Carnival Corporation & plc

(NYSE:CCL)

Latest On Carnival Corporation & plc (CCL):

Date/Time Type Description Signal Details
2023-05-31 03:19 ESTNewsCruise line capacity growth is expected to be sluggish as part of post-pandemic strategy shiftN/A
2023-05-25 19:01 ESTNewsCarnival raised to Buy as Citi eyes continued post-pandemic turnaroundN/A
2023-05-25 19:01 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-15 22:01 ESTNewsCarnival Stock: Why 2023 Could Be Another Disappointing YearN/A
2023-05-06 13:38 ESTNewsCarnival Corporation: Upgrading To A BuyN/A
2023-04-28 17:50 ESTNewsRoyal Caribbean is JPMorgan's top cruise line stockN/A
2023-03-31 02:36 ESTNewsCarnival Corporation: Plugging The LeakN/A
2023-03-30 02:03 ESTNewsCarnival: Cruising To NowhereN/A
2023-03-29 10:23 ESTNewsCarnival Cruise upgraded as Susquehanna sees margin recovery aheadN/A
2023-03-28 19:52 ESTNewsCarnival stock gains after Wells Fargo upgradeN/A
2023-03-28 19:52 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-28 04:19 ESTNewsCarnival Corporation & plc (CCL) Q1 2023 Earnings Call TranscriptN/A
2023-03-28 04:19 ESTNewsWhy did Carnival stock go down today? Higher costs overshadowed sizzling bookings growthN/A
2023-03-27 12:58 ESTNewsCarnival Non-GAAP EPS of -$0.55 beats by $0.05, revenue of $4.43B beats by $130MN/A
2023-03-27 12:57 ESTNewsCarnival stock wavers as cautious outlook balances earnings beat (update)N/A
2023-03-25 14:51 ESTNewsStocks To Watch: Bright Lights On Big BanksN/A
2023-03-25 00:06 ESTNewsCarnival Q1 Earnings Preview: What to expect?N/A
2023-03-25 00:06 ESTNewsEarnings week ahead: Micron, Lululemon, Carnival, RH and moreN/A
2023-03-21 17:58 ESTNewsCarnival: Focus On Progress, Not PerfectionN/A
2023-03-20 11:00 ESTNewsCarnival is tipped by Deutsche Bank to see post-earnings rally next weekN/A
2023-03-20 11:00 ESTNewsCarnival Cruise named ‘Catalyst Call Buy’ at Deutsche BankN/A
2023-03-19 20:05 ESTNewsCarnival Corporation: Improved, But Not EnoughN/A
2023-03-09 14:24 ESTNewsCarnival Corporation: Don't Be Fooled By Lower Share PricesN/A
2023-03-08 23:37 ESTNewsFBI opens investigation into 'suspicious' death of Carnival passengerN/A
2023-03-06 12:05 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-03-02 00:02 ESTNewsCarnival launches arrangement of new forward starting $2.1B revolving credit facilityN/A
2023-02-21 09:05 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-14 20:23 ESTNewsCarnival: Polishing The Brass On The TitanicN/A
2023-02-08 19:40 ESTNewsCarnival: All Clear SignN/A
2023-02-08 19:39 ESTNewsCarnival Corporation: No Recovery Upside Left - Massive Downside If It FailsN/A
2023-02-01 14:54 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 13:41 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-31 01:04 ESTNewsTaking Profits In Carnival Cruise LinesN/A
2023-01-27 19:50 ESTNewsCarnival Corp. gains amid new long call at HedgeyeN/A
2023-01-05 21:15 ESTNewsCarnival: Its Recovery Program Is Already Priced InN/A
2023-01-05 07:13 ESTNewsHot Stocks: Cruise stocks rise; LVS, MLCO reach 52-week highs; GERN surges; VERA drops 65%N/A
2023-01-04 17:30 ESTNewsCruise stocks pop as Carnival moves to increase add-on pricesN/A
2022-12-26 13:24 ESTNewsCarnival: Still SinkingN/A
2022-12-22 11:53 ESTNewsCarnival: Turning The Boat AroundN/A
2022-12-21 19:32 ESTNewsCarnival Non-GAAP EPS of -$0.85 beats by $0.04, revenue of $3.84B misses by $110MN/A
2022-12-21 19:31 ESTNewsCarnival Corp. stock sails higher on lighter than expected lossN/A
2022-12-21 19:30 ESTNewsCarnival Corporation & plc (CCL) Q4 2022 Earnings Call TranscriptN/A
2022-12-21 02:51 ESTNewsWhat to expect from Carnival's Q4 2022 earnings?N/A
2022-12-16 19:22 ESTNewsEarnings week ahead: Nike, FedEx, Carnival, Micron and moreN/A
2022-12-12 10:52 ESTNewsCruise line stocks could surprise to the upside with spending trends looking solidN/A
2022-12-12 10:52 ESTNewsCarnival Corp.'s 15% Yielding Bonds Still Not Worth The RiskN/A
2022-12-08 23:11 ESTNewsCarnival Corporation Stock Forecast For 2023: What To Watch ForN/A
2022-12-06 16:57 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 23:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-11-17 18:54 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A

About Carnival Corporation & plc (CCL):

Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.

CCL Quotes by TradingView

See Advanced Chart

General

  • Name Carnival Corporation & plc
  • Symbol CCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 70,000
  • Last Split Factor2:1
  • Last Split Date1998-06-15
  • Fiscal Year EndNovember
  • IPO Date1987-07-24
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.carnivalcorp.com
View More

Valuation

  • Trailing PE 5.99
  • Forward PE 33.33
  • Price/Sales (Trailing 12 Mt.) 3.7
  • Price/Book (Most Recent Quarter) 1.5
  • Enterprise Value Revenue 8.89
  • Enterprise Value EBITDA 5.59
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate -$4.17
  • Next Year EPS Estimate $0.24
  • Profit Margin -183%
  • Operating Margin -88%
  • Return on Assets -6%
  • Return on Equity -45%
  • Revenue 5.59 billion
  • Earnings Per Share $2.72
  • Revenue Per Share $7.22
  • Gross Profit 834 million
  • Quarterly Earnings Growth -99.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.72
  • Environment Score 15.93
  • Social Score 16
  • Governance Score 8.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.69 billion
  • EBITDA 2.68 billion
  • PE Ratio 20.53
  • PEG Ratio 1.41
  • Analyst Target Price $21.53
  • Book Value Per Share $18.91
View More

Share Statistics

  • Shares Outstanding 972.94 million
  • Shares Float 989.78 million
  • % Held by Insiders 963%
  • % Held by Institutions 43.71%
  • Shares Short 59.16 million
  • Shares Short Prior Month 70.1 million
  • Short Ratio 1.24
  • Short % of Float 8%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.37
  • 52 Week High $30.12
  • 52 Week Low $7.8
  • 50 Day Moving Average 24.23
  • 200 Day Moving Average 19.47
View More

Dividends

  • Forward Annual Dividend Yield 19.59%
  • Dividend Date 2020-03-13
  • ExDividend Date 2020-02-20
  • Dividend Per Share $0.5
  • Dividend Yield 0%
View More

Carnival Corporation & plc (CCL) Dividend Calendar:

CCL's last dividend payment was made to shareholders on March 13, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Carnival Corporation & plc (CCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-26$33 million-$2.06-$1.95-5.72%
2020-08-312020-09-15$N/A-$2.19-$2.03-8%
2020-05-312020-06-18$740 million-$3.30-$1.76-87.62%
2020-02-292020-03-20$4.79 billion$0.22$0.32-30.64%
2019-11-302019-12-20$4.78 billion$0.62$0.5122.46%
2019-08-312019-09-26$6.53 billion$2.63$2.543.68%
2019-05-312019-06-20$4.84 billion$0.66$0.617.46%
2019-02-282019-03-26$4.67 billion$0.49$0.4410.91%
2018-11-302018-12-20$4.46 billion$0.70$0.700.5%
2018-08-312018-09-27$5.84 billion$2.36$2.321.71%
2018-05-312018-06-25$4.36 billion$0.68$0.5914.42%
2018-02-282018-03-22$4.23 billion$0.52$0.4320.09%
2017-11-302017-12-19$4.26 billion$0.63$0.5124.11%
2017-08-312017-09-26$5.52 billion$2.29$2.203.97%
2017-05-312017-06-22$3.95 billion$0.52$0.489.34%
2017-02-282017-03-28$3.79 billion$0.38$0.3413.26%
2016-11-302016-12-20$3.94 billion$0.67$0.5814.79%
2016-08-312016-09-26$5.1 billion$1.92$1.891.72%
2016-05-312016-06-28$3.71 billion$0.49$0.3926.88%
2016-02-292016-03-30$3.65 billion$0.39$0.3222.95%
2015-11-302015-12-18$3.71 billion$0.50$0.4219.05%
2015-08-312015-09-22$4.88 billion$1.75$1.637.36%
2015-05-312015-06-23$3.59 billion$0.25$0.1656.25%
2015-02-282015-03-27$3.53 billion$0.20$0.10100%
2014-11-302014-12-19$3.72 billion$0.27$0.2035%
2014-08-312014-09-23$4.95 billion$1.58$1.449.72%
2014-05-312014-06-24$3.63 billion$0.10$0.02400%
2014-02-282014-03-25$3.59 billion-$0.02-$0.0875.88%
2013-11-302013-12-19$3.66 billion$0.04
2013-08-312013-09-24$4.73 billion$1.38$1.306.15%
2013-05-312013-06-25$3.48 billion$0.09$0.0650%
2013-02-282013-03-15$3.59 billion$0.08$0.02300%
2012-11-302012-12-20$3.58 billion$0.13$0.1118.18%
2012-08-312012-09-25$4.68 billion$1.53$1.436.99%
2012-05-312012-06-22$3.54 billion$0.20$0.08150%
2012-02-292012-03-09$3.58 billion-$0.20-$0.08-150%
2011-11-302011-12-20$3.7 billion$0.28$0.280%
2011-08-312011-09-20$5.06 billion$1.69$1.633.68%
2011-05-312011-06-21$3.62 billion$0.26$0.2313.04%
2011-02-282011-03-22$3.42 billion$0.19$0.190%
2010-11-302010-12-21$3.5 billion$0.31$0.310%
2010-08-312010-09-21$4.53 billion$1.62$1.4710.2%
2010-05-312010-06-22$3.27 billion$0.32$0.2910.34%
2010-02-282010-03-23$3.16 billion$0.22$0.1457.14%
2009-11-302009-12-18$3.21 billion$0.24$0.2020%
2009-08-312009-09-22$4.14 billion$1.33$1.1713.68%
2009-05-312009-06-18$2.95 billion$0.33$0.2817.86%
2009-02-282009-03-24$2.86 billion$0.33$0.1973.68%
2008-11-302008-12-18$3.3 billion$0.47$0.4017.5%
2008-08-312008-09-18$4.81 billion$1.65$1.584.43%
2008-05-312008-06-19$3.38 billion$0.49$0.4119.51%
2008-02-292008-03-20$3.15 billion$0.30$0.293.45%
2007-11-302007-12-20$3.12 billion$0.44$0.432.33%
2007-08-312007-09-20$4.32 billion$1.67$1.623.09%
2007-05-312007-06-19$2.9 billion$0.48$0.472.13%
2007-02-282007-03-16$2.69 billion$0.35$0.342.94%
2006-11-302006-12-21$2.81 billion$0.51$0.478.51%
2006-08-312006-09-21$3.9 billion$1.49$1.462.05%
2006-05-312006-06-16$2.66 billion$0.46$0.444.55%
2006-02-282006-03-23$2.46 billion$0.34$0.36-5.56%
2005-11-302005-12-16$2.57 billion$0.43$0.414.88%
2005-08-312005-09-19$3.61 billion$1.36$1.350.74%
2005-05-312005-06-16$2.52 billion$0.49$0.458.89%
2005-02-282005-03-21$2.4 billion$0.42$0.405%
2004-11-302004-12-16$2.24 billion$0.36$0.3116.13%
2004-08-312004-09-17$3.25 billion$1.23$1.202.5%
2004-05-312004-06-17$2.25 billion$0.41$0.3517.14%
2004-02-292004-03-22$1.98 billion$0.25$0.2213.64%
2003-11-302003-12-18$1.82 billion$0.26$0.27-3.7%
2003-08-312003-09-18$2.52 billion$0.90$0.882.27%
2003-05-312003-06-26$1.34 billion$0.19$0.22-13.64%
2003-02-282003-03-21$1.04 billion$0.22$0.1822.22%
2002-11-302002-12-19$1.04 billion$0.33$0.3010%
2002-08-312002-09-20$1.44 billion$0.85$0.7710.39%
2002-05-312002-07-22$996.91 million$0.33$0.3010%
2002-02-282002-03-21$906.53 million$0.22$0.1637.5%
2001-11-302001-12-20$959.1 million$0.20$0.1811.11%
2001-08-312001-09-20$1.49 billion$0.84$0.813.7%
2001-05-312001-06-21$1.08 billion$0.32$0.306.67%
2001-02-282001-03-21$1.01 billion$0.22$0.2010%
2000-11-302000-12-21$850.33 million$0.37$0.362.78%
2000-08-312000-09-21$1.23 billion$0.67$0.644.69%
2000-05-312000-06-20$875.13 million$0.32$0.313.23%
2000-02-292000-03-17$824.88 million$0.28$0.280%
1999-11-301999-12-17$0.40$0.392.56%
1999-08-311999-09-16$0.67$0.644.69%
1999-05-311999-06-17$0.33$0.316.45%
1999-02-281999-03-18$0.26$0.248.33%
1998-11-301998-12-17$0.37$0.3312.12%
1998-08-311998-09-16$0.59$0.565.36%
1998-05-311998-06-22$0.27$0.258%
1998-02-281998-03-20$0.19$0.1711.76%
1997-11-301997-12-19$0.26$0.254%
1997-08-311997-09-18$0.50$0.500%
1997-05-311997-06-19$0.22$0.214.76%
1997-02-281997-03-20$0.14$0.140%
1996-11-301996-12-19$0.20$0.195.26%
1996-08-311996-09-19$0.43$0.430%
1996-05-311996-06-20$0.19$0.185.56%
1996-02-291996-03-20$0.14$0.137.69%
1995-11-301995-12-20$0.15$0.150%
1995-08-311995-09-19$0.37$0.355.71%
1995-05-311995-06-21$0.16$0.160%

Carnival Corporation & plc (CCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carnival Corporation & plc (CCL) Chart:

CCL chart by TradingView

Carnival Corporation & plc (CCL) News:

Below you will find a list of latest news for Carnival Corporation & plc (CCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carnival Corporation & plc (CCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-13180CALL0 0208.82TRUE00
2026-03-13190CALL0 0224.44TRUE00
2026-03-13200CALL0 0187.38TRUE00
2026-03-13210CALL0 0165.09TRUE00
2026-03-13226.7CALL0 1146.22TRUE00
2026-03-13235.82CALL0 1129.7TRUE00
2026-03-1323.50CALL0 0118.76TRUE00
2026-03-13243.94CALL2 351.85TRUE-0.44-0.1
2026-03-1324.50CALL0 089.85TRUE00
2026-03-13253.01CALL2 5855.94TRUE-0.38-0.11
2026-03-1325.50CALL0 063.01TRUE00
2026-03-13262.6CALL0 660.88TRUE00
2026-03-1326.51.34CALL366 7361.25TRUE-0.62-0.32
2026-03-13271.03CALL915 20559.04TRUE-0.67-0.39
2026-03-1327.50.78CALL583 1458.06FALSE-0.47-0.38
2026-03-13280.58CALL113 49057.61FALSE-0.42-0.42
2026-03-1328.50.45CALL174 25659.33FALSE-0.33-0.42
2026-03-13290.26CALL136 76257.15FALSE-0.31-0.54
2026-03-1329.50.22CALL87 62458.13FALSE-0.21-0.49
2026-03-13300.15CALL243 65457.92FALSE-0.11-0.42
2026-03-1330.50.09CALL44 16456.25FALSE-0.06-0.4
2026-03-13310.07CALL27 47458.54FALSE-0.07-0.5
2026-03-1331.50.09CALL3 4367.59FALSE00
2026-03-13320.04CALL20 74361.92FALSE-0.02-0.33
2026-03-1332.50.16CALL0 5188.07FALSE00
2026-03-13330.04CALL2 60571.14FALSE0.010.33
2026-03-1333.50.09CALL1 5288.1FALSE0.090
2026-03-13340.01CALL32 57265.18FALSE-0.02-0.67
2026-03-1334.50.52CALL0 30153.24FALSE00
2026-03-13350.01CALL13 27672.36FALSE-0.01-0.5
2026-03-1335.50.38CALL0 220191.47FALSE00
2026-03-13360.02CALL0 121192.07FALSE00
2026-03-1336.50CALL0 0197.74FALSE00
2026-03-13370.01CALL0 41203.28FALSE00
2026-03-1337.50.05CALL0 15208.69FALSE00
2026-03-13380.12CALL0 71214.9FALSE00
2026-03-13390.16CALL0 155148.7FALSE00
2026-03-13400.1CALL0 42234.94FALSE00
2026-03-13410CALL0 0243.36FALSE00
2026-03-13420CALL0 0227.51FALSE00
2026-03-13430CALL0 0242.79FALSE00
2026-03-13180.02PUT1 0126.24FALSE0.020
2026-03-13190.04PUT0 69233.98FALSE00
2026-03-13200.11PUT1 285131.03FALSE0.110
2026-03-13210.06PUT0 16129.61FALSE00
2026-03-13220.08PUT2 7390.35FALSE0.041
2026-03-13230.11PUT26 5580.56FALSE0.050.83
2026-03-1323.50PUT0 077.92FALSE00
2026-03-13240.21PUT2611 15672.73FALSE0.10.91
2026-03-1324.50.24PUT6 6671.76FALSE0.131.18
2026-03-13250.29PUT72 67467.01FALSE0.120.71
2026-03-1325.50.4PUT37 565.99FALSE0.170.74
2026-03-13260.5PUT696 63362.13FALSE0.20.67
2026-03-1326.50.66PUT3231 750260.44FALSE0.30.83
2026-03-13270.67PUT443 317257.97FALSE0.140.26
2026-03-1327.51.21PUT1917 314758.57TRUE0.520.75
2026-03-13281.44PUT189 41359.46TRUE0.580.67
2026-03-1328.51.96PUT221 41155.65TRUE0.770.65
2026-03-13292.39PUT325 164976.66TRUE0.920.63
2026-03-1329.52.61PUT178 9163.48TRUE0.910.54
2026-03-13303.11PUT45 66071.1TRUE10.47
2026-03-1330.53.71PUT3 8787.56TRUE1.060.4
2026-03-13314.3PUT4 104102.77TRUE1.390.48
2026-03-1331.54.1PUT45 4993.47TRUE0.860.27
2026-03-13324.54PUT5 23488.39TRUE4.540
2026-03-1332.55.55PUT2 1497.43TRUE1.550.39
2026-03-13335.55PUT4 7199.9TRUE5.550
2026-03-1333.56.1PUT2 0118.03TRUE6.10
2026-03-13346.9PUT10 2588.12TRUE6.90
2026-03-1334.56.29PUT0 173.75TRUE00
2026-03-13353.5PUT0 1143.46TRUE00
2026-03-1335.50PUT0 0145.95TRUE00
2026-03-13367.8PUT0 0157.03TRUE00
2026-03-1336.58.3PUT0 1162.23TRUE00
2026-03-13374.35PUT0 25120.52TRUE00
2026-03-1337.50PUT0 0172.26TRUE00
2026-03-13389.25PUT0 0177.11TRUE00
2026-03-13390PUT0 0176.75TRUE00
2026-03-13408.32PUT0 0170.18TRUE00
2026-03-13410PUT0 0178.23TRUE00
2026-03-13429.79PUT0 0190.33TRUE00
2026-03-13430PUT0 0197.93TRUE00
2026-03-20523.43CALL0 51577.82TRUE00
2026-03-201021.81CALL0 63312.3TRUE00
2026-03-201320.1CALL0 1266.66TRUE00
2026-03-201513.51CALL0 16201.83TRUE00
2026-03-201612.06CALL2 113261.33TRUE12.060
2026-03-201711.67CALL0 0183.23TRUE00
2026-03-201814.25CALL0 33162.19TRUE00
2026-03-201911.08CALL0 0139.32TRUE00
2026-03-20207.1CALL77 13310TRUE7.10
2026-03-20217.99CALL0 141131.26TRUE00
2026-03-20226.61CALL3 168108.61TRUE-0.2-0.03
2026-03-20234.2CALL11 202244.94TRUE-1.08-0.2
2026-03-20243.6CALL23 4973.45TRUE3.60
2026-03-20252.79CALL99 362369.03TRUE-0.65-0.19
2026-03-20262.18CALL128 123370.92TRUE-0.67-0.24
2026-03-2026.51.9CALL575 271.07TRUE1.90
2026-03-20271.62CALL794 1124970.03TRUE-0.52-0.24
2026-03-2027.51.37CALL151 55869.19FALSE-0.46-0.25
2026-03-20281.12CALL317 494569.03FALSE-0.43-0.28
2026-03-2028.50.96CALL54 16768.17FALSE-0.3-0.24
2026-03-20290.78CALL88 400567.1FALSE-0.27-0.26
2026-03-2029.50.53CALL23 3567.65FALSE-0.32-0.38
2026-03-20300.52CALL188 2160166.6FALSE-0.18-0.26
2026-03-2030.50.41CALL131 103065.81FALSE-0.15-0.27
2026-03-20310.33CALL70 275465.82FALSE-0.14-0.3
2026-03-2031.50.29CALL1 26267.84FALSE-0.05-0.15
2026-03-20320.18CALL91 988263.13FALSE-0.11-0.38
2026-03-2032.50.24CALL0 1594107.71FALSE00
2026-03-20330.15CALL67 1047968.21FALSE-0.05-0.25
2026-03-2033.50.12CALL0 51115.26FALSE00
2026-03-20340.15CALL18 370675.79FALSE0.030.25
2026-03-2034.50.13CALL0 54120.68FALSE00
2026-03-20350.07CALL122 1146570.96FALSE-0.01-0.13
2026-03-2035.50.25CALL0 28130.03FALSE00
2026-03-20360.07CALL30 101177.15FALSE0.010.17
2026-03-2036.50.1CALL2 4885.66FALSE0.10
2026-03-20370.04CALL31 150075.69FALSE00
2026-03-2037.50.01CALL41 1064.99FALSE0.010
2026-03-20380.01CALL20 53667.29FALSE-0.01-0.5
2026-03-20390.05CALL0 517100.34FALSE00
2026-03-20400.07CALL2 255799.46FALSE0.052.5
2026-03-20410.03CALL0 461162.31FALSE00
2026-03-20420.07CALL0 582158.98FALSE00
2026-03-20430.11CALL0 960162.02FALSE00
2026-03-20440.06CALL0 215168.67FALSE00
2026-03-20450.01CALL0 13050117.13FALSE00
2026-03-20460CALL0 0217.46FALSE00
2026-03-20470CALL0 0214.75FALSE00
2026-03-20480CALL0 0209.41FALSE00
2026-03-20490CALL0 0229.31FALSE00
2026-03-20500CALL0 0239.07FALSE00
2026-03-2050.06PUT0 12319FALSE00
2026-03-20100.06PUT0 1907227.61FALSE00
2026-03-20130.01PUT0 174171.86FALSE00
2026-03-20150.04PUT0 363250.81FALSE00
2026-03-20160.01PUT0 113184.14FALSE00
2026-03-20170.03PUT0 32184.77FALSE00
2026-03-20180.04PUT0 6210117.72FALSE00
2026-03-20190.06PUT0 1107125.87FALSE00
2026-03-20200.1PUT3 730093.86FALSE0.040.67
2026-03-20210.12PUT261 72884.79FALSE0.040.5
2026-03-20220.15PUT2 429976.43FALSE0.050.5
2026-03-20230.31PUT106 1511379.26FALSE0.171.21
2026-03-20240.45PUT115 154174.9FALSE0.140.45
2026-03-20250.69PUT589 1760473.11FALSE0.240.53
2026-03-20261.02PUT410 521271.59FALSE0.370.57
2026-03-2026.51.23PUT694 26071.27FALSE0.380.45
2026-03-20271.47PUT5298 1142771.16FALSE0.530.56
2026-03-2027.51.79PUT66 84473.54TRUE0.560.46
2026-03-20282.02PUT251 898070.67TRUE0.560.38
2026-03-2028.52.32PUT4 21569.88TRUE0.670.41
2026-03-20292.69PUT158 427871.36TRUE0.820.44
2026-03-2029.53.11PUT1 51868.54TRUE0.840.37
2026-03-20303.35PUT30 1166567.01TRUE0.810.32
2026-03-2030.53.94PUT14 40878.08TRUE3.940
2026-03-20314.21PUT31 224969.72TRUE0.990.31
2026-03-2031.54.2PUT10 87472.42TRUE0.670.19
2026-03-20325.1PUT20 474071.58TRUE0.950.23
2026-03-2032.54.53PUT0 7792.5TRUE00
2026-03-20336PUT73 309171.17TRUE1.180.24
2026-03-2033.56.25PUT0 672.37TRUE00
2026-03-20347.09PUT4 122287.95TRUE1.260.22
2026-03-2034.57.02PUT3 00TRUE7.020
2026-03-20354PUT0 124115.11TRUE00
2026-03-2035.50PUT0 00TRUE00
2026-03-20364.49PUT0 440TRUE00
2026-03-2036.50PUT0 00TRUE00
2026-03-20374.45PUT0 9884.7TRUE00
2026-03-2037.50PUT0 072.39TRUE00
2026-03-20385.35PUT0 490.58TRUE00
2026-03-20396.75PUT0 120TRUE00
2026-03-204012.02PUT1 00TRUE12.020
2026-03-204111.5PUT0 50TRUE00
2026-03-20429.65PUT0 00TRUE00
2026-03-204311.54PUT0 10TRUE00
2026-03-204413.4PUT0 00TRUE00
2026-03-204516.25PUT0 00TRUE00
2026-03-20460PUT0 00TRUE00
2026-03-204718.25PUT0 00TRUE00
2026-03-20480PUT0 0131.81TRUE00
2026-03-20490PUT0 00TRUE00
2026-03-20500PUT0 0139.82TRUE00
2026-03-27180CALL0 083TRUE00
2026-03-27190CALL0 0137.22TRUE00
2026-03-272011.5CALL0 2078.66TRUE00
2026-03-27210CALL0 074.39TRUE00
2026-03-27220CALL0 0106.6TRUE00
2026-03-27236.25CALL0 469.99TRUE00
2026-03-27244.73CALL0 234.57TRUE00
2026-03-27250CALL0 061.24TRUE00
2026-03-27260CALL0 063.27TRUE00
2026-03-27271.64CALL30 458.47TRUE-0.78-0.32
2026-03-27281.26CALL123 15160.7FALSE-0.47-0.27
2026-03-27290.94CALL14 11964.98FALSE-0.38-0.29
2026-03-27300.6CALL877 35258.62FALSE-0.4-0.4
2026-03-27310.47CALL6 6961.86FALSE-0.24-0.34
2026-03-27320.35CALL17 16263.56FALSE-0.12-0.26
2026-03-27330.26CALL17 151865.08FALSE-0.06-0.19
2026-03-27340.15CALL52 104662.53FALSE-0.06-0.29
2026-03-27350.15CALL0 6573.24FALSE00
2026-03-27360.14CALL0 8295.47FALSE00
2026-03-27370.16CALL0 97102.36FALSE00
2026-03-27380.3CALL0 2599.13FALSE00
2026-03-27390.17CALL0 6149.27FALSE00
2026-03-27400.36CALL0 4155.42FALSE00
2026-03-27410CALL0 0158.07FALSE00
2026-03-27420CALL0 0167FALSE00
2026-03-27430CALL0 0169.12FALSE00
2026-03-27180PUT0 0260.94FALSE00
2026-03-27190.15PUT1 096.12FALSE0.150
2026-03-27200.08PUT0 2144.14FALSE00
2026-03-27210.2PUT36 1079.34FALSE0.11
2026-03-27220.36PUT3 670.86FALSE0.360
2026-03-27230.43PUT70 84573.49FALSE0.130.43
2026-03-27240.48PUT4 4663.61FALSE0.030.07
2026-03-27250.88PUT1045 14869.07FALSE0.190.28
2026-03-27261.2PUT5 28466.48FALSE0.370.45
2026-03-27271.68PUT137 48666.87FALSE0.530.46
2026-03-27282.29PUT397 71463.85TRUE0.580.34
2026-03-27292.77PUT108 31262.36TRUE0.670.32
2026-03-27303.42PUT4 14658.85TRUE0.550.19
2026-03-27314.4PUT41 15867.65TRUE1.150.35
2026-03-27323.45PUT0 3179.08TRUE00
2026-03-27335.35PUT0 5165.2TRUE00
2026-03-27342.55PUT0 468.08TRUE00
2026-03-27357.94PUT7 865.85TRUE7.940
2026-03-27364.45PUT0 8754.72TRUE00
2026-03-27375.75PUT0 1102.21TRUE00
2026-03-27387.5PUT0 1111.72TRUE00
2026-03-27390PUT0 088.33TRUE00
2026-03-27400PUT0 0111.49TRUE00
2026-03-27410PUT0 0114.38TRUE00
2026-03-274211.41PUT0 0123.8TRUE00
2026-03-27430PUT0 0124.04TRUE00
2026-04-02180CALL0 0125.18TRUE00
2026-04-02190CALL0 082.91TRUE00
2026-04-02208.22CALL0 278.49TRUE00
2026-04-02210CALL0 00TRUE00
2026-04-02220CALL0 071.39TRUE00
2026-04-02230CALL0 067.51TRUE00
2026-04-02240CALL0 067.58TRUE00
2026-04-02254.08CALL0 264.52TRUE00
2026-04-02263.21CALL0 262.38TRUE00
2026-04-02271.79CALL7 156.78TRUE-0.71-0.28
2026-04-02281.4CALL134 91458.43FALSE-0.58-0.29
2026-04-02291.08CALL10 98759.64FALSE-0.42-0.28
2026-04-02300.72CALL28 8356.64FALSE-0.39-0.35
2026-04-02310.63CALL8 12261.77FALSE-0.24-0.28
2026-04-02320.68CALL2 16359.65FALSE0.090.15
2026-04-02330.28CALL3 7758.89FALSE-0.14-0.33
2026-04-02340.41CALL0 44465.62FALSE00
2026-04-02350.21CALL1 25865.67FALSE0.010.05
2026-04-02360.19CALL0 4382.77FALSE00
2026-04-02370.2CALL0 1089.46FALSE00
2026-04-02380.43CALL0 2117.21FALSE00
2026-04-02390.05CALL1 265.19FALSE0.050
2026-04-02400.01CALL0 1128.02FALSE00
2026-04-02410.15CALL0 42107.68FALSE00
2026-04-02420CALL0 0138.5FALSE00
2026-04-02430.13CALL0 50139.45FALSE00
2026-04-02180PUT0 0234.59FALSE00
2026-04-02190PUT0 0217.63FALSE00
2026-04-02200.13PUT0 2124.36FALSE00
2026-04-02210.5PUT0 1184.25FALSE00
2026-04-02220.32PUT4 469.41FALSE0.320
2026-04-02230.38PUT0 1268.76FALSE00
2026-04-02240.68PUT23 4365.81FALSE0.150.28
2026-04-02251.02PUT7 11366.77FALSE0.290.4
2026-04-02261.3PUT2 3362.57FALSE0.220.2
2026-04-02271.72PUT11 36360.73FALSE0.390.29
2026-04-02282.5PUT35 53260.25TRUE0.670.37
2026-04-02292.66PUT2 79759.5TRUE0.30.13
2026-04-02303.6PUT6 4459.41TRUE0.910.34
2026-04-02313.7PUT0 4059.13TRUE00
2026-04-02325.25PUT4 1961.08TRUE0.750.17
2026-04-02336.21PUT4 1466.02TRUE6.210
2026-04-02347PUT2 22058.91TRUE70
2026-04-02350PUT0 066.45TRUE00
2026-04-02360PUT0 089.78TRUE00
2026-04-02370PUT0 091.08TRUE00
2026-04-02380PUT0 096.44TRUE00
2026-04-02390PUT0 088.79TRUE00
2026-04-024011.26PUT0 0109.75TRUE00
2026-04-02410PUT0 0116.17TRUE00
2026-04-02420PUT0 0120.84TRUE00
2026-04-024311.07PUT0 0122.01TRUE00
2026-04-10180CALL0 0110.25TRUE00
2026-04-10190CALL0 083.11TRUE00
2026-04-10200CALL0 077.33TRUE00
2026-04-10210CALL0 070.96TRUE00
2026-04-10220CALL0 086.46TRUE00
2026-04-10230CALL0 065.11TRUE00
2026-04-10240CALL0 064.24TRUE00
2026-04-10254.06CALL0 161.17TRUE00
2026-04-10260CALL0 059.86TRUE00
2026-04-10272.14CALL9 360.34TRUE-0.44-0.17
2026-04-10281.7CALL1048 560.28FALSE-0.45-0.21
2026-04-10291.3CALL22 4159.23FALSE1.30
2026-04-10300.9CALL75 4255.89FALSE-0.33-0.27
2026-04-10310.61CALL10 853.64FALSE-0.29-0.32
2026-04-10320.55CALL7 358.23FALSE-0.11-0.17
2026-04-10330.41CALL4 6058.38FALSE-0.11-0.21
2026-04-10340.44CALL0 254.88FALSE00
2026-04-10350.5CALL0 374.32FALSE00
2026-04-10360CALL0 093.26FALSE00
2026-04-10370.32CALL0 1100.7FALSE00
2026-04-10380CALL0 0105.85FALSE00
2026-04-10390CALL0 0110.77FALSE00
2026-04-10400CALL0 0115.49FALSE00
2026-04-10410CALL0 0120.01FALSE00
2026-04-10420CALL0 0118.83FALSE00
2026-04-10180PUT0 0143.25FALSE00
2026-04-10190PUT0 0125.5FALSE00
2026-04-10200.3PUT2 079.23FALSE0.30
2026-04-10210.27PUT4 067.44FALSE0.270
2026-04-10220.4PUT2 065.93FALSE0.40
2026-04-10230.5PUT0 163.99FALSE00
2026-04-10240.82PUT23 363.61FALSE0.820
2026-04-10251PUT29 12458.33FALSE0.140.16
2026-04-10261.51PUT3 12861.87FALSE0.390.35
2026-04-10271.95PUT127 13160.56FALSE0.490.34
2026-04-10282.52PUT370 1160.87TRUE2.520
2026-04-10292.87PUT6 852.25TRUE0.370.15
2026-04-10303.67PUT15 455.03TRUE3.670
2026-04-10313.8PUT1 254.39TRUE3.80
2026-04-10321.21PUT0 150.95TRUE00
2026-04-10330PUT0 055.8TRUE00
2026-04-10340PUT0 057.32TRUE00
2026-04-10354.35PUT0 4459.29TRUE00
2026-04-10360PUT0 060.33TRUE00
2026-04-10370PUT0 084.87TRUE00
2026-04-10380PUT0 085.75TRUE00
2026-04-10390PUT0 094.42TRUE00
2026-04-10400PUT0 096.15TRUE00
2026-04-104113.32PUT0 197.46TRUE00
2026-04-10420PUT0 0104.53TRUE00
2026-04-171513.25CALL0 200TRUE00
2026-04-172011.75CALL0 15595.03TRUE00
2026-04-17225.78CALL2 13169.6TRUE-1.17-0.17
2026-04-17234.65CALL35 25254.09TRUE-1-0.18
2026-04-17244.2CALL32 20564.69TRUE-0.6-0.13
2026-04-17253.4CALL4 90959.74TRUE-1.05-0.24
2026-04-17262.82CALL27 76859.8TRUE2.820
2026-04-17272.14CALL63 44257.71TRUE-0.73-0.25
2026-04-17281.7CALL409 154656.43FALSE-0.48-0.22
2026-04-17291.36CALL176 1192755.8FALSE-0.43-0.24
2026-04-17301.08CALL500 1172454.8FALSE-0.28-0.21
2026-04-17310.76CALL392 368254.03FALSE-0.32-0.3
2026-04-17320.58CALL228 801854.33FALSE-0.2-0.26
2026-04-17330.43CALL74 801254.22FALSE-0.18-0.3
2026-04-17340.33CALL211 517654.85FALSE-0.1-0.23
2026-04-17350.22CALL53 539753.51FALSE-0.08-0.27
2026-04-17360.15CALL65 212152.88FALSE0.150
2026-04-17370.15CALL1 585756.73FALSE-0.02-0.12
2026-04-17380.11CALL5 268556.78FALSE-0.22-0.67
2026-04-17390.15CALL3 25463.96FALSE0.050.5
2026-04-17400.19CALL0 381959.95FALSE00
2026-04-17410.37CALL0 1168.72FALSE00
2026-04-17420.22CALL0 686.07FALSE00
2026-04-17430.15CALL0 4771.41FALSE00
2026-04-17440CALL0 091.27FALSE00
2026-04-17450.05CALL0 49375.63FALSE00
2026-04-17460.16CALL0 1578.25FALSE00
2026-04-17470CALL0 079.3FALSE00
2026-04-17480.08CALL3 1081.74FALSE-0.07-0.47
2026-04-17490.02CALL3 569.81FALSE-0.05-0.71
2026-04-17500CALL0 086.43FALSE00
2026-04-17150.06PUT3 274289.18FALSE0.010.2
2026-04-17200.26PUT25 74569.75FALSE0.060.3
2026-04-17220.37PUT0 116865.28FALSE00
2026-04-17230.66PUT88 802962.5FALSE0.140.27
2026-04-17240.94PUT340 2099562.44FALSE0.250.36
2026-04-17251.22PUT467 258860.28FALSE0.30.33
2026-04-17261.58PUT91 1220658.7FALSE0.350.28
2026-04-17271.99PUT135 201256.61FALSE0.380.24
2026-04-17282.49PUT445 425455.02TRUE0.370.17
2026-04-17293.3PUT7 1033359.95TRUE0.690.26
2026-04-17303.9PUT24 1471957.38TRUE0.730.23
2026-04-17314.61PUT5 133356.1TRUE0.820.22
2026-04-17325.6PUT94 1043162.54TRUE0.960.21
2026-04-17335.2PUT2 176155.72TRUE5.20
2026-04-17347PUT0 181560.04TRUE00
2026-04-17356.6PUT0 29100TRUE00
2026-04-17368.52PUT0 37653.83TRUE00
2026-04-17375PUT0 190TRUE00
2026-04-17385.61PUT0 30TRUE00
2026-04-17396.5PUT0 3660.36TRUE00
2026-04-17407.8PUT0 273.22TRUE00
2026-04-17410PUT0 00TRUE00
2026-04-17420PUT0 00TRUE00
2026-04-17430PUT0 00TRUE00
2026-04-174412.87PUT0 00TRUE00
2026-04-174516.24PUT0 00TRUE00
2026-04-17460PUT0 00TRUE00
2026-04-17470PUT0 00TRUE00
2026-04-17480PUT0 00TRUE00
2026-04-17490PUT0 093.89TRUE00
2026-04-17500PUT0 00TRUE00
2026-04-24180CALL0 095.01TRUE00
2026-04-24190CALL0 072.17TRUE00
2026-04-24200CALL0 066.95TRUE00
2026-04-24210CALL0 062.67TRUE00
2026-04-24220CALL0 066.29TRUE00
2026-04-24230CALL0 063.28TRUE00
2026-04-24240CALL0 062.24TRUE00
2026-04-24250CALL0 056.59TRUE00
2026-04-24260CALL0 059.2TRUE00
2026-04-24270CALL0 056.98TRUE00
2026-04-24282.1CALL3 061.03FALSE2.10
2026-04-24290CALL0 057.82FALSE00
2026-04-24300CALL0 0106.6FALSE00
2026-04-24310CALL0 0106.65FALSE00
2026-04-24320CALL0 0109.05FALSE00
2026-04-24330CALL0 0113.43FALSE00
2026-04-24340CALL0 082.53FALSE00
2026-04-24350CALL0 091.2FALSE00
2026-04-24360CALL0 0123.44FALSE00
2026-04-24370CALL0 0127.3FALSE00
2026-04-24380CALL0 098.59FALSE00
2026-04-24180PUT0 0176.69FALSE00
2026-04-24190PUT0 0163.95FALSE00
2026-04-24200PUT0 0152.37FALSE00
2026-04-24210PUT0 0141.42FALSE00
2026-04-24220PUT0 0131.59FALSE00
2026-04-24230PUT0 0122.66FALSE00
2026-04-24240PUT0 0115.28FALSE00
2026-04-24251.31PUT2 058.55FALSE1.310
2026-04-24260PUT0 058.61FALSE00
2026-04-24272PUT1 052.86FALSE20
2026-04-24280PUT0 055.78TRUE00
2026-04-24290PUT0 053.18TRUE00
2026-04-24300PUT0 055.54TRUE00
2026-04-24310PUT0 052.52TRUE00
2026-04-24320PUT0 055.08TRUE00
2026-04-24330PUT0 055.66TRUE00
2026-04-24340PUT0 058TRUE00
2026-04-24350PUT0 059.66TRUE00
2026-04-24360PUT0 061.82TRUE00
2026-04-24370PUT0 063.45TRUE00
2026-04-24380PUT0 065.99TRUE00
2026-05-15209.1CALL0 558.46TRUE00
2026-05-15210CALL0 065.27TRUE00
2026-05-15226.02CALL1 961.83TRUE-1.13-0.16
2026-05-15235.12CALL31 856.39TRUE-1.03-0.17
2026-05-15245CALL0 556.54TRUE00
2026-05-15254CALL0 9955.1TRUE00
2026-05-15266.45CALL0 1856.33TRUE00
2026-05-15272.7CALL107 1254.55TRUE-0.5-0.16
2026-05-15282.25CALL31 16554.21FALSE-0.45-0.17
2026-05-15291.82CALL1 8753.07FALSE-0.44-0.19
2026-05-15301.44CALL11 48751.78FALSE-0.36-0.2
2026-05-15311.41CALL0 16752.01FALSE00
2026-05-15320.97CALL43 25252.4FALSE-0.24-0.2
2026-05-15330.66CALL50 70850.99FALSE-0.44-0.4
2026-05-15340.48CALL2 9950.84FALSE-0.31-0.39
2026-05-15350.43CALL15 32250.01FALSE-0.22-0.34
2026-05-15360.72CALL0 11650.39FALSE00
2026-05-15370.5CALL0 20352.91FALSE00
2026-05-15380.3CALL0 17252.57FALSE00
2026-05-15390.69CALL0 25153.92FALSE00
2026-05-15400.15CALL1 62752.32FALSE0.150
2026-05-15410.16CALL0 1153.38FALSE00
2026-05-15420.45CALL0 268.82FALSE00
2026-05-15430.49CALL0 166.23FALSE00
2026-05-15440CALL0 070.38FALSE00
2026-05-15450.28CALL0 1275.48FALSE00
2026-05-15460CALL0 072.73FALSE00
2026-05-15470CALL0 074.3FALSE00
2026-05-15480CALL0 075.78FALSE00
2026-05-15490CALL0 067.71FALSE00
2026-05-15500.12CALL0 2968.41FALSE00
2026-05-15200.45PUT69 9063.93FALSE0.450
2026-05-15210.66PUT30 660.25FALSE0.660
2026-05-15220.77PUT10 1160.3FALSE0.770
2026-05-15230.99PUT29 1158.67FALSE0.990
2026-05-15241.27PUT30 14257.44FALSE0.260.26
2026-05-15251.62PUT266 18056.66FALSE0.390.32
2026-05-15262PUT48 13155.28FALSE0.340.2
2026-05-15272.5PUT204 11755.25FALSE0.430.21
2026-05-15283.05PUT215 34155TRUE0.550.22
2026-05-15293.06PUT0 11053.55TRUE00
2026-05-15304.3PUT10 14154.13TRUE0.70.19
2026-05-15315.09PUT7 29355.7TRUE0.990.24
2026-05-15325PUT13 36251.97TRUE0.20.04
2026-05-15336.51PUT2 33351.95TRUE0.960.17
2026-05-15344.3PUT0 51346.02TRUE00
2026-05-15354.15PUT0 360TRUE00
2026-05-15368.3PUT0 840TRUE00
2026-05-15377.45PUT0 40TRUE00
2026-05-15386.15PUT0 1300TRUE00
2026-05-15396.7PUT0 00TRUE00
2026-05-15400PUT0 00TRUE00
2026-05-15410PUT0 058.51TRUE00
2026-05-15420PUT0 054.57TRUE00
2026-05-15430PUT0 00TRUE00
2026-05-15440PUT0 00TRUE00
2026-05-15450PUT0 00TRUE00
2026-05-15460PUT0 00TRUE00
2026-05-15470PUT0 00TRUE00
2026-05-15480PUT0 00TRUE00
2026-05-15490PUT0 00TRUE00
2026-05-15500PUT0 00TRUE00
2026-06-18126.04CALL60 12431.39TRUE26.040
2026-06-18225.4CALL213 6230TRUE-1.28-0.05
2026-06-18330.05CALL0 0282.38TRUE00
2026-06-1840CALL0 0227.92TRUE00
2026-06-18524.9CALL0 00TRUE00
2026-06-18821.25CALL0 15133.58TRUE00
2026-06-181021CALL0 9106.12TRUE00
2026-06-181318.8CALL0 129119.19TRUE00
2026-06-181513.73CALL0 15199.5TRUE00
2026-06-181716.24CALL0 10783.29TRUE00
2026-06-18207.9CALL5 107361.28TRUE-0.85-0.1
2026-06-18210CALL0 071.82TRUE00
2026-06-18226.3CALL12 176157.79TRUE-0.75-0.11
2026-06-18236.2CALL1 1356.07TRUE-0.28-0.04
2026-06-18245.5CALL1 22054.09TRUE-0.18-0.03
2026-06-18254CALL21 374149.45TRUE-0.92-0.19
2026-06-18264.2CALL1 1652.04TRUE4.20
2026-06-18273CALL24 290449.95TRUE-0.7-0.19
2026-06-18282.54CALL20 82051.34FALSE-1.01-0.28
2026-06-18292.13CALL79 10148.89FALSE-0.77-0.27
2026-06-18301.84CALL52 503949.61FALSE-0.36-0.16
2026-06-18311.44CALL8 36949.56FALSE-0.63-0.3
2026-06-18321.29CALL106 310749.32FALSE-0.24-0.16
2026-06-18331.1CALL3 26349.75FALSE1.10
2026-06-18340.8CALL12 29747.09FALSE0.80
2026-06-18350.66CALL43 937647.19FALSE-0.22-0.25
2026-06-18360.8CALL0 4249.75FALSE00
2026-06-18370.51CALL4 648449.3FALSE-0.1-0.16
2026-06-18381.1CALL0 3648.3FALSE00
2026-06-18391.14CALL0 1050.71FALSE00
2026-06-18400.25CALL41 1321947.89FALSE-0.12-0.32
2026-06-18410.27CALL1 1151.01FALSE0.270
2026-06-18420.2CALL7 426249.85FALSE-0.05-0.2
2026-06-18430.69CALL0 5150.79FALSE00
2026-06-18440.5CALL0 5050.91FALSE00
2026-06-18450.13CALL5 834151.39FALSE-0.02-0.13
2026-06-18460CALL0 058.68FALSE00
2026-06-18470.48CALL0 759.36FALSE00
2026-06-18480.34CALL0 1954.05FALSE00
2026-06-18490CALL0 056.48FALSE00
2026-06-18500.11CALL0 256.18FALSE00
2026-06-1810.01PUT0 20FALSE00
2026-06-1820PUT0 1340.11FALSE00
2026-06-1830.05PUT0 11278.85FALSE00
2026-06-1840.05PUT0 4320.58FALSE00
2026-06-1850.02PUT0 4566199.78FALSE00
2026-06-1880.09PUT0 1273115.89FALSE00
2026-06-18100.04PUT60 133386.36FALSE0.010.33
2026-06-18130.05PUT0 510372.02FALSE00
2026-06-18150.15PUT0 186366.3FALSE00
2026-06-18170.3PUT2 612465.14FALSE0.30
2026-06-18200.61PUT164 194658.36FALSE0.10.2
2026-06-18210.66PUT0 858.55FALSE00
2026-06-18221.03PUT208 1183756.51FALSE0.180.21
2026-06-18231.24PUT111 4555.79FALSE0.240.24
2026-06-18241.7PUT55 1456.37FALSE0.440.35
2026-06-18252.06PUT46 998455.29FALSE0.410.25
2026-06-18262.34PUT19 33351.93FALSE0.390.2
2026-06-18272.86PUT5628 634952.08FALSE0.450.19
2026-06-18283.2PUT2 307952.1TRUE0.260.09
2026-06-18293.2PUT0 277351.86TRUE00
2026-06-18304.6PUT1 1224650.35TRUE0.60.15
2026-06-18314.99PUT1 490949.79TRUE4.990
2026-06-18325.95PUT3 1037848.38TRUE0.650.12
2026-06-18335.45PUT0 21349.68TRUE00
2026-06-18344.7PUT0 11346.45TRUE00
2026-06-18358.6PUT9 216153TRUE0.950.12
2026-06-18368.02PUT0 3348.17TRUE00
2026-06-18378.38PUT0 9345.78TRUE00
2026-06-18380PUT0 00TRUE00
2026-06-18390PUT0 00TRUE00
2026-06-184012.6PUT0 3900TRUE00
2026-06-18410PUT0 00TRUE00
2026-06-18429.12PUT0 20TRUE00
2026-06-18430PUT0 00TRUE00
2026-06-18440PUT0 054.94TRUE00
2026-06-18450PUT0 00TRUE00
2026-06-18460PUT0 060.68TRUE00
2026-06-18470PUT0 00TRUE00
2026-06-18480PUT0 00TRUE00
2026-06-18490PUT0 00TRUE00
2026-06-18500PUT0 00TRUE00
2026-07-171512.35CALL8 263.01TRUE12.350
2026-07-171813.35CALL0 656.8TRUE00
2026-07-171910.15CALL0 1572.56TRUE00
2026-07-17208.78CALL0 1755.5TRUE00
2026-07-172111.36CALL0 1354.75TRUE00
2026-07-17226.6CALL4 1357.44TRUE6.60
2026-07-17236.98CALL0 2553.4TRUE00
2026-07-17245.57CALL1 5661.07TRUE-0.5-0.08
2026-07-17254.72CALL3 16455.8TRUE-0.52-0.1
2026-07-17268.01CALL0 34851.96TRUE00
2026-07-17274.11CALL4 13451.87TRUE4.110
2026-07-17282.97CALL66 14650.23FALSE-0.67-0.18
2026-07-17292.6CALL22 23950.38FALSE-0.6-0.19
2026-07-17302.16CALL53 39748.8FALSE-0.64-0.23
2026-07-17311.94CALL1 18950.03FALSE1.940
2026-07-17321.72CALL7 32650.74FALSE1.720
2026-07-17331.44CALL1 37049.93FALSE-0.5-0.26
2026-07-17341.15CALL8 86248.32FALSE1.150
2026-07-17351CALL67 141948.71FALSE-0.27-0.21
2026-07-17360.84CALL15 231648.46FALSE0.840
2026-07-17371.02CALL0 290347.81FALSE00
2026-07-17380.78CALL1 253748.09FALSE-0.2-0.2
2026-07-17390.72CALL0 39848FALSE00
2026-07-17400.43CALL7 60948.37FALSE-0.17-0.28
2026-07-17410.4CALL1 1649.58FALSE0.40
2026-07-17421.04CALL0 449.77FALSE00
2026-07-17430.75CALL0 8050.05FALSE00
2026-07-17440.98CALL0 1149.84FALSE00
2026-07-17450.25CALL0 52849.99FALSE00
2026-07-17460.29CALL0 1550.39FALSE00
2026-07-17470CALL0 050.31FALSE00
2026-07-17480CALL0 050.58FALSE00
2026-07-17490CALL0 051.01FALSE00
2026-07-17500.31CALL0 1449.66FALSE00
2026-07-17150.23PUT1 7565.84FALSE0.230
2026-07-17180.53PUT10 2561.32FALSE0.530
2026-07-17190.56PUT0 1159.1FALSE00
2026-07-17200.73PUT0 57857.6FALSE00
2026-07-17210.54PUT0 2155.9FALSE00
2026-07-17221.16PUT7 27553.05FALSE0.040.04
2026-07-17231.51PUT0 111254.19FALSE00
2026-07-17241.88PUT7 79853.36FALSE0.310.2
2026-07-17252.28PUT1823 199251.21FALSE2.280
2026-07-17262.43PUT0 57552.1FALSE00
2026-07-17273.15PUT40 92950.91FALSE3.150
2026-07-17283.6PUT1 75249.12TRUE0.450.14
2026-07-17294.13PUT2 315647.87TRUE4.130
2026-07-17304.91PUT13 989449.81TRUE0.760.18
2026-07-17314.5PUT0 57550.15TRUE00
2026-07-17326.46PUT1 207651.88TRUE6.460
2026-07-17336.5PUT2 310749.41TRUE6.50
2026-07-17344.6PUT0 4548.11TRUE00
2026-07-17354.95PUT0 1844.95TRUE00
2026-07-17365.54PUT0 14645.78TRUE00
2026-07-17378.55PUT0 136.11TRUE00
2026-07-17387.45PUT0 245.46TRUE00
2026-07-17397.35PUT0 30TRUE00
2026-07-17409.95PUT0 20TRUE00
2026-07-17418.75PUT0 10TRUE00
2026-07-17420PUT0 00TRUE00
2026-07-174311.45PUT0 40000TRUE00
2026-07-17440PUT0 00TRUE00
2026-07-17450PUT0 00TRUE00
2026-07-17460PUT0 00TRUE00
2026-07-17470PUT0 052.01TRUE00
2026-07-17480PUT0 053.73TRUE00
2026-07-17490PUT0 052.44TRUE00
2026-07-17500PUT0 00TRUE00
2026-09-181313.95CALL0 1689.78TRUE00
2026-09-181517.33CALL0 3378.69TRUE00
2026-09-18189.95CALL1 30456.97TRUE-1-0.09
2026-09-18209.57CALL0 31666.51TRUE00
2026-09-18218.77CALL0 152.71TRUE00
2026-09-18228.24CALL0 32156.55TRUE00
2026-09-18237.56CALL0 752.97TRUE00
2026-09-18245.48CALL7 652.14TRUE5.480
2026-09-18255.47CALL5 163551.5TRUE-0.53-0.09
2026-09-18265.06CALL0 450.03TRUE00
2026-09-18274CALL1 72649.1TRUE40
2026-09-18283.55CALL11 2748.66FALSE-0.94-0.21
2026-09-18293.1CALL5 9247.74FALSE-0.6-0.16
2026-09-18302.88CALL24 202249.3FALSE2.880
2026-09-18312.42CALL2 9247.36FALSE-0.68-0.22
2026-09-18322.19CALL11 130747.97FALSE-0.69-0.24
2026-09-18332.04CALL4 11149.3FALSE2.040
2026-09-18342.47CALL0 8747.56FALSE00
2026-09-18351.5CALL19 256447.67FALSE-0.19-0.11
2026-09-18361.78CALL0 18047FALSE00
2026-09-18371.13CALL25 87447.06FALSE-0.32-0.22
2026-09-18381.13CALL2 447.18FALSE-0.08-0.07
2026-09-18391.07CALL0 2747.01FALSE00
2026-09-18400.9CALL0 139947.53FALSE00
2026-09-18410.75CALL0 146.06FALSE00
2026-09-18420.68CALL0 102246.28FALSE00
2026-09-18430.64CALL0 146.78FALSE00
2026-09-18440CALL0 046.72FALSE00
2026-09-18450.47CALL0 48448.26FALSE00
2026-09-18460CALL0 048.33FALSE00
2026-09-18470CALL0 048.22FALSE00
2026-09-18480CALL0 048.42FALSE00
2026-09-18490CALL0 048.47FALSE00
2026-09-18500.31CALL0 5847.31FALSE00
2026-09-18130.19PUT0 19364.84FALSE00
2026-09-18150.34PUT0 92360.08FALSE00
2026-09-18180.8PUT11 20858.25FALSE0.110.16
2026-09-18201.05PUT0 79054.5FALSE00
2026-09-18211.34PUT1 052.9FALSE1.340
2026-09-18221.5PUT2 334353.39FALSE0.10.07
2026-09-18231.9PUT3 2550.65FALSE0.130.07
2026-09-18242.44PUT0 8251.65FALSE00
2026-09-18252.16PUT0 170851.46FALSE00
2026-09-18263.2PUT20 21249.99FALSE0.330.12
2026-09-18273.7PUT37 469849.57FALSE3.70
2026-09-18284.3PUT0 2150.25TRUE00
2026-09-18294.85PUT8 2749.18TRUE0.470.11
2026-09-18305.28PUT2 215546.43TRUE5.280
2026-09-18315.9PUT1 1545.62TRUE0.370.07
2026-09-18326.55PUT1 101344.73TRUE6.550
2026-09-18336.05PUT0 34248.17TRUE00
2026-09-18345.15PUT0 6248.27TRUE00
2026-09-18356.3PUT0 41547.63TRUE00
2026-09-18366PUT0 2545.34TRUE00
2026-09-18376.7PUT0 739.29TRUE00
2026-09-18380PUT0 046.93TRUE00
2026-09-18390PUT0 035.2TRUE00
2026-09-184010.05PUT0 1043.63TRUE00
2026-09-18419.15PUT0 00TRUE00
2026-09-184210PUT0 10TRUE00
2026-09-18430PUT0 00TRUE00
2026-09-18440PUT0 00TRUE00
2026-09-184513.8PUT0 00TRUE00
2026-09-18460PUT0 00TRUE00
2026-09-18470PUT0 00TRUE00
2026-09-18480PUT0 00TRUE00
2026-09-18490PUT0 10TRUE00
2026-09-18500PUT0 052.5TRUE00
2026-10-16150CALL0 075.18TRUE00
2026-10-16209.07CALL11 363.88TRUE-0.66-0.07
2026-10-16218.29CALL11 153.13TRUE-0.49-0.06
2026-10-16227.92CALL1 255.18TRUE-0.08-0.01
2026-10-16237.22CALL1 154.21TRUE-0.21-0.03
2026-10-16246.1CALL1 054.18TRUE6.10
2026-10-16255.46CALL14 252.48TRUE-0.81-0.13
2026-10-16265.29CALL6 449.56TRUE-0.53-0.09
2026-10-16275.7CALL0 1551.05TRUE00
2026-10-16284.8CALL0 14951.15FALSE00
2026-10-16294.75CALL0 3251.15FALSE00
2026-10-16303.2CALL6 1549.87FALSE-0.8-0.2
2026-10-16310CALL0 047.92FALSE00
2026-10-16323.05CALL0 1147.95FALSE00
2026-10-16333.1CALL0 1649.25FALSE00
2026-10-16340CALL0 050.05FALSE00
2026-10-16352.54CALL0 247.64FALSE00
2026-10-16360CALL0 146.54FALSE00
2026-10-16370CALL0 049.73FALSE00
2026-10-16380CALL0 046.29FALSE00
2026-10-16391.58CALL0 1846.76FALSE00
2026-10-16401.24CALL0 1548.12FALSE00
2026-10-16450CALL0 046.45FALSE00
2026-10-16150PUT0 060.42FALSE00
2026-10-16201.33PUT2 4054.91FALSE1.330
2026-10-16210PUT0 052.99FALSE00
2026-10-16221.85PUT3 052.46FALSE1.850
2026-10-16230PUT0 051.78FALSE00
2026-10-16240PUT0 051.58FALSE00
2026-10-16252.4PUT0 2249.9FALSE00
2026-10-16262.19PUT0 550.73FALSE00
2026-10-16273.63PUT0 1349.34FALSE00
2026-10-16284.35PUT19 1147.56TRUE0.30.07
2026-10-16294.5PUT0 847.46TRUE00
2026-10-16305.58PUT0 248.73TRUE00
2026-10-16315.6PUT0 1148.43TRUE00
2026-10-16320PUT0 048.98TRUE00
2026-10-16330PUT0 047.33TRUE00
2026-10-16340PUT0 048.8TRUE00
2026-10-16350PUT0 048.39TRUE00
2026-10-16360PUT0 048.67TRUE00
2026-10-16370PUT0 043.37TRUE00
2026-10-16380PUT0 042.24TRUE00
2026-10-163910.8PUT0 238.33TRUE00
2026-10-16400PUT0 044.56TRUE00
2026-10-16450PUT0 00TRUE00
2026-12-18330.25CALL0 30TRUE00
2026-12-18525.5CALL0 80TRUE00
2026-12-18823CALL0 138112.85TRUE00
2026-12-181018.88CALL0 51796.84TRUE00
2026-12-181315.65CALL0 54682.16TRUE00
2026-12-181512.9CALL1 168062.15TRUE-1.15-0.08
2026-12-181712.25CALL0 94247.31TRUE00
2026-12-18209.05CALL17 466956.13TRUE-0.8-0.08
2026-12-18227.65CALL8 113353.43TRUE-0.85-0.1
2026-12-18255.8CALL40 345150.2TRUE-0.9-0.13
2026-12-18274.85CALL7 295349.62TRUE-0.72-0.13
2026-12-18303.7CALL2 263149.23FALSE-0.52-0.12
2026-12-18322.94CALL14 380947.57FALSE-0.46-0.14
2026-12-18352.1CALL170 822947.96FALSE-0.5-0.19
2026-12-18371.75CALL12 69046.6FALSE-0.45-0.2
2026-12-18401.25CALL11 472445.89FALSE-0.36-0.22
2026-12-18421.25CALL0 160245.88FALSE00
2026-12-18450.73CALL3 484345.48FALSE0.730
2026-12-18471.78CALL0 300045.49FALSE00
2026-12-18500.5CALL0 1346.49FALSE00
2026-12-1830.01PUT0 39228.16FALSE00
2026-12-1850.05PUT0 963119.32FALSE00
2026-12-1880.1PUT480 639573.1FALSE0.10
2026-12-18100.24PUT0 340468.01FALSE00
2026-12-18130.41PUT0 436660.85FALSE00
2026-12-18150.66PUT7 492759.95FALSE0.090.16
2026-12-18170.89PUT0 273455.79FALSE00
2026-12-18201.66PUT150 568154.12FALSE0.170.11
2026-12-18222.29PUT113 479652.69FALSE0.240.12
2026-12-18253.4PUT3 520749.86FALSE0.20.06
2026-12-18274.5PUT9 266950.3FALSE0.450.11
2026-12-18305.35PUT0 170047.32TRUE00
2026-12-18327.35PUT1 322046.62TRUE0.550.08
2026-12-18358.9PUT0 16743.24TRUE00
2026-12-183710.4PUT0 10043.61TRUE00
2026-12-184010.9PUT0 4642.95TRUE00
2026-12-18420PUT0 044.87TRUE00
2026-12-184514.45PUT0 137.21TRUE00
2026-12-18470PUT0 041.13TRUE00
2026-12-18500PUT0 00TRUE00
2027-01-15226.83CALL0 10TRUE00
2027-01-15326.6CALL0 00TRUE00
2027-01-15424.35CALL0 10TRUE00
2027-01-15526.35CALL0 1450TRUE00
2027-01-15822.75CALL0 2680.06TRUE00
2027-01-151022.75CALL0 44099.88TRUE00
2027-01-151320.3CALL0 21574.56TRUE00
2027-01-151512.92CALL1 48459.94TRUE-1.48-0.1
2027-01-151715.3CALL0 76154.69TRUE00
2027-01-15209.15CALL1 198655.06TRUE-0.9-0.09
2027-01-15229CALL0 39353.87TRUE00
2027-01-15255.9CALL1 326848.98TRUE-0.88-0.13
2027-01-15275CALL7 341648.89TRUE-0.85-0.15
2027-01-15303.9CALL134 604448.97FALSE-0.45-0.1
2027-01-15323.25CALL377 152148.52FALSE-0.57-0.15
2027-01-15352.37CALL95 2815947.03FALSE-0.38-0.14
2027-01-15371.91CALL3 177446.26FALSE1.910
2027-01-15401.47CALL58 2500546.57FALSE-0.27-0.16
2027-01-15421.17CALL16 360645.86FALSE1.170
2027-01-15450.85CALL206 767145.35FALSE-0.2-0.19
2027-01-15470.73CALL2 645.85FALSE0.730
2027-01-15500.76CALL0 3447.7FALSE00
2027-01-1520.05PUT0 330FALSE00
2027-01-1530.05PUT0 2235.57FALSE00
2027-01-1540.05PUT0 2211.41FALSE00
2027-01-1551.7PUT0 82104.11FALSE00
2027-01-1580.19PUT0 683172.64FALSE00
2027-01-15100.25PUT2 27969.23FALSE0.250
2027-01-15130.39PUT0 439158.77FALSE00
2027-01-15150.65PUT0 1341457.87FALSE00
2027-01-15170.93PUT0 1206356.85FALSE00
2027-01-15201.85PUT41 779454.63FALSE0.250.16
2027-01-15222.42PUT34 811552.12FALSE0.20.09
2027-01-15253.5PUT16 489548.87FALSE0.20.06
2027-01-15274.6PUT76 458649.25FALSE4.60
2027-01-15306.25PUT40 556147.43TRUE6.250
2027-01-15327.39PUT0 404447.33TRUE00
2027-01-15359.52PUT140 419944.06TRUE9.520
2027-01-15377.9PUT0 34646.46TRUE00
2027-01-15409.79PUT0 8349.57TRUE00
2027-01-154211.25PUT0 1336.61TRUE00
2027-01-154515PUT0 248.89TRUE00
2027-01-15470PUT0 00TRUE00
2027-01-15500PUT0 00TRUE00
2027-03-19150CALL0 059.2TRUE00
2027-03-191810.9CALL0 855.72TRUE00
2027-03-192010.5CALL2 052.79TRUE10.50
2027-03-19230CALL0 052.82TRUE00
2027-03-19256.25CALL4 1448.33TRUE-1.32-0.17
2027-03-19285CALL111 30948.41FALSE50
2027-03-19304.7CALL3 547.73FALSE4.70
2027-03-19324.6CALL0 2046.86FALSE00
2027-03-19350CALL0 048.99FALSE00
2027-03-19373.4CALL0 248.08FALSE00
2027-03-19400CALL0 047.62FALSE00
2027-03-19420CALL0 046.05FALSE00
2027-03-19451.26CALL1 346.93FALSE1.260
2027-03-19470CALL0 044.87FALSE00
2027-03-19150PUT0 060.11FALSE00
2027-03-19181.29PUT0 3252.93FALSE00
2027-03-19201.98PUT384 26251.81FALSE0.090.05
2027-03-19232.93PUT0 3050.31FALSE00
2027-03-19253.75PUT72 3647.39FALSE3.750
2027-03-19285.35PUT70 046.84TRUE5.350
2027-03-19305.75PUT0 449.4TRUE00
2027-03-19320PUT0 046.61TRUE00
2027-03-19350PUT0 048.1TRUE00
2027-03-19370PUT0 048.05TRUE00
2027-03-19400PUT0 045.81TRUE00
2027-03-19420PUT0 046.51TRUE00
2027-03-19450PUT0 046.46TRUE00
2027-03-19470PUT0 00TRUE00
2027-12-171513.74CALL10 2355.83TRUE-0.68-0.05
2027-12-171813.84CALL0 5242.48TRUE00
2027-12-172015.64CALL0 6151.72TRUE00
2027-12-17239CALL0 45946.24TRUE00
2027-12-17257.78CALL24 34748.84TRUE-0.7-0.08
2027-12-17286.4CALL13 41847.05FALSE-0.64-0.09
2027-12-17305.57CALL8 36245.86FALSE-1.43-0.2
2027-12-17325.25CALL8 75047.82FALSE5.250
2027-12-17355.25CALL0 49049.37FALSE00
2027-12-17374.3CALL0 111347.9FALSE00
2027-12-17403.01CALL11 47344.46FALSE-0.54-0.15
2027-12-17423.19CALL0 8444.82FALSE00
2027-12-17453.4CALL0 74543.24FALSE00
2027-12-17473.7CALL0 96943.69FALSE00
2027-12-17501.84CALL1 44845.47FALSE1.840
2027-12-17151.39PUT0 18551.33FALSE00
2027-12-17182PUT0 45647.47FALSE00
2027-12-17202.85PUT188 137449.22FALSE0.150.06
2027-12-17233.85PUT0 16347.35FALSE00
2027-12-17254.9PUT22 101746.34FALSE4.90
2027-12-17286.3PUT0 12445.49TRUE00
2027-12-17305.63PUT0 1744.76TRUE00
2027-12-17326.45PUT0 32944.36TRUE00
2027-12-173510.55PUT0 34742.46TRUE00
2027-12-17379.3PUT0 2843.5TRUE00
2027-12-174011.5PUT0 342.71TRUE00
2027-12-174212.8PUT0 6139.49TRUE00
2027-12-17450PUT0 041.19TRUE00
2027-12-174716.5PUT0 3436.37TRUE00
2027-12-17500PUT0 033.9TRUE00
2028-01-211513.5CALL5 22051.02TRUE13.50
2028-01-211812.8CALL0 21954.98TRUE00
2028-01-212010.2CALL1 15948TRUE-1.35-0.12
2028-01-21239.15CALL16 5648.61TRUE-0.35-0.04
2028-01-21257.7CALL8 123946.97TRUE-1.05-0.12
2028-01-21286.45CALL19 17546.2FALSE-0.83-0.11
2028-01-21305.9CALL8 60647FALSE-0.49-0.08
2028-01-21326CALL0 92749.03FALSE00
2028-01-21354.5CALL2 30846.7FALSE4.50
2028-01-21374.4CALL0 16147FALSE00
2028-01-21403.2CALL3 51244.68FALSE-0.6-0.16
2028-01-21423.75CALL0 30845.81FALSE00
2028-01-21452.41CALL106 184744.38FALSE-0.42-0.15
2028-01-21472.1CALL1 57043.83FALSE2.10
2028-01-21501.82CALL5 64244.1FALSE1.820
2028-01-21151.42PUT2 48051.95FALSE1.420
2028-01-21182.3PUT0 23750.02FALSE00
2028-01-21202.95PUT10 70449.06FALSE0.130.05
2028-01-21234.2PUT1 30447.95FALSE0.250.06
2028-01-21255PUT48 595046.08FALSE0.250.05
2028-01-21286.45PUT0 184749.22TRUE00
2028-01-21308.02PUT8 59346.41TRUE0.470.06
2028-01-21328.25PUT0 219145TRUE00
2028-01-213511.03PUT2 35843.23TRUE0.280.03
2028-01-213710.42PUT0 11241.36TRUE00
2028-01-214014.75PUT10 1242.09TRUE14.750
2028-01-214215.06PUT0 3944.14TRUE00
2028-01-21450PUT0 042.78TRUE00
2028-01-214716.58PUT0 443.03TRUE00
2028-01-21500PUT0 036.04TRUE00

Latest CCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST100$9.905
Jun 13, 2022 7:59 PM EST14$9.9
Jun 13, 2022 7:59 PM EST20$9.9

Carnival Corporation & plc (CCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000009223020000018/0000092230-20-000018-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719003210/0000215457-19-003210-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719008338/0000215457-19-008338-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000052/0000750556-19-000052-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000054/0000750556-19-000054-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000012/0000815097-18-000012-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000014/0000815097-18-000014-index.htm
2018-03-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000018/0000815097-18-000018-index.htm
2018-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000024/0000815097-18-000024-index.htm
2018-06-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000026/0000815097-18-000026-index.htm
2018-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000033/0000815097-18-000033-index.htm
2018-09-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000035/0000815097-18-000035-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000039/0000815097-18-000039-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509719000004/0000815097-19-000004-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000008/0000815097-19-000008-index.htm
2019-04-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000011/0000815097-19-000011-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000014/0000815097-19-000014-index.htm
2019-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000019/0000815097-19-000019-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000032/0000815097-19-000032-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000034/0000815097-19-000034-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000039/0000815097-19-000039-index.htm
2020-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/0000815097-20-000003-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000007/0000815097-20-000007-index.htm
2020-03-3110-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/0000815097-20-000020-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000022/0000815097-20-000022-index.htm
2020-04-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/0000815097-20-000030-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000033/0000815097-20-000033-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000040/0000815097-20-000040-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000056/0000815097-20-000056-index.htm
2020-07-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000059/0000815097-20-000059-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000066/0000815097-20-000066-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000074/0000815097-20-000074-index.htm
2020-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000101/0000815097-20-000101-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000103/0000815097-20-000103-index.htm
2019-10-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/815097/000087666119001070/0000876661-19-001070-index.htm
2019-11-0625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/815097/000087666119001112/0000876661-19-001112-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000093247119004926/0000932471-19-004926-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000095014218002421/0000950142-18-002421-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000946/0000950142-20-000946-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000972/0000950142-20-000972-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000095014220000974/0000950142-20-000974-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001057/0000950142-20-001057-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001646/0000950142-20-001646-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001664/0000950142-20-001664-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001747/0000950142-20-001747-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001764/0000950142-20-001764-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001938/0000950142-20-001938-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002023/0000950142-20-002023-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002029/0000950142-20-002029-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002039/0000950142-20-002039-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002055/0000950142-20-002055-index.htm
2020-04-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000101143820000114/0001011438-20-000114-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000110465920018726/0001104659-20-018726-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm
2018-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2018-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218032706/0001127602-18-032706-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001952/0001127602-19-001952-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002228/0001127602-19-002228-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219035877/0001127602-19-035877-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220014176/0001127602-20-014176-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-09-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024541/0001127602-20-024541-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-03-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312518068247/0001193125-18-068247-index.htm
2018-03-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312518068252/0001193125-18-068252-index.htm
2018-03-09S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/815097/000119312518077385/0001193125-18-077385-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312518119786/0001193125-18-119786-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519010578/0001193125-19-010578-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312519066512/0001193125-19-066512-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312519066523/0001193125-19-066523-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519113366/0001193125-19-113366-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519217985/0001193125-19-217985-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519270370/0001193125-19-270370-index.htm
2019-10-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312519270748/0001193125-19-270748-index.htm
2019-10-23424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519272606/0001193125-19-272606-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519275601/0001193125-19-275601-index.htm
2019-10-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/815097/000119312519275606/0001193125-19-275606-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312520049339/0001193125-20-049339-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312520049343/0001193125-20-049343-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074019/0001193125-20-074019-index.htm
2020-03-168-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074864/0001193125-20-074864-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520092049/0001193125-20-092049-index.htm
2020-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520097146/0001193125-20-097146-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520099486/0001193125-20-099486-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520102063/0001193125-20-102063-index.htm
2020-04-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/815097/000119312520102214/0001193125-20-102214-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/815097/000119312520155711/0001193125-20-155711-index.htm
2020-08-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520211220/0001193125-20-211220-index.htm
2020-08-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312520211230/0001193125-20-211230-index.htm
2020-08-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520212208/0001193125-20-212208-index.htm
2020-09-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520245747/0001193125-20-245747-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520245754/0001193125-20-245754-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000142284920000030/0001422849-20-000030-index.htm

Carnival Corporation & plc (CCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carnival Corporation & plc (CCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 963%
Institutional Ownership: 4371%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-09STEIN KRUSECEO, Holland America GroupBuy17,186.0012.42213,450.12101,992.73https://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2019-04-17RANDALL J WEISENBURGERDirectorBuy3,193.00102,532.37https://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2020-01-17ARNOLD W DONALDPresident & CEOBuy21,676.00104,742.68https://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell500.0064.6932,347.0011,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-02-14ARNOLD W DONALDPresident & CEOBuy57,050.00115,235.68https://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell6,500.0064.23417,495.0011,806.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-08-28David BernsteinCFO & CAOBuy46,650.00122,472.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2019-07-03RANDALL J WEISENBURGERDirectorBuy20,000.0046.50930,000.00122,933.82https://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy12,763.0012,763.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-04-06RANDALL J WEISENBURGERDirectorBuy1,250,000.008.0010,000,000.001,375,352.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy14,090.001,389,442.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy3,925.0012.4248,748.501,393,367.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy8,645.0046.31400,307.59141,311.25https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy1,746.0014,509.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-08-28STEIN KRUSECEO, Holland America GroupBuy56,650.00158,642.73https://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-04-09Katie LaheyDirectorBuy14,090.0017,283.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2019-01-14ARNOLD W DONALDPresident & CEOBuy44,913.00173,721.04https://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2018-04-16ARNALDO PEREZGeneral Counsel & SecretarySell7,000.0064.01448,100.8018,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2019-10-03SIR JONATHON BANDDirectorSell5,000.0040.83204,151.0018,736.24https://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2020-04-09Katie LaheyDirectorBuy2,214.0012.4227,497.8819,497.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2018-04-11SIR JONATHON BANDDirectorBuy2,749.0019,873.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2020-04-09jason glen cahillyDirectorBuy14,090.0020,032.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-01-11ARNALDO PEREZGeneral Counsel & SecretarySell2,290.0052.27119,688.2221,519.59https://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2020-04-09jason glen cahillyDirectorBuy2,214.0012.4227,497.8822,246.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy8,750.0045.39397,171.25226,938.71https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2020-04-09Helen DeebleDirectorBuy14,090.0022,741.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-08-28ARNOLD W DONALDPresident & CEOBuy150,000.00230,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2018-04-11RICHARD GLASIERDirectorBuy2,749.0023,039.87https://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2019-04-17SIR JONATHON BANDDirectorBuy3,193.0023,445.63https://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2020-10-14RICHARD GLASIERDirectorBuy10,000.0014.05140,497.0023,792.00https://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-04-11ENNIS DEBRA J KELLYDirectorBuy2,749.0024,182.05https://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2019-02-15ARNOLD W DONALDPresident & CEOBuy73,302.00247,023.04https://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2020-04-09Helen DeebleDirectorBuy2,214.0012.4227,497.8824,955.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2018-04-11SIR JOHN PARKERDirectorBuy2,749.0025,730.21https://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2019-04-17RICHARD GLASIERDirectorBuy3,193.0026,346.78https://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2018-04-11jason glen cahillyDirectorBuy2,749.002,749.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2019-04-17ENNIS DEBRA J KELLYDirectorBuy3,193.0028,254.10https://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-01-14ARNALDO PEREZGeneral Counsel & SecretaryBuy7,845.0029,364.59https://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-04-17SIR JOHN PARKERDirectorBuy3,193.0029,409.19https://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-17Katie LaheyDirectorBuy3,193.003,193.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy14,090.0033,328.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-01-17ARNALDO PEREZGeneral Counsel & SecretaryBuy3,612.0033,355.27https://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-14ARNALDO PEREZGeneral Counsel & SecretaryBuy10,460.0033,637.27https://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2018-06-01ARNOLD W DONALDPresident & CEOSell5,000.0062.91314,564.00350,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell200.0064.0112,802.00355,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell4,800.0063.37304,162.08355,925.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell2,000.0065.07130,140.00360,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy2,818.0012.4234,999.5636,146.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell3,000.0064.10192,311.40362,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy12,950.0046.51602,304.50363,675.00https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2018-03-13ARNOLD W DONALDPresident & CEOSell3,000.0068.00204,000.00365,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell1,300.0066.8986,951.54368,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell3,700.0066.25245,121.30370,025.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy13,300.0045.12600,096.00376,975.00https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretarySell5,691.0057.08324,863.3438,032.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09RICHARD GLASIERDirectorBuy14,090.0040,817.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-09RICHARD GLASIERDirectorBuy2,818.0012.4234,999.5643,635.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2018-04-11LAURA A WEILDirectorBuy2,749.0043,672.23https://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretaryBuy14,359.0043,723.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy14,090.0044,108.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-08-28ARNALDO PEREZGeneral Counsel & SecretaryBuy23,350.0044,679.34https://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2019-02-15David BernsteinCFO & CAOSell24,682.0057.081,408,939.8845,680.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy2,214.0012.4227,497.8846,322.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2018-04-11STUART SUBOTNICKDirectorBuy2,749.0046,527.42https://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2019-04-17LAURA A WEILDirectorBuy3,193.0047,798.58https://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-17STUART SUBOTNICKDirectorBuy3,193.0050,074.59https://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-01-11STEIN KRUSECEO, Holland America GroupSell6,966.0052.27364,082.1750,334.37https://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-14David BernsteinCFO & CAOBuy11,977.0050,393.14https://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2020-01-17David BernsteinCFO & CAOBuy5,780.0053,102.11https://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2018-04-11Helen DeebleDirectorBuy2,749.005,458.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2019-04-17jason glen cahillyDirectorBuy3,193.005,942.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupSell32,163.0057.081,835,983.0460,035.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2020-04-09LAURA A WEILDirectorBuy14,090.0064,048.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy14,090.0064,248.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2019-01-14STEIN KRUSECEO, Holland America GroupBuy14,434.0064,768.37https://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2020-04-09LAURA A WEILDirectorBuy2,214.0012.4227,497.8866,262.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-01-17STEIN KRUSECEO, Holland America GroupBuy4,537.0066,992.58https://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy2,818.0012.4234,999.5667,066.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-02-14David BernsteinCFO & CAOBuy17,782.0068,915.38https://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2019-02-15David BernsteinCFO & CAOBuy24,682.0070,362.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09David BernsteinCFO & CAOBuy11,982.0012.42148,816.4475,822.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-09ARNOLD W DONALDPresident & CEOBuy27,815.0012.42345,462.3080,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2019-04-17Helen DeebleDirectorBuy3,193.008,651.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2020-02-14STEIN KRUSECEO, Holland America GroupBuy25,106.0090,936.58https://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupBuy32,163.0092,198.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2018-04-11RANDALL J WEISENBURGERDirectorBuy2,749.0097,985.59https://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm