Carnival Corporation & plc

(NYSE:CCL)

Latest On Carnival Corporation & plc (CCL):

Date/Time Type Description Signal Details
2023-05-31 03:19 ESTNewsCruise line capacity growth is expected to be sluggish as part of post-pandemic strategy shiftN/A
2023-05-25 19:01 ESTNewsCarnival raised to Buy as Citi eyes continued post-pandemic turnaroundN/A
2023-05-25 19:01 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-15 22:01 ESTNewsCarnival Stock: Why 2023 Could Be Another Disappointing YearN/A
2023-05-06 13:38 ESTNewsCarnival Corporation: Upgrading To A BuyN/A
2023-04-28 17:50 ESTNewsRoyal Caribbean is JPMorgan's top cruise line stockN/A
2023-03-31 02:36 ESTNewsCarnival Corporation: Plugging The LeakN/A
2023-03-30 02:03 ESTNewsCarnival: Cruising To NowhereN/A
2023-03-29 10:23 ESTNewsCarnival Cruise upgraded as Susquehanna sees margin recovery aheadN/A
2023-03-28 19:52 ESTNewsCarnival stock gains after Wells Fargo upgradeN/A
2023-03-28 19:52 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-28 04:19 ESTNewsCarnival Corporation & plc (CCL) Q1 2023 Earnings Call TranscriptN/A
2023-03-28 04:19 ESTNewsWhy did Carnival stock go down today? Higher costs overshadowed sizzling bookings growthN/A
2023-03-27 12:58 ESTNewsCarnival Non-GAAP EPS of -$0.55 beats by $0.05, revenue of $4.43B beats by $130MN/A
2023-03-27 12:57 ESTNewsCarnival stock wavers as cautious outlook balances earnings beat (update)N/A
2023-03-25 14:51 ESTNewsStocks To Watch: Bright Lights On Big BanksN/A
2023-03-25 00:06 ESTNewsCarnival Q1 Earnings Preview: What to expect?N/A
2023-03-25 00:06 ESTNewsEarnings week ahead: Micron, Lululemon, Carnival, RH and moreN/A
2023-03-21 17:58 ESTNewsCarnival: Focus On Progress, Not PerfectionN/A
2023-03-20 11:00 ESTNewsCarnival is tipped by Deutsche Bank to see post-earnings rally next weekN/A
2023-03-20 11:00 ESTNewsCarnival Cruise named ‘Catalyst Call Buy’ at Deutsche BankN/A
2023-03-19 20:05 ESTNewsCarnival Corporation: Improved, But Not EnoughN/A
2023-03-09 14:24 ESTNewsCarnival Corporation: Don't Be Fooled By Lower Share PricesN/A
2023-03-08 23:37 ESTNewsFBI opens investigation into 'suspicious' death of Carnival passengerN/A
2023-03-06 12:05 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-03-02 00:02 ESTNewsCarnival launches arrangement of new forward starting $2.1B revolving credit facilityN/A
2023-02-21 09:05 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-14 20:23 ESTNewsCarnival: Polishing The Brass On The TitanicN/A
2023-02-08 19:40 ESTNewsCarnival: All Clear SignN/A
2023-02-08 19:39 ESTNewsCarnival Corporation: No Recovery Upside Left - Massive Downside If It FailsN/A
2023-02-01 14:54 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 13:41 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-31 01:04 ESTNewsTaking Profits In Carnival Cruise LinesN/A
2023-01-27 19:50 ESTNewsCarnival Corp. gains amid new long call at HedgeyeN/A
2023-01-05 21:15 ESTNewsCarnival: Its Recovery Program Is Already Priced InN/A
2023-01-05 07:13 ESTNewsHot Stocks: Cruise stocks rise; LVS, MLCO reach 52-week highs; GERN surges; VERA drops 65%N/A
2023-01-04 17:30 ESTNewsCruise stocks pop as Carnival moves to increase add-on pricesN/A
2022-12-26 13:24 ESTNewsCarnival: Still SinkingN/A
2022-12-22 11:53 ESTNewsCarnival: Turning The Boat AroundN/A
2022-12-21 19:32 ESTNewsCarnival Non-GAAP EPS of -$0.85 beats by $0.04, revenue of $3.84B misses by $110MN/A
2022-12-21 19:31 ESTNewsCarnival Corp. stock sails higher on lighter than expected lossN/A
2022-12-21 19:30 ESTNewsCarnival Corporation & plc (CCL) Q4 2022 Earnings Call TranscriptN/A
2022-12-21 02:51 ESTNewsWhat to expect from Carnival's Q4 2022 earnings?N/A
2022-12-16 19:22 ESTNewsEarnings week ahead: Nike, FedEx, Carnival, Micron and moreN/A
2022-12-12 10:52 ESTNewsCruise line stocks could surprise to the upside with spending trends looking solidN/A
2022-12-12 10:52 ESTNewsCarnival Corp.'s 15% Yielding Bonds Still Not Worth The RiskN/A
2022-12-08 23:11 ESTNewsCarnival Corporation Stock Forecast For 2023: What To Watch ForN/A
2022-12-06 16:57 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 23:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-11-17 18:54 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A

About Carnival Corporation & plc (CCL):

Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.

CCL Quotes by TradingView

See Advanced Chart

General

  • Name Carnival Corporation & plc
  • Symbol CCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 70,000
  • Last Split Factor2:1
  • Last Split Date1998-06-15
  • Fiscal Year EndNovember
  • IPO Date1987-07-24
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.carnivalcorp.com
View More

Valuation

  • Trailing PE 5.99
  • Forward PE 33.33
  • Price/Sales (Trailing 12 Mt.) 3.7
  • Price/Book (Most Recent Quarter) 1.5
  • Enterprise Value Revenue 8.89
  • Enterprise Value EBITDA 5.59
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate -$4.17
  • Next Year EPS Estimate $0.24
  • Profit Margin -183%
  • Operating Margin -88%
  • Return on Assets -6%
  • Return on Equity -45%
  • Revenue 5.59 billion
  • Earnings Per Share $2.72
  • Revenue Per Share $7.22
  • Gross Profit 834 million
  • Quarterly Earnings Growth -99.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.72
  • Environment Score 15.93
  • Social Score 16
  • Governance Score 8.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.69 billion
  • EBITDA 2.68 billion
  • PE Ratio 20.53
  • PEG Ratio 1.41
  • Analyst Target Price $21.53
  • Book Value Per Share $18.91
View More

Share Statistics

  • Shares Outstanding 972.94 million
  • Shares Float 989.78 million
  • % Held by Insiders 963%
  • % Held by Institutions 43.71%
  • Shares Short 59.16 million
  • Shares Short Prior Month 70.1 million
  • Short Ratio 1.24
  • Short % of Float 8%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.37
  • 52 Week High $30.12
  • 52 Week Low $7.8
  • 50 Day Moving Average 24.23
  • 200 Day Moving Average 19.47
View More

Dividends

  • Forward Annual Dividend Yield 19.59%
  • Dividend Date 2020-03-13
  • ExDividend Date 2020-02-20
  • Dividend Per Share $0.5
  • Dividend Yield 0%
View More

Carnival Corporation & plc (CCL) Dividend Calendar:

CCL's last dividend payment was made to shareholders on March 13, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Carnival Corporation & plc (CCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-26$33 million-$2.06-$1.95-5.72%
2020-08-312020-09-15$N/A-$2.19-$2.03-8%
2020-05-312020-06-18$740 million-$3.30-$1.76-87.62%
2020-02-292020-03-20$4.79 billion$0.22$0.32-30.64%
2019-11-302019-12-20$4.78 billion$0.62$0.5122.46%
2019-08-312019-09-26$6.53 billion$2.63$2.543.68%
2019-05-312019-06-20$4.84 billion$0.66$0.617.46%
2019-02-282019-03-26$4.67 billion$0.49$0.4410.91%
2018-11-302018-12-20$4.46 billion$0.70$0.700.5%
2018-08-312018-09-27$5.84 billion$2.36$2.321.71%
2018-05-312018-06-25$4.36 billion$0.68$0.5914.42%
2018-02-282018-03-22$4.23 billion$0.52$0.4320.09%
2017-11-302017-12-19$4.26 billion$0.63$0.5124.11%
2017-08-312017-09-26$5.52 billion$2.29$2.203.97%
2017-05-312017-06-22$3.95 billion$0.52$0.489.34%
2017-02-282017-03-28$3.79 billion$0.38$0.3413.26%
2016-11-302016-12-20$3.94 billion$0.67$0.5814.79%
2016-08-312016-09-26$5.1 billion$1.92$1.891.72%
2016-05-312016-06-28$3.71 billion$0.49$0.3926.88%
2016-02-292016-03-30$3.65 billion$0.39$0.3222.95%
2015-11-302015-12-18$3.71 billion$0.50$0.4219.05%
2015-08-312015-09-22$4.88 billion$1.75$1.637.36%
2015-05-312015-06-23$3.59 billion$0.25$0.1656.25%
2015-02-282015-03-27$3.53 billion$0.20$0.10100%
2014-11-302014-12-19$3.72 billion$0.27$0.2035%
2014-08-312014-09-23$4.95 billion$1.58$1.449.72%
2014-05-312014-06-24$3.63 billion$0.10$0.02400%
2014-02-282014-03-25$3.59 billion-$0.02-$0.0875.88%
2013-11-302013-12-19$3.66 billion$0.04
2013-08-312013-09-24$4.73 billion$1.38$1.306.15%
2013-05-312013-06-25$3.48 billion$0.09$0.0650%
2013-02-282013-03-15$3.59 billion$0.08$0.02300%
2012-11-302012-12-20$3.58 billion$0.13$0.1118.18%
2012-08-312012-09-25$4.68 billion$1.53$1.436.99%
2012-05-312012-06-22$3.54 billion$0.20$0.08150%
2012-02-292012-03-09$3.58 billion-$0.20-$0.08-150%
2011-11-302011-12-20$3.7 billion$0.28$0.280%
2011-08-312011-09-20$5.06 billion$1.69$1.633.68%
2011-05-312011-06-21$3.62 billion$0.26$0.2313.04%
2011-02-282011-03-22$3.42 billion$0.19$0.190%
2010-11-302010-12-21$3.5 billion$0.31$0.310%
2010-08-312010-09-21$4.53 billion$1.62$1.4710.2%
2010-05-312010-06-22$3.27 billion$0.32$0.2910.34%
2010-02-282010-03-23$3.16 billion$0.22$0.1457.14%
2009-11-302009-12-18$3.21 billion$0.24$0.2020%
2009-08-312009-09-22$4.14 billion$1.33$1.1713.68%
2009-05-312009-06-18$2.95 billion$0.33$0.2817.86%
2009-02-282009-03-24$2.86 billion$0.33$0.1973.68%
2008-11-302008-12-18$3.3 billion$0.47$0.4017.5%
2008-08-312008-09-18$4.81 billion$1.65$1.584.43%
2008-05-312008-06-19$3.38 billion$0.49$0.4119.51%
2008-02-292008-03-20$3.15 billion$0.30$0.293.45%
2007-11-302007-12-20$3.12 billion$0.44$0.432.33%
2007-08-312007-09-20$4.32 billion$1.67$1.623.09%
2007-05-312007-06-19$2.9 billion$0.48$0.472.13%
2007-02-282007-03-16$2.69 billion$0.35$0.342.94%
2006-11-302006-12-21$2.81 billion$0.51$0.478.51%
2006-08-312006-09-21$3.9 billion$1.49$1.462.05%
2006-05-312006-06-16$2.66 billion$0.46$0.444.55%
2006-02-282006-03-23$2.46 billion$0.34$0.36-5.56%
2005-11-302005-12-16$2.57 billion$0.43$0.414.88%
2005-08-312005-09-19$3.61 billion$1.36$1.350.74%
2005-05-312005-06-16$2.52 billion$0.49$0.458.89%
2005-02-282005-03-21$2.4 billion$0.42$0.405%
2004-11-302004-12-16$2.24 billion$0.36$0.3116.13%
2004-08-312004-09-17$3.25 billion$1.23$1.202.5%
2004-05-312004-06-17$2.25 billion$0.41$0.3517.14%
2004-02-292004-03-22$1.98 billion$0.25$0.2213.64%
2003-11-302003-12-18$1.82 billion$0.26$0.27-3.7%
2003-08-312003-09-18$2.52 billion$0.90$0.882.27%
2003-05-312003-06-26$1.34 billion$0.19$0.22-13.64%
2003-02-282003-03-21$1.04 billion$0.22$0.1822.22%
2002-11-302002-12-19$1.04 billion$0.33$0.3010%
2002-08-312002-09-20$1.44 billion$0.85$0.7710.39%
2002-05-312002-07-22$996.91 million$0.33$0.3010%
2002-02-282002-03-21$906.53 million$0.22$0.1637.5%
2001-11-302001-12-20$959.1 million$0.20$0.1811.11%
2001-08-312001-09-20$1.49 billion$0.84$0.813.7%
2001-05-312001-06-21$1.08 billion$0.32$0.306.67%
2001-02-282001-03-21$1.01 billion$0.22$0.2010%
2000-11-302000-12-21$850.33 million$0.37$0.362.78%
2000-08-312000-09-21$1.23 billion$0.67$0.644.69%
2000-05-312000-06-20$875.13 million$0.32$0.313.23%
2000-02-292000-03-17$824.88 million$0.28$0.280%
1999-11-301999-12-17$0.40$0.392.56%
1999-08-311999-09-16$0.67$0.644.69%
1999-05-311999-06-17$0.33$0.316.45%
1999-02-281999-03-18$0.26$0.248.33%
1998-11-301998-12-17$0.37$0.3312.12%
1998-08-311998-09-16$0.59$0.565.36%
1998-05-311998-06-22$0.27$0.258%
1998-02-281998-03-20$0.19$0.1711.76%
1997-11-301997-12-19$0.26$0.254%
1997-08-311997-09-18$0.50$0.500%
1997-05-311997-06-19$0.22$0.214.76%
1997-02-281997-03-20$0.14$0.140%
1996-11-301996-12-19$0.20$0.195.26%
1996-08-311996-09-19$0.43$0.430%
1996-05-311996-06-20$0.19$0.185.56%
1996-02-291996-03-20$0.14$0.137.69%
1995-11-301995-12-20$0.15$0.150%
1995-08-311995-09-19$0.37$0.355.71%
1995-05-311995-06-21$0.16$0.160%

Carnival Corporation & plc (CCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carnival Corporation & plc (CCL) Chart:

CCL chart by TradingView

Carnival Corporation & plc (CCL) News:

Below you will find a list of latest news for Carnival Corporation & plc (CCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carnival Corporation & plc (CCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-0690CALL0 0562.87TRUE00
2025-06-06100CALL0 0506.86TRUE00
2025-06-06110CALL0 0456.3TRUE00
2025-06-06120CALL0 0383.65TRUE00
2025-06-0612.50CALL0 0363.16TRUE00
2025-06-06130CALL0 0404.31TRUE00
2025-06-0613.50CALL0 0291.96TRUE00
2025-06-06140CALL0 0328.12TRUE00
2025-06-0614.50CALL0 0309.34TRUE00
2025-06-06150CALL0 25243.13TRUE00
2025-06-0615.58.05CALL0 2254.43TRUE00
2025-06-06167.15CALL0 34256.27TRUE00
2025-06-0616.56.7CALL0 52198.52TRUE00
2025-06-06170CALL0 26184.42TRUE00
2025-06-0617.50CALL0 0207.21TRUE00
2025-06-06185.55CALL0 6191.57TRUE00
2025-06-0618.55.32CALL5 50144TRUE0.420.09
2025-06-06194.99CALL4 39156.41TRUE0.670.16
2025-06-0619.54.45CALL19 75118.32TRUE4.450
2025-06-06203.95CALL33 142105.77TRUE3.950
2025-06-0620.53.37CALL2 29893.36TRUE0.410.14
2025-06-06212.8CALL6 31081.06TRUE2.80
2025-06-0621.52.43CALL11 39947.19TRUE0.450.23
2025-06-06222CALL109 42373.48TRUE0.680.52
2025-06-0622.51.5CALL47 25458.64TRUE0.360.32
2025-06-06231.07CALL2043 214449.67TRUE0.340.47
2025-06-0623.50.62CALL1318 641343.18TRUE0.190.44
2025-06-06240.33CALL2756 347742.36FALSE0.110.5
2025-06-0624.50.12CALL4383 293442.13FALSE0.020.2
2025-06-06250.06CALL1083 131042.63FALSE0.010.2
2025-06-0625.50.03CALL86 9346.66FALSE0.022
2025-06-06260.02CALL67 21852.88FALSE0.011
2025-06-0626.50.01CALL0 10150.35FALSE00
2025-06-06270.01CALL303 25064.05FALSE00
2025-06-06280CALL0 073.02FALSE00
2025-06-06290CALL0 0141.87FALSE00
2025-06-06300CALL0 0100.17FALSE00
2025-06-06350CALL0 0185.69FALSE00
2025-06-0690.13PUT0 0559.77FALSE00
2025-06-06100.26PUT0 1646.72FALSE00
2025-06-06110PUT0 0410.66FALSE00
2025-06-06120PUT0 0437.53FALSE00
2025-06-0612.50.04PUT0 1414.7FALSE00
2025-06-06130.16PUT0 1392.74FALSE00
2025-06-0613.50.26PUT0 1426.3FALSE00
2025-06-06140PUT0 7403.48FALSE00
2025-06-0614.50PUT0 9414.99FALSE00
2025-06-06150.02PUT0 36399.08FALSE00
2025-06-0615.50PUT0 3301.46FALSE00
2025-06-06160.09PUT0 73241.17FALSE00
2025-06-0616.50.02PUT7 65191.57FALSE-0.07-0.78
2025-06-06170.04PUT7 26198.34FALSE-0.07-0.64
2025-06-0617.50.03PUT0 67223.63FALSE00
2025-06-06180.15PUT0 54207.11FALSE00
2025-06-0618.50.02PUT0 257148.07FALSE00
2025-06-06190.03PUT6 622134.87FALSE0.030
2025-06-0619.50.04PUT0 93125.27FALSE00
2025-06-06200.01PUT11 11891.55FALSE00
2025-06-0620.50.01PUT0 140989.72FALSE00
2025-06-06210.02PUT10 194277.79FALSE0.011
2025-06-0621.50.02PUT1702 21965.91FALSE00
2025-06-06220.02PUT1291 223354.01FALSE-0.04-0.67
2025-06-0622.50.04PUT588 182849.17FALSE-0.05-0.56
2025-06-06230.08PUT2291 260844FALSE-0.13-0.62
2025-06-0623.50.2PUT6299 46343.62FALSE-0.19-0.49
2025-06-06240.38PUT661 20739.25TRUE-0.27-0.42
2025-06-0624.50.71PUT15 4039.76TRUE-0.28-0.28
2025-06-06251.28PUT6 3166.98TRUE1.280
2025-06-0625.52.51PUT0 942.04TRUE00
2025-06-06260PUT0 068.2TRUE00
2025-06-0626.52.73PUT7 076.35TRUE2.730
2025-06-06273.05PUT11 0204.1TRUE3.050
2025-06-06284.2PUT7 0128.84TRUE4.20
2025-06-06290PUT0 0133.06TRUE00
2025-06-06300PUT0 0206.42TRUE00
2025-06-06350PUT0 0227.96TRUE00
2025-06-1390CALL0 0344.91TRUE00
2025-06-13100CALL0 1269.89TRUE00
2025-06-13110CALL0 0257.45TRUE00
2025-06-13120CALL0 0242.55TRUE00
2025-06-13130CALL0 0178.39TRUE00
2025-06-1313.50CALL0 0214.37TRUE00
2025-06-13140CALL0 2158.71TRUE00
2025-06-1314.50CALL0 5191.25TRUE00
2025-06-13159CALL3 3164.31TRUE90
2025-06-1315.50CALL0 0131.52TRUE00
2025-06-13160CALL0 0135.46TRUE00
2025-06-1316.50CALL0 1142.58TRUE00
2025-06-13176.05CALL0 11106.57TRUE00
2025-06-1317.50CALL0 0129.44TRUE00
2025-06-13185.25CALL0 11119.96TRUE00
2025-06-1318.54.73CALL0 22110.66TRUE00
2025-06-13194.05CALL0 4184.63TRUE00
2025-06-1319.53.82CALL0 2492.49TRUE00
2025-06-13203.99CALL2 15372.38TRUE0.440.12
2025-06-1320.53.5CALL11 9866.32TRUE3.50
2025-06-13213CALL2 13458.18TRUE30
2025-06-1321.52.01CALL0 7647.55TRUE00
2025-06-13222.07CALL27 27650.41TRUE0.440.27
2025-06-1322.51.66CALL26 10749.34TRUE1.660
2025-06-13231.21CALL25 42842.52TRUE0.230.23
2025-06-1323.50.85CALL228 93939.93TRUE0.190.29
2025-06-13240.57CALL775 50838.89FALSE0.140.33
2025-06-1324.50.38CALL261 116537.91FALSE0.10.36
2025-06-13250.2CALL186 77436.74FALSE0.050.33
2025-06-1325.50.12CALL42 1337.67FALSE0.030.33
2025-06-13260.07CALL32 15538.54FALSE0.010.17
2025-06-1326.50.04CALL2 239.39FALSE0.040
2025-06-13270.04CALL0 15843.68FALSE00
2025-06-13280.02CALL0 3189.49FALSE00
2025-06-13290CALL0 0135.19FALSE00
2025-06-13300CALL0 0124.41FALSE00
2025-06-13350CALL0 0160.64FALSE00
2025-06-1390PUT0 0392.03FALSE00
2025-06-13100PUT0 0297.74FALSE00
2025-06-13110PUT0 0268.36FALSE00
2025-06-13120PUT0 0241.54FALSE00
2025-06-13130PUT0 0216.83FALSE00
2025-06-1313.50PUT0 0148.56FALSE00
2025-06-13140.04PUT0 1247.18FALSE00
2025-06-1314.50.19PUT0 14136.76FALSE00
2025-06-13150PUT0 10230.06FALSE00
2025-06-1315.50PUT0 10120.31FALSE00
2025-06-13160PUT0 13219.95FALSE00
2025-06-1316.50PUT0 2104.77FALSE00
2025-06-13170.01PUT0 1671164.59FALSE00
2025-06-1317.50.2PUT0 4160.63FALSE00
2025-06-13180.02PUT0 1988.29FALSE00
2025-06-1318.50.14PUT0 24176.18FALSE00
2025-06-13190.07PUT1 5186.49FALSE0.070
2025-06-1319.50.34PUT1 13120.15FALSE0.295.8
2025-06-13200.04PUT62 78362.83FALSE00
2025-06-1320.50.09PUT0 6060.53FALSE00
2025-06-13210.05PUT1 143750.77FALSE-0.03-0.38
2025-06-1321.50.07PUT4 13647.01FALSE-0.04-0.36
2025-06-13220.1PUT75 16943.29FALSE-0.08-0.44
2025-06-1322.50.18PUT27 9140.52FALSE-0.09-0.33
2025-06-13230.26PUT457 861539.34FALSE-0.13-0.33
2025-06-1323.50.41PUT107 58837.79FALSE-0.19-0.32
2025-06-13240.63PUT102 14136.83TRUE-0.23-0.27
2025-06-1324.50.89PUT38 2033.98TRUE-0.54-0.38
2025-06-13251.59PUT0 4133.62TRUE00
2025-06-1325.51.63PUT1 527.18TRUE-0.68-0.29
2025-06-13262.85PUT0 946.99TRUE00
2025-06-1326.50PUT0 057.39TRUE00
2025-06-13273.85PUT0 648.86TRUE00
2025-06-13280PUT0 068.8TRUE00
2025-06-13290PUT0 070.35TRUE00
2025-06-13300PUT0 080.15TRUE00
2025-06-13350PUT0 0122.76TRUE00
2025-06-2010CALL0 7730.09TRUE00
2025-06-2020CALL0 39632.34TRUE00
2025-06-2030CALL0 44459.13TRUE00
2025-06-2040CALL0 142394.18TRUE00
2025-06-20518.45CALL0 203345.01TRUE00
2025-06-2060CALL0 7346.55TRUE00
2025-06-2070CALL0 305272.47TRUE00
2025-06-201013.45CALL0 1382197.05TRUE00
2025-06-201212CALL10 2186181.83TRUE120
2025-06-201310.35CALL0 4154.03TRUE00
2025-06-20149.05CALL0 154137.34TRUE00
2025-06-20159CALL3 5697129.18TRUE0.450.05
2025-06-20167.87CALL40 101166.47TRUE0.420.06
2025-06-20176.95CALL6 781985TRUE0.80.13
2025-06-2017.50CALL0 2101.29TRUE00
2025-06-20185.4CALL0 39089.81TRUE00
2025-06-2018.54.9CALL0 182.78TRUE00
2025-06-20195.01CALL4 114073.5TRUE5.010
2025-06-2019.53.85CALL0 769.05TRUE00
2025-06-20203.98CALL253 1741055.5TRUE0.410.11
2025-06-2020.52.91CALL0 963.91TRUE00
2025-06-20212.97CALL7 199341.66TRUE0.340.13
2025-06-2021.52.42CALL3 11856.94TRUE0.230.11
2025-06-20222.15CALL265 2124845.77TRUE0.30.16
2025-06-2022.51.79CALL3 163243.97TRUE0.390.28
2025-06-20231.38CALL104 272342.67TRUE0.260.23
2025-06-2023.51.05CALL192 197041.16TRUE0.20.24
2025-06-20240.74CALL3429 608538.48FALSE0.140.23
2025-06-2024.50.52CALL43 82137.8FALSE0.110.27
2025-06-20250.34CALL449 1832336.65FALSE0.050.17
2025-06-2025.50.25CALL237 104936.67FALSE0.030.14
2025-06-20260.15CALL195 58437.19FALSE00
2025-06-2026.50.09CALL4 55136.81FALSE0.010.13
2025-06-20270.07CALL51 1807539.06FALSE00
2025-06-20280.03CALL1 1740.27FALSE00
2025-06-20290CALL0 0104.58FALSE00
2025-06-20300.02CALL134 1036750.72FALSE00
2025-06-20320.02CALL1 371862.5FALSE0.020
2025-06-20350.02CALL0 158275.41FALSE00
2025-06-20370.02CALL0 364280.71FALSE00
2025-06-20400.01CALL0 110692.97FALSE00
2025-06-2010.03PUT0 2066541.6FALSE00
2025-06-2020PUT0 864416.65FALSE00
2025-06-2030PUT0 4316346.81FALSE00
2025-06-2040PUT0 3883534FALSE00
2025-06-2050PUT0 11501313.53FALSE00
2025-06-2060PUT0 0415.19FALSE00
2025-06-2070.01PUT0 3161206.45FALSE00
2025-06-20100.01PUT0 14672179.39FALSE00
2025-06-20120.02PUT0 23097144.51FALSE00
2025-06-20130PUT0 2514201.26FALSE00
2025-06-20140.01PUT0 4804114.89FALSE00
2025-06-20150.01PUT0 28380111.18FALSE00
2025-06-20160.03PUT0 1304139.77FALSE00
2025-06-20170.01PUT13 1724667.79FALSE00
2025-06-2017.50.05PUT0 27141.8FALSE00
2025-06-20180.01PUT24 47657.54FALSE-0.03-0.75
2025-06-2018.50PUT0 275.44FALSE00
2025-06-20190.06PUT0 97557.92FALSE00
2025-06-2019.50.04PUT0 252.35FALSE00
2025-06-20200.05PUT94 1534750.22FALSE-0.02-0.29
2025-06-2020.50.07PUT214 17947.9FALSE-0.06-0.46
2025-06-20210.08PUT19 54443.28FALSE-0.06-0.43
2025-06-2021.50.12PUT456 19941.58FALSE-0.08-0.4
2025-06-20220.18PUT226 1250440.05FALSE-0.08-0.31
2025-06-2022.50.25PUT6 98837.52FALSE-0.16-0.39
2025-06-20230.4PUT163 269337.89FALSE-0.14-0.26
2025-06-2023.50.55PUT138 31935.75FALSE-0.28-0.34
2025-06-20240.75PUT402 94933.7TRUE-0.29-0.28
2025-06-2024.51.75PUT0 3135.12TRUE00
2025-06-20251.35PUT44 944230.99TRUE-0.4-0.23
2025-06-2025.52.64PUT0 2047.58TRUE00
2025-06-20262.9PUT0 2126.43TRUE00
2025-06-2026.50PUT0 042.11TRUE00
2025-06-20273.91PUT0 38242.15TRUE00
2025-06-20285.78PUT0 143.85TRUE00
2025-06-20290PUT0 051.76TRUE00
2025-06-20306.75PUT0 936.41TRUE00
2025-06-20328.75PUT0 073.32TRUE00
2025-06-203511.95PUT0 4110.83TRUE00
2025-06-20370PUT0 0144.99TRUE00
2025-06-20400PUT0 0157.58TRUE00
2025-06-27100CALL0 0240.66TRUE00
2025-06-27110CALL0 0153.48TRUE00
2025-06-27120CALL0 0148.27TRUE00
2025-06-27130CALL0 0123.11TRUE00
2025-06-27140CALL0 0135.66TRUE00
2025-06-2714.50CALL0 0123.33TRUE00
2025-06-27159.03CALL3 13117.13TRUE9.030
2025-06-2715.50CALL0 0109.25TRUE00
2025-06-27160CALL0 092.34TRUE00
2025-06-2716.50CALL0 095.94TRUE00
2025-06-27170CALL0 085.33TRUE00
2025-06-2717.50CALL0 079.28TRUE00
2025-06-27185.4CALL0 2768.92TRUE00
2025-06-2718.50CALL0 1177.2TRUE00
2025-06-27194.57CALL0 768.2TRUE00
2025-06-2719.54.29CALL0 5264.76TRUE00
2025-06-27204.07CALL1 13565.17TRUE4.070
2025-06-2720.52.9CALL0 4462.36TRUE00
2025-06-27212.84CALL0 1458.93TRUE00
2025-06-2721.52.12CALL0 857.5TRUE00
2025-06-27222.43CALL6 17554.55TRUE2.430
2025-06-2722.52.05CALL10 22552.44TRUE0.310.18
2025-06-27231.76CALL42 26253.22TRUE0.30.21
2025-06-2723.51.42CALL35 160150.53TRUE0.190.15
2025-06-27241.16CALL83 55149.93FALSE0.20.21
2025-06-2724.50.92CALL5 30448.83FALSE0.140.18
2025-06-27250.71CALL53 61947.61FALSE0.130.22
2025-06-27260.41CALL137 68946.35FALSE0.080.24
2025-06-27270.25CALL76 23447.36FALSE0.050.25
2025-06-27280.14CALL30 16747.46FALSE0.040.4
2025-06-27300.3CALL0 551.5FALSE00
2025-06-27350CALL0 071.36FALSE00
2025-06-27100.35PUT0 1267.64FALSE00
2025-06-27110PUT0 0260.09FALSE00
2025-06-27120PUT0 0235.73FALSE00
2025-06-27130PUT0 0213.37FALSE00
2025-06-27140PUT0 0193.15FALSE00
2025-06-2714.50PUT0 0183.3FALSE00
2025-06-27150PUT0 0173.76FALSE00
2025-06-2715.50.03PUT0 68129.86FALSE00
2025-06-27160.07PUT0 36156.33FALSE00
2025-06-2716.50PUT0 31147.52FALSE00
2025-06-27170.08PUT0 3168.26FALSE00
2025-06-2717.50.04PUT20 6264.65FALSE0.040
2025-06-27180.08PUT0 7295.41FALSE00
2025-06-2718.50.11PUT0 4089.36FALSE00
2025-06-27190.09PUT16 3058.69FALSE-0.03-0.25
2025-06-2719.50.11PUT1 15955.88FALSE-0.06-0.35
2025-06-27200.16PUT17 10855.62FALSE-0.05-0.24
2025-06-2720.50.27PUT0 9753.23FALSE00
2025-06-27210.27PUT29 7352.24FALSE-0.06-0.18
2025-06-2721.50.34PUT6 4350.13FALSE-0.11-0.24
2025-06-27220.49PUT11 13149.23FALSE-0.07-0.13
2025-06-2722.50.58PUT17 73848.05FALSE-0.14-0.19
2025-06-27230.75PUT8 7147.39FALSE-0.15-0.17
2025-06-2723.50.91PUT6 10144.95FALSE-0.24-0.21
2025-06-27241.14PUT133 5844.05TRUE-0.22-0.16
2025-06-2724.51.41PUT23 443.31TRUE-0.38-0.21
2025-06-27251.72PUT2 1142.73TRUE1.720
2025-06-27263.12PUT0 140.23TRUE00
2025-06-27274.65PUT0 252.39TRUE00
2025-06-27280PUT0 241.86TRUE00
2025-06-27300PUT0 066.46TRUE00
2025-06-27350PUT0 076.21TRUE00
2025-07-03130CALL0 0127.32TRUE00
2025-07-03140CALL0 0126.96TRUE00
2025-07-03150CALL0 0100.97TRUE00
2025-07-03160CALL0 077.91TRUE00
2025-07-0316.50CALL0 093.75TRUE00
2025-07-03170CALL0 084.61TRUE00
2025-07-0317.50CALL0 075.64TRUE00
2025-07-03180CALL0 073.05TRUE00
2025-07-0318.50CALL0 072.4TRUE00
2025-07-03194.29CALL0 164.35TRUE00
2025-07-0319.50CALL0 072TRUE00
2025-07-03204.23CALL1 064.44TRUE4.230
2025-07-0320.53.1CALL0 262.44TRUE00
2025-07-03212.66CALL0 162.65TRUE00
2025-07-0321.52.48CALL0 276.84TRUE00
2025-07-03222.14CALL0 451.71TRUE00
2025-07-0322.51.72CALL0 1035.13TRUE00
2025-07-03231.84CALL10 2051.04TRUE0.240.15
2025-07-0323.51.5CALL3 3848.47TRUE0.140.1
2025-07-03241.29CALL203 2049.69FALSE0.190.17
2025-07-0324.51.04CALL2 9648.35FALSE0.170.2
2025-07-03250.82CALL168 16247.01FALSE0.150.22
2025-07-0325.50.66CALL18 11446.87FALSE0.130.25
2025-07-03260.51CALL111 3346.07FALSE0.510
2025-07-0326.50.31CALL0 5944.26FALSE00
2025-07-03270.29CALL11 1544.75FALSE0.030.12
2025-07-03280.17CALL2 244.87FALSE0.020.13
2025-07-03300.1CALL0 647.57FALSE00
2025-07-03130PUT0 0191.73FALSE00
2025-07-03140PUT0 0173.13FALSE00
2025-07-03150PUT0 0156.15FALSE00
2025-07-03160PUT0 0140.11FALSE00
2025-07-0316.50PUT0 0132.21FALSE00
2025-07-03170.33PUT0 14125.19FALSE00
2025-07-0317.50.09PUT0 1492.4FALSE00
2025-07-03180.13PUT0 1111.46FALSE00
2025-07-0318.50.13PUT0 1257.29FALSE00
2025-07-03190.2PUT0 256.58FALSE00
2025-07-0319.50PUT0 053.49FALSE00
2025-07-03200.32PUT0 466.69FALSE00
2025-07-0320.50.25PUT11 1151.04FALSE-0.03-0.11
2025-07-03210.29PUT2 652.21FALSE-0.08-0.22
2025-07-0321.50.41PUT16 1948.38FALSE-0.09-0.18
2025-07-03220.63PUT1 446.91FALSE00
2025-07-0322.50.64PUT3 1045.35FALSE-0.24-0.27
2025-07-03230.8PUT7 7544.16FALSE-0.19-0.19
2025-07-0323.51.02PUT11 1344.11FALSE-0.22-0.18
2025-07-03241.24PUT180 142.84TRUE1.240
2025-07-0324.51.5PUT9 041.82TRUE1.50
2025-07-03250PUT0 032.9TRUE00
2025-07-0325.50PUT0 055.04TRUE00
2025-07-03262.5PUT35 039.63TRUE2.50
2025-07-0326.50PUT0 035.63TRUE00
2025-07-03270PUT0 050.25TRUE00
2025-07-03280PUT0 033.24TRUE00
2025-07-03300PUT0 054.28TRUE00
2025-07-11140CALL0 091.42TRUE00
2025-07-11150CALL0 091.53TRUE00
2025-07-11160CALL0 076.54TRUE00
2025-07-11170CALL0 079.13TRUE00
2025-07-1117.50CALL0 071.22TRUE00
2025-07-11180CALL0 070.68TRUE00
2025-07-1118.50CALL0 071.08TRUE00
2025-07-11190CALL0 060.16TRUE00
2025-07-1119.50CALL0 064.78TRUE00
2025-07-11203.92CALL0 863.24TRUE00
2025-07-1120.50CALL0 041.44TRUE00
2025-07-11210CALL0 056.26TRUE00
2025-07-1121.52.34CALL0 539.7TRUE00
2025-07-11222.03CALL0 548.21TRUE00
2025-07-1122.51.93CALL0 653.37TRUE00
2025-07-11231.89CALL2 047.46TRUE1.890
2025-07-1123.51.1CALL0 146.4TRUE00
2025-07-11241.4CALL3 248.06FALSE0.20.17
2025-07-1124.51.14CALL2 246.52FALSE0.140.14
2025-07-11250.97CALL9 247.08FALSE0.220.29
2025-07-1125.50.64CALL0 10143.48FALSE00
2025-07-11260.52CALL0 545.88FALSE00
2025-07-1126.50.5CALL5 045.17FALSE0.50
2025-07-11270CALL0 045.93FALSE00
2025-07-1127.50CALL0 043.81FALSE00
2025-07-11280.3CALL20 047.54FALSE0.30
2025-07-11300.1CALL1 245.63FALSE0.020.25
2025-07-11140PUT0 0161.74FALSE00
2025-07-11150PUT0 0139FALSE00
2025-07-11160PUT0 0125.05FALSE00
2025-07-11170PUT0 0112.04FALSE00
2025-07-1117.50.13PUT0 1105.85FALSE00
2025-07-11180PUT0 057.7FALSE00
2025-07-1118.50PUT0 056.77FALSE00
2025-07-11190PUT0 052.95FALSE00
2025-07-1119.50PUT0 051.42FALSE00
2025-07-11200PUT0 050.59FALSE00
2025-07-1120.50PUT0 047.85FALSE00
2025-07-11210.39PUT9 147.48FALSE-0.12-0.24
2025-07-1121.50.57PUT0 146.62FALSE00
2025-07-11220PUT0 045.53FALSE00
2025-07-1122.50.82PUT51 146.72FALSE-0.24-0.23
2025-07-11231.15PUT0 1146.45FALSE00
2025-07-1123.50PUT0 050.08FALSE00
2025-07-11241.38PUT25 042.38TRUE1.380
2025-07-1124.50PUT0 043.14TRUE00
2025-07-11250PUT0 041.26TRUE00
2025-07-1125.50PUT0 036.35TRUE00
2025-07-11260PUT0 039.99TRUE00
2025-07-1126.50PUT0 038.94TRUE00
2025-07-11270PUT0 038.12TRUE00
2025-07-1127.50PUT0 034.22TRUE00
2025-07-11280PUT0 033.34TRUE00
2025-07-11300PUT0 054.95TRUE00
2025-07-1850CALL0 24258.12TRUE00
2025-07-18100CALL0 103148.21TRUE00
2025-07-18110CALL0 143146.98TRUE00
2025-07-18120CALL0 145124.62TRUE00
2025-07-18130CALL0 61147.33TRUE00
2025-07-18149.2CALL0 100103.48TRUE00
2025-07-18158.7CALL0 31892.13TRUE00
2025-07-18160CALL0 67684.06TRUE00
2025-07-18176.45CALL0 109957.99TRUE00
2025-07-18185.67CALL0 87769.53TRUE00
2025-07-18195.15CALL2 111759.39TRUE0.40.08
2025-07-18204.35CALL79 426259.88TRUE0.40.1
2025-07-18213.45CALL12 134153.19TRUE0.250.08
2025-07-18222.75CALL675 386352.47TRUE0.280.11
2025-07-18232.06CALL184 195149.27TRUE0.240.13
2025-07-18241.51CALL77 401747.72FALSE0.190.14
2025-07-18251.05CALL239 227945.94FALSE0.130.14
2025-07-18260.7CALL68 171644.54FALSE0.090.15
2025-07-18270.44CALL183 127443.15FALSE0.040.1
2025-07-18280.3CALL53 415743.82FALSE0.040.15
2025-07-18290.19CALL25 126143.67FALSE0.020.12
2025-07-18300.13CALL136 411144.58FALSE0.130
2025-07-18310.08CALL6 20844.47FALSE0.080
2025-07-18320.1CALL0 37752.26FALSE00
2025-07-18330CALL0 58357.81FALSE00
2025-07-18340CALL0 7175.41FALSE00
2025-07-18350.03CALL0 28669.77FALSE00
2025-07-18400.01CALL2 65557.43FALSE0.010
2025-07-1850PUT0 0300.86FALSE00
2025-07-18100.01PUT0 806209.9FALSE00
2025-07-18110PUT0 61190.23FALSE00
2025-07-18120PUT0 151172.38FALSE00
2025-07-18130.33PUT24 133786.35FALSE0.330
2025-07-18140.1PUT0 102187.67FALSE00
2025-07-18150.11PUT0 75374.39FALSE00
2025-07-18160.08PUT0 205369.94FALSE00
2025-07-18170.09PUT1 104059.03FALSE0.090
2025-07-18180.13PUT34 338355.01FALSE-0.05-0.28
2025-07-18190.19PUT138 205651.29FALSE-0.05-0.21
2025-07-18200.29PUT1042 396648.39FALSE-0.07-0.19
2025-07-18210.45PUT192 182946.17FALSE-0.08-0.15
2025-07-18220.67PUT60 366243.68FALSE-0.15-0.18
2025-07-18231.01PUT25 347042.36FALSE-0.17-0.14
2025-07-18241.4PUT539 334041.14TRUE-0.3-0.18
2025-07-18251.96PUT17 236637.96TRUE-0.4-0.17
2025-07-18263PUT0 76535.09TRUE00
2025-07-18270PUT0 36134.49TRUE00
2025-07-18284.25PUT1 431.71TRUE4.250
2025-07-18295.24PUT3 2932.17TRUE5.240
2025-07-18300PUT0 125.72TRUE00
2025-07-18310PUT0 055.19TRUE00
2025-07-18328.7PUT0 056.58TRUE00
2025-07-18330PUT0 051.31TRUE00
2025-07-18340PUT0 084.77TRUE00
2025-07-18350PUT0 051.36TRUE00
2025-07-18400PUT0 084.91TRUE00
2025-09-1920CALL0 28336.28TRUE00
2025-09-1930CALL0 2273.85TRUE00
2025-09-1940CALL0 1194.17TRUE00
2025-09-1950CALL0 47203.6TRUE00
2025-09-1980CALL0 9138.13TRUE00
2025-09-191013.23CALL0 40117.29TRUE00
2025-09-19110CALL0 0108.04TRUE00
2025-09-19120CALL0 099.32TRUE00
2025-09-191311.2CALL2 3692.72TRUE11.20
2025-09-19140CALL0 3084.76TRUE00
2025-09-19158.51CALL0 13778.4TRUE00
2025-09-19168.2CALL4 32573.12TRUE0.250.03
2025-09-19177.37CALL13 78365.53TRUE7.370
2025-09-19186.3CALL1 103762.81TRUE6.30
2025-09-19195.22CALL0 617659.76TRUE00
2025-09-19204.91CALL34 200056.85TRUE0.530.12
2025-09-19214.15CALL73 134653.78TRUE0.320.08
2025-09-19223.45CALL27 388951.14TRUE0.450.15
2025-09-19232.85CALL135 179549.52TRUE0.250.1
2025-09-19242.3CALL58 149447.73FALSE0.140.06
2025-09-19251.85CALL241 694246.71FALSE0.190.11
2025-09-19261.45CALL17 1458945.46FALSE0.170.13
2025-09-19271.12CALL127 658344.42FALSE0.110.11
2025-09-19280.83CALL52 94443.01FALSE0.050.06
2025-09-19290.6CALL0 42942.79FALSE00
2025-09-19300.5CALL194 537642.91FALSE0.080.19
2025-09-19310.37CALL1 8242.38FALSE0.060.19
2025-09-19320.25CALL0 1441.89FALSE00
2025-09-19330.23CALL0 17242.19FALSE00
2025-09-19350.11CALL0 387643.59FALSE00
2025-09-19400.05CALL0 244746.02FALSE00
2025-09-1920PUT0 0310.76FALSE00
2025-09-1930PUT0 19260.85FALSE00
2025-09-1940PUT0 0231.34FALSE00
2025-09-1950PUT0 1600187.26FALSE00
2025-09-1980.03PUT0 1307113.72FALSE00
2025-09-19100.05PUT2 58072.46FALSE0.050
2025-09-19110.01PUT0 3198.05FALSE00
2025-09-19120PUT0 116185.65FALSE00
2025-09-19130.16PUT0 102760.3FALSE00
2025-09-19140.1PUT1 40456.72FALSE0.10
2025-09-19150.2PUT0 292657.08FALSE00
2025-09-19160.2PUT10 1097950.06FALSE-0.1-0.33
2025-09-19170.29PUT0 1377748.5FALSE00
2025-09-19180.35PUT199 761745.93FALSE-0.09-0.2
2025-09-19190.58PUT0 439744.19FALSE00
2025-09-19200.67PUT37 1025442.43FALSE-0.14-0.17
2025-09-19211.02PUT27 476641.41FALSE-0.09-0.08
2025-09-19221.25PUT15 1630140.29FALSE-0.18-0.13
2025-09-19231.69PUT23 248438.65FALSE-0.15-0.08
2025-09-19242.07PUT62 50837.35TRUE-0.27-0.12
2025-09-19252.6PUT119 716535.97TRUE-0.29-0.1
2025-09-19263.2PUT21 8334.38TRUE3.20
2025-09-19273.9PUT16 269733.26TRUE3.90
2025-09-19280PUT0 21630.03TRUE00
2025-09-19290PUT0 4428.98TRUE00
2025-09-19306.6PUT0 14324.5TRUE00
2025-09-19310PUT0 122.47TRUE00
2025-09-19320PUT0 00TRUE00
2025-09-19330PUT0 00TRUE00
2025-09-19350PUT0 10TRUE00
2025-09-19400PUT0 041.11TRUE00
2025-10-1750CALL0 2174.95TRUE00
2025-10-171013.34CALL0 75111.68TRUE00
2025-10-17110CALL0 11102.62TRUE00
2025-10-17120CALL0 895.64TRUE00
2025-10-17130CALL0 24888.87TRUE00
2025-10-17140CALL0 16582.29TRUE00
2025-10-17158.99CALL0 39776.84TRUE00
2025-10-17160CALL0 36672.19TRUE00
2025-10-17170CALL0 70867.32TRUE00
2025-10-17186.76CALL3 45363.86TRUE0.360.06
2025-10-17190CALL0 52360.61TRUE00
2025-10-17205.15CALL3 88157.04TRUE5.150
2025-10-17214.52CALL10 103056.38TRUE0.320.08
2025-10-17223.85CALL1074 477653.98TRUE0.250.07
2025-10-17233.15CALL5 52852.07TRUE0.380.14
2025-10-17242.73CALL29 77550.73FALSE0.220.09
2025-10-17252.24CALL7 113349.02FALSE0.190.09
2025-10-17261.52CALL0 62947.73FALSE00
2025-10-17271.48CALL16 168146.78FALSE0.140.1
2025-10-17281.18CALL28 119145.79FALSE1.180
2025-10-17290.86CALL0 25145FALSE00
2025-10-17300.76CALL17 38644.91FALSE0.080.12
2025-10-17310.59CALL12 3544.19FALSE0.10.2
2025-10-17320.48CALL0 6143.87FALSE00
2025-10-17330.4CALL0 3543.77FALSE00
2025-10-17350.24CALL10 18943.94FALSE0.240
2025-10-1750PUT0 0136.13FALSE00
2025-10-17100PUT0 196100.57FALSE00
2025-10-17110PUT0 394.52FALSE00
2025-10-17120PUT0 112101.1FALSE00
2025-10-17130.15PUT0 1314355.38FALSE00
2025-10-17140.19PUT0 244753.95FALSE00
2025-10-17150.23PUT0 208851.96FALSE00
2025-10-17160.36PUT0 543250.08FALSE00
2025-10-17170.46PUT0 120848.28FALSE00
2025-10-17180.61PUT0 36046.54FALSE00
2025-10-17190.83PUT25 59245.1FALSE0.830
2025-10-17200.93PUT2 357343.83FALSE-0.16-0.15
2025-10-17211.53PUT0 284948.04FALSE00
2025-10-17221.72PUT25 69041.35FALSE1.720
2025-10-17232.02PUT4 138240.14FALSE-0.13-0.06
2025-10-17242.42PUT1 7439.03TRUE2.420
2025-10-17253.05PUT23 7437.27TRUE3.050
2025-10-17260PUT0 1735.72TRUE00
2025-10-17275.35PUT0 7634.16TRUE00
2025-10-17280PUT0 4032.17TRUE00
2025-10-17290PUT0 031.02TRUE00
2025-10-17300PUT0 027.81TRUE00
2025-10-17317.85PUT0 3221.55TRUE00
2025-10-17328.9PUT0 220TRUE00
2025-10-17330PUT0 00TRUE00
2025-10-173511.75PUT0 10TRUE00
2025-12-1910CALL0 9439.06TRUE00
2025-12-1920CALL0 18284.06TRUE00
2025-12-1930CALL0 45211.83TRUE00
2025-12-19419.69CALL0 95200.42TRUE00
2025-12-19518.3CALL0 502160.61TRUE00
2025-12-1980CALL0 155121.58TRUE00
2025-12-191013.73CALL0 6193103.26TRUE00
2025-12-191211.6CALL0 682689.85TRUE00
2025-12-19130CALL0 083.1TRUE00
2025-12-19140CALL0 078.33TRUE00
2025-12-19159.65CALL18 326174.16TRUE9.650
2025-12-19160CALL0 070.46TRUE00
2025-12-19178CALL2 343565.37TRUE80
2025-12-19186.85CALL0 5562.39TRUE00
2025-12-19195.97CALL0 759.94TRUE00
2025-12-19205.63CALL4 831157.58TRUE0.290.05
2025-12-19215CALL2 756.22TRUE50
2025-12-19224.43CALL25 389353.94TRUE4.430
2025-12-19233.35CALL0 3152.28TRUE00
2025-12-19243.32CALL7 10150.78FALSE3.320
2025-12-19252.75CALL52 746949.04FALSE0.140.05
2025-12-19262.2CALL0 5148.39FALSE00
2025-12-19271.97CALL5 150846.99FALSE0.10.05
2025-12-19281.72CALL6 29746.43FALSE0.160.1
2025-12-19291.33CALL1 23846.18FALSE0.010.01
2025-12-19301.14CALL145 513545.13FALSE0.060.06
2025-12-19310CALL0 045.39FALSE00
2025-12-19320.75CALL0 267844.54FALSE00
2025-12-19330.64CALL1 743.3FALSE0.020.03
2025-12-19350.43CALL0 695843.2FALSE00
2025-12-19370.24CALL0 36342.95FALSE00
2025-12-19400.19CALL0 53843.33FALSE00
2025-12-1910PUT0 2447316.93FALSE00
2025-12-1920PUT0 7211230.1FALSE00
2025-12-1930PUT0 70186.72FALSE00
2025-12-1940PUT0 419158.53FALSE00
2025-12-1950.03PUT50 7041693.3FALSE0.030
2025-12-1980.04PUT0 6160101.98FALSE00
2025-12-19100PUT0 517562.41FALSE00
2025-12-19120.15PUT0 859555.8FALSE00
2025-12-19130PUT0 573.29FALSE00
2025-12-19140PUT0 100050.37FALSE00
2025-12-19150.41PUT0 1047848.73FALSE00
2025-12-19160.56PUT0 32046.86FALSE00
2025-12-19170.59PUT4 1447045.63FALSE-0.11-0.16
2025-12-19180.79PUT2 3244.07FALSE0.790
2025-12-19191.01PUT1 042.85FALSE1.010
2025-12-19201.37PUT0 524341.6FALSE00
2025-12-19211.56PUT3 540.61FALSE1.560
2025-12-19221.92PUT12 620939.44FALSE-0.23-0.11
2025-12-19232.33PUT30 102438.24FALSE2.330
2025-12-19243.18PUT0 137.42TRUE00
2025-12-19253.45PUT85 486435.61TRUE3.450
2025-12-19260PUT0 034.34TRUE00
2025-12-19274.85PUT0 45732.93TRUE00
2025-12-19280PUT0 031.81TRUE00
2025-12-19290PUT0 029.55TRUE00
2025-12-19300PUT0 86428.11TRUE00
2025-12-19310PUT0 024.78TRUE00
2025-12-19320PUT0 30416.93TRUE00
2025-12-19330PUT0 022.21TRUE00
2025-12-19350PUT0 00TRUE00
2025-12-19370PUT0 00TRUE00
2025-12-19400PUT0 00TRUE00
2026-01-1610CALL0 270TRUE00
2026-01-16220.4CALL0 58218.92TRUE00
2026-01-1630CALL0 67219.47TRUE00
2026-01-1640CALL0 103221.38TRUE00
2026-01-1650CALL0 447153.81TRUE00
2026-01-16816.2CALL2 445117.87TRUE0.450.03
2026-01-161013.7CALL0 2301102.29TRUE00
2026-01-161212.48CALL10 089.64TRUE12.480
2026-01-161311.4CALL1 151181.79TRUE0.250.02
2026-01-161410.53CALL3 777.63TRUE10.530
2026-01-16159.8CALL4 1095974.55TRUE0.90.1
2026-01-16160CALL0 069.41TRUE00
2026-01-16178CALL2 454066.48TRUE0.30.04
2026-01-16187.36CALL25 3663.2TRUE7.360
2026-01-16196.24CALL0 2860.5TRUE00
2026-01-16205.83CALL42 1242157.95TRUE0.330.06
2026-01-16215.25CALL1 157.2TRUE5.250
2026-01-16224.6CALL47 1580954.81TRUE0.380.09
2026-01-16233.98CALL1 36253.42TRUE0.160.04
2026-01-16243.5CALL2 8851.53FALSE3.50
2026-01-16253.05CALL32 1276150.52FALSE0.220.08
2026-01-16262.62CALL292 65249.27FALSE2.620
2026-01-16272.34CALL147 828348.4FALSE0.230.11
2026-01-16281.94CALL3 67747.74FALSE0.140.08
2026-01-16291.64CALL17 13846.81FALSE0.080.05
2026-01-16301.39CALL71 1440346.14FALSE0.070.05
2026-01-16311.2CALL5 51545.49FALSE1.20
2026-01-16320.98CALL7 527544.88FALSE0.980
2026-01-16330CALL0 044.66FALSE00
2026-01-16350.53CALL0 638444.88FALSE00
2026-01-16370.36CALL0 785443.75FALSE00
2026-01-16400.27CALL4 144543.87FALSE0.040.17
2026-01-1610PUT0 2427298.54FALSE00
2026-01-1620PUT0 899214.5FALSE00
2026-01-1630PUT0 129189.51FALSE00
2026-01-1640PUT0 1081149.63FALSE00
2026-01-1650PUT0 1546092.42FALSE00
2026-01-1680PUT0 92784.18FALSE00
2026-01-16100.16PUT0 706664.03FALSE00
2026-01-16120PUT0 080.96FALSE00
2026-01-16130.25PUT10 2342952.83FALSE0.250
2026-01-16140PUT0 549.96FALSE00
2026-01-16150.4PUT5 2698347.87FALSE-0.07-0.15
2026-01-16160.65PUT0 5046.6FALSE00
2026-01-16170.72PUT1 1410145.22FALSE-0.08-0.1
2026-01-16181.03PUT0 75743.93FALSE00
2026-01-16191.37PUT0 842.72FALSE00
2026-01-16201.4PUT7 1784041.51FALSE-0.14-0.09
2026-01-16212.04PUT0 5140.96FALSE00
2026-01-16222.1PUT3 1571539.36FALSE-0.18-0.08
2026-01-16232.84PUT0 146638.24FALSE00
2026-01-16243PUT111 55937.25TRUE-0.2-0.06
2026-01-16253.5PUT264 527035.81TRUE-0.25-0.07
2026-01-16264.35PUT0 834.66TRUE00
2026-01-16274.75PUT1 342334.23TRUE4.750
2026-01-16285.35PUT26 031.81TRUE5.350
2026-01-16296.1PUT2 030.93TRUE6.10
2026-01-16306.92PUT1 214828.53TRUE-0.48-0.06
2026-01-16310PUT0 026.32TRUE00
2026-01-16320PUT0 1323.67TRUE00
2026-01-16330PUT0 022.44TRUE00
2026-01-16350PUT0 00TRUE00
2026-01-163713.76PUT0 770TRUE00
2026-01-16400PUT0 00TRUE00
2026-03-2050CALL0 0154.03TRUE00
2026-03-201014.1CALL0 7396.13TRUE00
2026-03-201310.85CALL0 4380.7TRUE00
2026-03-20159.45CALL0 9172.67TRUE00
2026-03-20187.62CALL13 334363.04TRUE7.620
2026-03-20206.28CALL60 183659.28TRUE6.280
2026-03-20234.45CALL2 105553.48TRUE0.20.05
2026-03-20253.53CALL55 183651.56FALSE0.230.07
2026-03-20272.69CALL1 115749.04FALSE0.170.07
2026-03-20301.73CALL1 177346.12FALSE0.080.05
2026-03-20350.85CALL1 135444.27FALSE0.050.06
2026-03-20400.45CALL62 60544.22FALSE0.450
2026-03-2050PUT0 10127.38FALSE00
2026-03-20100PUT0 9973.72FALSE00
2026-03-20130.34PUT6 11750.31FALSE0.340
2026-03-20150.84PUT0 26946.33FALSE00
2026-03-20181.3PUT0 483742.78FALSE00
2026-03-20201.72PUT1 477741.13FALSE1.720
2026-03-20233.15PUT0 107837.45FALSE00
2026-03-20254.18PUT0 157134.81TRUE00
2026-03-20275.45PUT0 573032.53TRUE00
2026-03-20307.7PUT0 167229.64TRUE00
2026-03-20350PUT0 325.39TRUE00
2026-03-20400PUT0 034.44TRUE00
2026-06-1810CALL0 120TRUE00
2026-06-1820CALL0 0235.15TRUE00
2026-06-1830CALL0 1162.62TRUE00
2026-06-1840CALL0 1134.06TRUE00
2026-06-1850CALL0 9149.11TRUE00
2026-06-1880CALL0 6108.35TRUE00
2026-06-181014.66CALL5 5397.75TRUE14.660
2026-06-181311.4CALL0 33279.09TRUE00
2026-06-18159.85CALL0 8372.95TRUE00
2026-06-18178.93CALL12 6566.96TRUE0.550.07
2026-06-18206.7CALL1 88459.17TRUE0.230.04
2026-06-18225.59CALL8 162156.67TRUE0.190.04
2026-06-18253.9CALL0 428253.25FALSE00
2026-06-18273.05CALL0 73952.13FALSE00
2026-06-18302.29CALL0 39749.48FALSE00
2026-06-18321.92CALL100 4048.06FALSE1.920
2026-06-18351.22CALL0 210247.19FALSE00
2026-06-18370CALL0 25945.4FALSE00
2026-06-18400.69CALL0 4144.87FALSE00
2026-06-1810PUT0 0325.47FALSE00
2026-06-1820PUT0 1213.62FALSE00
2026-06-1830PUT0 10139.43FALSE00
2026-06-1840PUT0 3108.78FALSE00
2026-06-1850PUT0 2096.23FALSE00
2026-06-1880PUT0 470.95FALSE00
2026-06-18100.3PUT0 4360.64FALSE00
2026-06-18130.33PUT0 81248.55FALSE00
2026-06-18150.77PUT1 76545.09FALSE-0.1-0.11
2026-06-18171.39PUT0 43542.94FALSE00
2026-06-18202.33PUT0 109040.49FALSE00
2026-06-18223PUT0 427738.97FALSE00
2026-06-18254.65PUT0 62134.23TRUE00
2026-06-18275.75PUT0 25932.84TRUE00
2026-06-18307.45PUT31 4128.63TRUE7.450
2026-06-18320PUT0 323.83TRUE00
2026-06-18350PUT0 124.22TRUE00
2026-06-18370PUT0 20TRUE00
2026-06-18400PUT0 032.48TRUE00
2026-09-181311.5CALL0 173.21TRUE00
2026-09-18150CALL0 067TRUE00
2026-09-18187.21CALL0 165.49TRUE00
2026-09-18200CALL0 061.45TRUE00
2026-09-18220CALL0 059.12TRUE00
2026-09-18254.35CALL0 155.52FALSE00
2026-09-18273.92CALL2 652.77FALSE3.920
2026-09-18302.95CALL2 750.57FALSE0.050.02
2026-09-18130PUT0 047.51FALSE00
2026-09-18150PUT0 046.75FALSE00
2026-09-18182.01PUT0 043.06FALSE00
2026-09-18202.65PUT0 038FALSE00
2026-09-18220PUT0 042.5FALSE00
2026-09-18250PUT0 034.33TRUE00
2026-09-18270PUT0 032.88TRUE00
2026-09-18308PUT0 128.78TRUE00
2026-12-1830CALL0 97152.19TRUE00
2026-12-18518.95CALL0 103117.24TRUE00
2026-12-1880CALL0 291103.54TRUE00
2026-12-181014.7CALL2 90987.7TRUE14.70
2026-12-181311.7CALL0 65278.46TRUE00
2026-12-18150CALL0 214273.94TRUE00
2026-12-18178.25CALL0 116768.94TRUE00
2026-12-18207.71CALL137 800262.51TRUE0.350.05
2026-12-18226.75CALL8 163560.78TRUE0.40.06
2026-12-18255.2CALL2 401555.74FALSE0.150.03
2026-12-18274.1CALL0 242054.7FALSE00
2026-12-18303.5CALL8 341352.32FALSE0.170.05
2026-12-18322.81CALL0 278051.27FALSE00
2026-12-18352.26CALL77 771949.3FALSE0.150.07
2026-12-18401.3CALL0 33747.6FALSE00
2026-12-1830PUT0 31125.22FALSE00
2026-12-1850PUT0 96079.49FALSE00
2026-12-1880PUT0 288161.92FALSE00
2026-12-18100.45PUT10 333952.41FALSE0.450
2026-12-18130PUT0 428847.01FALSE00
2026-12-18151.29PUT2 514445.05FALSE1.290
2026-12-18170PUT0 223142.25FALSE00
2026-12-18202.82PUT2 204439.77FALSE-0.18-0.06
2026-12-18223.62PUT3 37337.6FALSE3.620
2026-12-18256.03PUT0 297034.4TRUE00
2026-12-18270PUT0 3732.38TRUE00
2026-12-18300PUT0 526.6TRUE00
2026-12-18320PUT0 126.73TRUE00
2026-12-18350PUT0 131.25TRUE00
2026-12-18400PUT0 318.55TRUE00
2027-01-1520CALL0 3181.68TRUE00
2027-01-1530CALL0 2204.7TRUE00
2027-01-1540CALL0 1133.27TRUE00
2027-01-1550CALL0 144124.56TRUE00
2027-01-15815CALL0 49102.95TRUE00
2027-01-151014.51CALL0 34792.59TRUE00
2027-01-151312.05CALL0 36479.88TRUE00
2027-01-151511.1CALL77 63274.25TRUE11.10
2027-01-15179.65CALL2 75168.16TRUE0.10.01
2027-01-15207.6CALL0 228463.77TRUE00
2027-01-15226.85CALL62 41160.73TRUE0.250.04
2027-01-15255.4CALL17 241456.61FALSE00
2027-01-15274.63CALL11 388854.89FALSE0.120.03
2027-01-15303.65CALL3 443152.71FALSE0.150.04
2027-01-15352.42CALL1 1012249.91FALSE0.110.05
2027-01-15401.59CALL302 320547.9FALSE0.020.01
2027-01-1520PUT0 1172.48FALSE00
2027-01-1530PUT0 0137.64FALSE00
2027-01-1540PUT0 1116.45FALSE00
2027-01-1550PUT0 27102.55FALSE00
2027-01-1580.3PUT0 612160.58FALSE00
2027-01-15100.49PUT2 15452.34FALSE-0.11-0.18
2027-01-15130.93PUT3 430547.37FALSE-0.07-0.07
2027-01-15151.34PUT4 1405944.65FALSE1.340
2027-01-15172.02PUT0 543542.16FALSE00
2027-01-15202.85PUT3 557439.01FALSE2.850
2027-01-15224.01PUT0 123837.34FALSE00
2027-01-15255.25PUT2 64935.27TRUE5.250
2027-01-15276.25PUT7 14032.13TRUE-0.25-0.04
2027-01-15308.15PUT4 39428.82TRUE-0.35-0.04
2027-01-15350PUT0 33623.63TRUE00
2027-01-15400PUT0 024.61TRUE00

Latest CCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST100$9.905
Jun 13, 2022 7:59 PM EST14$9.9
Jun 13, 2022 7:59 PM EST20$9.9

Carnival Corporation & plc (CCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000009223020000018/0000092230-20-000018-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719003210/0000215457-19-003210-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719008338/0000215457-19-008338-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000052/0000750556-19-000052-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000054/0000750556-19-000054-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000012/0000815097-18-000012-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000014/0000815097-18-000014-index.htm
2018-03-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000018/0000815097-18-000018-index.htm
2018-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000024/0000815097-18-000024-index.htm
2018-06-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000026/0000815097-18-000026-index.htm
2018-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000033/0000815097-18-000033-index.htm
2018-09-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000035/0000815097-18-000035-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000039/0000815097-18-000039-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509719000004/0000815097-19-000004-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000008/0000815097-19-000008-index.htm
2019-04-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000011/0000815097-19-000011-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000014/0000815097-19-000014-index.htm
2019-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000019/0000815097-19-000019-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000032/0000815097-19-000032-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000034/0000815097-19-000034-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000039/0000815097-19-000039-index.htm
2020-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/0000815097-20-000003-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000007/0000815097-20-000007-index.htm
2020-03-3110-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/0000815097-20-000020-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000022/0000815097-20-000022-index.htm
2020-04-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/0000815097-20-000030-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000033/0000815097-20-000033-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000040/0000815097-20-000040-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000056/0000815097-20-000056-index.htm
2020-07-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000059/0000815097-20-000059-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000066/0000815097-20-000066-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000074/0000815097-20-000074-index.htm
2020-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000101/0000815097-20-000101-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000103/0000815097-20-000103-index.htm
2019-10-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/815097/000087666119001070/0000876661-19-001070-index.htm
2019-11-0625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/815097/000087666119001112/0000876661-19-001112-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000093247119004926/0000932471-19-004926-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000095014218002421/0000950142-18-002421-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000946/0000950142-20-000946-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000972/0000950142-20-000972-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000095014220000974/0000950142-20-000974-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001057/0000950142-20-001057-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001646/0000950142-20-001646-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001664/0000950142-20-001664-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001747/0000950142-20-001747-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001764/0000950142-20-001764-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001938/0000950142-20-001938-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002023/0000950142-20-002023-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002029/0000950142-20-002029-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002039/0000950142-20-002039-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002055/0000950142-20-002055-index.htm
2020-04-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000101143820000114/0001011438-20-000114-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000110465920018726/0001104659-20-018726-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm
2018-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2018-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218032706/0001127602-18-032706-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001952/0001127602-19-001952-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002228/0001127602-19-002228-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219035877/0001127602-19-035877-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220014176/0001127602-20-014176-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-09-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024541/0001127602-20-024541-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-03-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312518068247/0001193125-18-068247-index.htm
2018-03-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312518068252/0001193125-18-068252-index.htm
2018-03-09S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/815097/000119312518077385/0001193125-18-077385-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312518119786/0001193125-18-119786-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519010578/0001193125-19-010578-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312519066512/0001193125-19-066512-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312519066523/0001193125-19-066523-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519113366/0001193125-19-113366-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519217985/0001193125-19-217985-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519270370/0001193125-19-270370-index.htm
2019-10-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312519270748/0001193125-19-270748-index.htm
2019-10-23424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519272606/0001193125-19-272606-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519275601/0001193125-19-275601-index.htm
2019-10-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/815097/000119312519275606/0001193125-19-275606-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312520049339/0001193125-20-049339-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312520049343/0001193125-20-049343-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074019/0001193125-20-074019-index.htm
2020-03-168-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074864/0001193125-20-074864-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520092049/0001193125-20-092049-index.htm
2020-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520097146/0001193125-20-097146-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520099486/0001193125-20-099486-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520102063/0001193125-20-102063-index.htm
2020-04-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/815097/000119312520102214/0001193125-20-102214-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/815097/000119312520155711/0001193125-20-155711-index.htm
2020-08-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520211220/0001193125-20-211220-index.htm
2020-08-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312520211230/0001193125-20-211230-index.htm
2020-08-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520212208/0001193125-20-212208-index.htm
2020-09-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520245747/0001193125-20-245747-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520245754/0001193125-20-245754-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000142284920000030/0001422849-20-000030-index.htm

Carnival Corporation & plc (CCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carnival Corporation & plc (CCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 963%
Institutional Ownership: 4371%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-09STEIN KRUSECEO, Holland America GroupBuy17,186.0012.42213,450.12101,992.73https://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2019-04-17RANDALL J WEISENBURGERDirectorBuy3,193.00102,532.37https://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2020-01-17ARNOLD W DONALDPresident & CEOBuy21,676.00104,742.68https://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell500.0064.6932,347.0011,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-02-14ARNOLD W DONALDPresident & CEOBuy57,050.00115,235.68https://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell6,500.0064.23417,495.0011,806.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-08-28David BernsteinCFO & CAOBuy46,650.00122,472.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2019-07-03RANDALL J WEISENBURGERDirectorBuy20,000.0046.50930,000.00122,933.82https://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy12,763.0012,763.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-04-06RANDALL J WEISENBURGERDirectorBuy1,250,000.008.0010,000,000.001,375,352.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy14,090.001,389,442.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy3,925.0012.4248,748.501,393,367.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy8,645.0046.31400,307.59141,311.25https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy1,746.0014,509.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-08-28STEIN KRUSECEO, Holland America GroupBuy56,650.00158,642.73https://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-04-09Katie LaheyDirectorBuy14,090.0017,283.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2019-01-14ARNOLD W DONALDPresident & CEOBuy44,913.00173,721.04https://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2018-04-16ARNALDO PEREZGeneral Counsel & SecretarySell7,000.0064.01448,100.8018,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2019-10-03SIR JONATHON BANDDirectorSell5,000.0040.83204,151.0018,736.24https://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2020-04-09Katie LaheyDirectorBuy2,214.0012.4227,497.8819,497.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2018-04-11SIR JONATHON BANDDirectorBuy2,749.0019,873.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2020-04-09jason glen cahillyDirectorBuy14,090.0020,032.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-01-11ARNALDO PEREZGeneral Counsel & SecretarySell2,290.0052.27119,688.2221,519.59https://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2020-04-09jason glen cahillyDirectorBuy2,214.0012.4227,497.8822,246.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy8,750.0045.39397,171.25226,938.71https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2020-04-09Helen DeebleDirectorBuy14,090.0022,741.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-08-28ARNOLD W DONALDPresident & CEOBuy150,000.00230,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2018-04-11RICHARD GLASIERDirectorBuy2,749.0023,039.87https://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2019-04-17SIR JONATHON BANDDirectorBuy3,193.0023,445.63https://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2020-10-14RICHARD GLASIERDirectorBuy10,000.0014.05140,497.0023,792.00https://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-04-11ENNIS DEBRA J KELLYDirectorBuy2,749.0024,182.05https://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2019-02-15ARNOLD W DONALDPresident & CEOBuy73,302.00247,023.04https://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2020-04-09Helen DeebleDirectorBuy2,214.0012.4227,497.8824,955.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2018-04-11SIR JOHN PARKERDirectorBuy2,749.0025,730.21https://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2019-04-17RICHARD GLASIERDirectorBuy3,193.0026,346.78https://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2018-04-11jason glen cahillyDirectorBuy2,749.002,749.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2019-04-17ENNIS DEBRA J KELLYDirectorBuy3,193.0028,254.10https://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-01-14ARNALDO PEREZGeneral Counsel & SecretaryBuy7,845.0029,364.59https://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-04-17SIR JOHN PARKERDirectorBuy3,193.0029,409.19https://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-17Katie LaheyDirectorBuy3,193.003,193.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy14,090.0033,328.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-01-17ARNALDO PEREZGeneral Counsel & SecretaryBuy3,612.0033,355.27https://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-14ARNALDO PEREZGeneral Counsel & SecretaryBuy10,460.0033,637.27https://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2018-06-01ARNOLD W DONALDPresident & CEOSell5,000.0062.91314,564.00350,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell200.0064.0112,802.00355,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell4,800.0063.37304,162.08355,925.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell2,000.0065.07130,140.00360,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy2,818.0012.4234,999.5636,146.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell3,000.0064.10192,311.40362,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy12,950.0046.51602,304.50363,675.00https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2018-03-13ARNOLD W DONALDPresident & CEOSell3,000.0068.00204,000.00365,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell1,300.0066.8986,951.54368,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell3,700.0066.25245,121.30370,025.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy13,300.0045.12600,096.00376,975.00https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretarySell5,691.0057.08324,863.3438,032.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09RICHARD GLASIERDirectorBuy14,090.0040,817.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-09RICHARD GLASIERDirectorBuy2,818.0012.4234,999.5643,635.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2018-04-11LAURA A WEILDirectorBuy2,749.0043,672.23https://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretaryBuy14,359.0043,723.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy14,090.0044,108.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-08-28ARNALDO PEREZGeneral Counsel & SecretaryBuy23,350.0044,679.34https://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2019-02-15David BernsteinCFO & CAOSell24,682.0057.081,408,939.8845,680.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy2,214.0012.4227,497.8846,322.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2018-04-11STUART SUBOTNICKDirectorBuy2,749.0046,527.42https://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2019-04-17LAURA A WEILDirectorBuy3,193.0047,798.58https://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-17STUART SUBOTNICKDirectorBuy3,193.0050,074.59https://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-01-11STEIN KRUSECEO, Holland America GroupSell6,966.0052.27364,082.1750,334.37https://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-14David BernsteinCFO & CAOBuy11,977.0050,393.14https://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2020-01-17David BernsteinCFO & CAOBuy5,780.0053,102.11https://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2018-04-11Helen DeebleDirectorBuy2,749.005,458.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2019-04-17jason glen cahillyDirectorBuy3,193.005,942.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupSell32,163.0057.081,835,983.0460,035.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2020-04-09LAURA A WEILDirectorBuy14,090.0064,048.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy14,090.0064,248.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2019-01-14STEIN KRUSECEO, Holland America GroupBuy14,434.0064,768.37https://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2020-04-09LAURA A WEILDirectorBuy2,214.0012.4227,497.8866,262.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-01-17STEIN KRUSECEO, Holland America GroupBuy4,537.0066,992.58https://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy2,818.0012.4234,999.5667,066.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-02-14David BernsteinCFO & CAOBuy17,782.0068,915.38https://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2019-02-15David BernsteinCFO & CAOBuy24,682.0070,362.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09David BernsteinCFO & CAOBuy11,982.0012.42148,816.4475,822.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-09ARNOLD W DONALDPresident & CEOBuy27,815.0012.42345,462.3080,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2019-04-17Helen DeebleDirectorBuy3,193.008,651.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2020-02-14STEIN KRUSECEO, Holland America GroupBuy25,106.0090,936.58https://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupBuy32,163.0092,198.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2018-04-11RANDALL J WEISENBURGERDirectorBuy2,749.0097,985.59https://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm