15422.95CALL0 543.2FALSE00
2027-01-15452.2CALL5 3345.74FALSE2.20
2027-01-1520PUT0 1186.72FALSE00
2027-01-1530PUT0 0151.74FALSE00
2027-01-1540PUT0 1129.91FALSE00
2027-01-1550.69PUT0 26114.42FALSE00
2027-01-1580.15PUT0 612882.01FALSE00
2027-01-15100.28PUT0 15062.44FALSE00
2027-01-15130.58PUT0 431853.93FALSE00
2027-01-15150.79PUT0 1306148.05FALSE00
2027-01-15171.2PUT0 608249.79FALSE00
2027-01-15201.75PUT5 542743.18FALSE00
2027-01-15222.24PUT1 171240.93FALSE2.240
2027-01-15253.69PUT5 182639.16FALSE0.370.11
2027-01-15274.2PUT0 17935.28FALSE00
2027-01-15305.4PUT32 45034.82TRUE5.40
2027-01-15326.69PUT0 15036.33TRUE00
2027-01-15358.4PUT3 42532.4TRUE8.40
2027-01-15370PUT0 031TRUE00
2027-01-154011.95PUT3 129.37TRUE11.950
2027-01-15420PUT0 027.81TRUE00
2027-01-15450PUT0 024.19TRUE00

Latest CCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST100$9.905
Jun 13, 2022 7:59 PM EST14$9.9
Jun 13, 2022 7:59 PM EST20$9.9

Carnival Corporation & plc (CCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000009223020000018/0000092230-20-000018-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719003210/0000215457-19-003210-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719008338/0000215457-19-008338-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000052/0000750556-19-000052-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000054/0000750556-19-000054-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000012/0000815097-18-000012-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000014/0000815097-18-000014-index.htm
2018-03-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000018/0000815097-18-000018-index.htm
2018-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000024/0000815097-18-000024-index.htm
2018-06-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000026/0000815097-18-000026-index.htm
2018-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000033/0000815097-18-000033-index.htm
2018-09-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000035/0000815097-18-000035-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000039/0000815097-18-000039-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509719000004/0000815097-19-000004-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000008/0000815097-19-000008-index.htm
2019-04-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000011/0000815097-19-000011-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000014/0000815097-19-000014-index.htm
2019-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000019/0000815097-19-000019-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000032/0000815097-19-000032-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000034/0000815097-19-000034-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000039/0000815097-19-000039-index.htm
2020-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/0000815097-20-000003-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000007/0000815097-20-000007-index.htm
2020-03-3110-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/0000815097-20-000020-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000022/0000815097-20-000022-index.htm
2020-04-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/0000815097-20-000030-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000033/0000815097-20-000033-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000040/0000815097-20-000040-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000056/0000815097-20-000056-index.htm
2020-07-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000059/0000815097-20-000059-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000066/0000815097-20-000066-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000074/0000815097-20-000074-index.htm
2020-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000101/0000815097-20-000101-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000103/0000815097-20-000103-index.htm
2019-10-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/815097/000087666119001070/0000876661-19-001070-index.htm
2019-11-0625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/815097/000087666119001112/0000876661-19-001112-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000093247119004926/0000932471-19-004926-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000095014218002421/0000950142-18-002421-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000946/0000950142-20-000946-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000972/0000950142-20-000972-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000095014220000974/0000950142-20-000974-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001057/0000950142-20-001057-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001646/0000950142-20-001646-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001664/0000950142-20-001664-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001747/0000950142-20-001747-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001764/0000950142-20-001764-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001938/0000950142-20-001938-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002023/0000950142-20-002023-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002029/0000950142-20-002029-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002039/0000950142-20-002039-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002055/0000950142-20-002055-index.htm
2020-04-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000101143820000114/0001011438-20-000114-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000110465920018726/0001104659-20-018726-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm
2018-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2018-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218032706/0001127602-18-032706-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001952/0001127602-19-001952-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002228/0001127602-19-002228-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219035877/0001127602-19-035877-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220014176/0001127602-20-014176-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-09-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024541/0001127602-20-024541-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-03-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312518068247/0001193125-18-068247-index.htm
2018-03-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312518068252/0001193125-18-068252-index.htm
2018-03-09S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/815097/000119312518077385/0001193125-18-077385-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312518119786/0001193125-18-119786-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519010578/0001193125-19-010578-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312519066512/0001193125-19-066512-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312519066523/0001193125-19-066523-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519113366/0001193125-19-113366-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519217985/0001193125-19-217985-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519270370/0001193125-19-270370-index.htm
2019-10-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312519270748/0001193125-19-270748-index.htm
2019-10-23424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519272606/0001193125-19-272606-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519275601/0001193125-19-275601-index.htm
2019-10-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/815097/000119312519275606/0001193125-19-275606-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312520049339/0001193125-20-049339-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312520049343/0001193125-20-049343-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074019/0001193125-20-074019-index.htm
2020-03-168-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074864/0001193125-20-074864-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520092049/0001193125-20-092049-index.htm
2020-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520097146/0001193125-20-097146-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520099486/0001193125-20-099486-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520102063/0001193125-20-102063-index.htm
2020-04-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/815097/000119312520102214/0001193125-20-102214-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/815097/000119312520155711/0001193125-20-155711-index.htm
2020-08-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520211220/0001193125-20-211220-index.htm
2020-08-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312520211230/0001193125-20-211230-index.htm
2020-08-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520212208/0001193125-20-212208-index.htm
2020-09-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520245747/0001193125-20-245747-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520245754/0001193125-20-245754-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000142284920000030/0001422849-20-000030-index.htm

Carnival Corporation & plc (CCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carnival Corporation & plc (CCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 963%
Institutional Ownership: 4371%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-09STEIN KRUSECEO, Holland America GroupBuy17,186.0012.42213,450.12101,992.73https://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2019-04-17RANDALL J WEISENBURGERDirectorBuy3,193.00102,532.37https://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2020-01-17ARNOLD W DONALDPresident & CEOBuy21,676.00104,742.68https://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell500.0064.6932,347.0011,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-02-14ARNOLD W DONALDPresident & CEOBuy57,050.00115,235.68https://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell6,500.0064.23417,495.0011,806.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-08-28David BernsteinCFO & CAOBuy46,650.00122,472.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2019-07-03RANDALL J WEISENBURGERDirectorBuy20,000.0046.50930,000.00122,933.82https://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy12,763.0012,763.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-04-06RANDALL J WEISENBURGERDirectorBuy1,250,000.008.0010,000,000.001,375,352.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy14,090.001,389,442.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy3,925.0012.4248,748.501,393,367.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy8,645.0046.31400,307.59141,311.25https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy1,746.0014,509.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-08-28STEIN KRUSECEO, Holland America GroupBuy56,650.00158,642.73https://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-04-09Katie LaheyDirectorBuy14,090.0017,283.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2019-01-14ARNOLD W DONALDPresident & CEOBuy44,913.00173,721.04https://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2018-04-16ARNALDO PEREZGeneral Counsel & SecretarySell7,000.0064.01448,100.8018,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2019-10-03SIR JONATHON BANDDirectorSell5,000.0040.83204,151.0018,736.24https://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2020-04-09Katie LaheyDirectorBuy2,214.0012.4227,497.8819,497.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2018-04-11SIR JONATHON BANDDirectorBuy2,749.0019,873.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2020-04-09jason glen cahillyDirectorBuy14,090.0020,032.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-01-11ARNALDO PEREZGeneral Counsel & SecretarySell2,290.0052.27119,688.2221,519.59https://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2020-04-09jason glen cahillyDirectorBuy2,214.0012.4227,497.8822,246.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy8,750.0045.39397,171.25226,938.71https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2020-04-09Helen DeebleDirectorBuy14,090.0022,741.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-08-28ARNOLD W DONALDPresident & CEOBuy150,000.00230,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2018-04-11RICHARD GLASIERDirectorBuy2,749.0023,039.87https://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2019-04-17SIR JONATHON BANDDirectorBuy3,193.0023,445.63https://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2020-10-14RICHARD GLASIERDirectorBuy10,000.0014.05140,497.0023,792.00https://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-04-11ENNIS DEBRA J KELLYDirectorBuy2,749.0024,182.05https://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2019-02-15ARNOLD W DONALDPresident & CEOBuy73,302.00247,023.04https://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2020-04-09Helen DeebleDirectorBuy2,214.0012.4227,497.8824,955.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2018-04-11SIR JOHN PARKERDirectorBuy2,749.0025,730.21https://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2019-04-17RICHARD GLASIERDirectorBuy3,193.0026,346.78https://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2018-04-11jason glen cahillyDirectorBuy2,749.002,749.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2019-04-17ENNIS DEBRA J KELLYDirectorBuy3,193.0028,254.10https://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-01-14ARNALDO PEREZGeneral Counsel & SecretaryBuy7,845.0029,364.59https://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-04-17SIR JOHN PARKERDirectorBuy3,193.0029,409.19https://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-17Katie LaheyDirectorBuy3,193.003,193.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy14,090.0033,328.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-01-17ARNALDO PEREZGeneral Counsel & SecretaryBuy3,612.0033,355.27https://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-14ARNALDO PEREZGeneral Counsel & SecretaryBuy10,460.0033,637.27https://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2018-06-01ARNOLD W DONALDPresident & CEOSell5,000.0062.91314,564.00350,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell200.0064.0112,802.00355,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell4,800.0063.37304,162.08355,925.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell2,000.0065.07130,140.00360,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy2,818.0012.4234,999.5636,146.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell3,000.0064.10192,311.40362,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy12,950.0046.51602,304.50363,675.00https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2018-03-13ARNOLD W DONALDPresident & CEOSell3,000.0068.00204,000.00365,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell1,300.0066.8986,951.54368,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell3,700.0066.25245,121.30370,025.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy13,300.0045.12600,096.00376,975.00https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretarySell5,691.0057.08324,863.3438,032.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09RICHARD GLASIERDirectorBuy14,090.0040,817.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-09RICHARD GLASIERDirectorBuy2,818.0012.4234,999.5643,635.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2018-04-11LAURA A WEILDirectorBuy2,749.0043,672.23https://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretaryBuy14,359.0043,723.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy14,090.0044,108.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-08-28ARNALDO PEREZGeneral Counsel & SecretaryBuy23,350.0044,679.34https://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2019-02-15David BernsteinCFO & CAOSell24,682.0057.081,408,939.8845,680.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy2,214.0012.4227,497.8846,322.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2018-04-11STUART SUBOTNICKDirectorBuy2,749.0046,527.42https://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2019-04-17LAURA A WEILDirectorBuy3,193.0047,798.58https://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-17STUART SUBOTNICKDirectorBuy3,193.0050,074.59https://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-01-11STEIN KRUSECEO, Holland America GroupSell6,966.0052.27364,082.1750,334.37https://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-14David BernsteinCFO & CAOBuy11,977.0050,393.14https://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2020-01-17David BernsteinCFO & CAOBuy5,780.0053,102.11https://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2018-04-11Helen DeebleDirectorBuy2,749.005,458.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2019-04-17jason glen cahillyDirectorBuy3,193.005,942.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupSell32,163.0057.081,835,983.0460,035.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2020-04-09LAURA A WEILDirectorBuy14,090.0064,048.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy14,090.0064,248.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2019-01-14STEIN KRUSECEO, Holland America GroupBuy14,434.0064,768.37https://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2020-04-09LAURA A WEILDirectorBuy2,214.0012.4227,497.8866,262.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-01-17STEIN KRUSECEO, Holland America GroupBuy4,537.0066,992.58https://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy2,818.0012.4234,999.5667,066.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-02-14David BernsteinCFO & CAOBuy17,782.0068,915.38https://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2019-02-15David BernsteinCFO & CAOBuy24,682.0070,362.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09David BernsteinCFO & CAOBuy11,982.0012.42148,816.4475,822.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-09ARNOLD W DONALDPresident & CEOBuy27,815.0012.42345,462.3080,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2019-04-17Helen DeebleDirectorBuy3,193.008,651.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2020-02-14STEIN KRUSECEO, Holland America GroupBuy25,106.0090,936.58https://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupBuy32,163.0092,198.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2018-04-11RANDALL J WEISENBURGERDirectorBuy2,749.0097,985.59https://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm