Carnival Corporation & plc

(NYSE:CCL)

Latest On Carnival Corporation & plc (CCL):

Date/Time Type Description Signal Details
2023-05-31 03:19 ESTNewsCruise line capacity growth is expected to be sluggish as part of post-pandemic strategy shiftN/A
2023-05-25 19:01 ESTNewsCarnival raised to Buy as Citi eyes continued post-pandemic turnaroundN/A
2023-05-25 19:01 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-15 22:01 ESTNewsCarnival Stock: Why 2023 Could Be Another Disappointing YearN/A
2023-05-06 13:38 ESTNewsCarnival Corporation: Upgrading To A BuyN/A
2023-04-28 17:50 ESTNewsRoyal Caribbean is JPMorgan's top cruise line stockN/A
2023-03-31 02:36 ESTNewsCarnival Corporation: Plugging The LeakN/A
2023-03-30 02:03 ESTNewsCarnival: Cruising To NowhereN/A
2023-03-29 10:23 ESTNewsCarnival Cruise upgraded as Susquehanna sees margin recovery aheadN/A
2023-03-28 19:52 ESTNewsCarnival stock gains after Wells Fargo upgradeN/A
2023-03-28 19:52 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-28 04:19 ESTNewsCarnival Corporation & plc (CCL) Q1 2023 Earnings Call TranscriptN/A
2023-03-28 04:19 ESTNewsWhy did Carnival stock go down today? Higher costs overshadowed sizzling bookings growthN/A
2023-03-27 12:58 ESTNewsCarnival Non-GAAP EPS of -$0.55 beats by $0.05, revenue of $4.43B beats by $130MN/A
2023-03-27 12:57 ESTNewsCarnival stock wavers as cautious outlook balances earnings beat (update)N/A
2023-03-25 14:51 ESTNewsStocks To Watch: Bright Lights On Big BanksN/A
2023-03-25 00:06 ESTNewsCarnival Q1 Earnings Preview: What to expect?N/A
2023-03-25 00:06 ESTNewsEarnings week ahead: Micron, Lululemon, Carnival, RH and moreN/A
2023-03-21 17:58 ESTNewsCarnival: Focus On Progress, Not PerfectionN/A
2023-03-20 11:00 ESTNewsCarnival is tipped by Deutsche Bank to see post-earnings rally next weekN/A
2023-03-20 11:00 ESTNewsCarnival Cruise named ‘Catalyst Call Buy’ at Deutsche BankN/A
2023-03-19 20:05 ESTNewsCarnival Corporation: Improved, But Not EnoughN/A
2023-03-09 14:24 ESTNewsCarnival Corporation: Don't Be Fooled By Lower Share PricesN/A
2023-03-08 23:37 ESTNewsFBI opens investigation into 'suspicious' death of Carnival passengerN/A
2023-03-06 12:05 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-03-02 00:02 ESTNewsCarnival launches arrangement of new forward starting $2.1B revolving credit facilityN/A
2023-02-21 09:05 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-14 20:23 ESTNewsCarnival: Polishing The Brass On The TitanicN/A
2023-02-08 19:40 ESTNewsCarnival: All Clear SignN/A
2023-02-08 19:39 ESTNewsCarnival Corporation: No Recovery Upside Left - Massive Downside If It FailsN/A
2023-02-01 14:54 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 13:41 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-31 01:04 ESTNewsTaking Profits In Carnival Cruise LinesN/A
2023-01-27 19:50 ESTNewsCarnival Corp. gains amid new long call at HedgeyeN/A
2023-01-05 21:15 ESTNewsCarnival: Its Recovery Program Is Already Priced InN/A
2023-01-05 07:13 ESTNewsHot Stocks: Cruise stocks rise; LVS, MLCO reach 52-week highs; GERN surges; VERA drops 65%N/A
2023-01-04 17:30 ESTNewsCruise stocks pop as Carnival moves to increase add-on pricesN/A
2022-12-26 13:24 ESTNewsCarnival: Still SinkingN/A
2022-12-22 11:53 ESTNewsCarnival: Turning The Boat AroundN/A
2022-12-21 19:32 ESTNewsCarnival Non-GAAP EPS of -$0.85 beats by $0.04, revenue of $3.84B misses by $110MN/A
2022-12-21 19:31 ESTNewsCarnival Corp. stock sails higher on lighter than expected lossN/A
2022-12-21 19:30 ESTNewsCarnival Corporation & plc (CCL) Q4 2022 Earnings Call TranscriptN/A
2022-12-21 02:51 ESTNewsWhat to expect from Carnival's Q4 2022 earnings?N/A
2022-12-16 19:22 ESTNewsEarnings week ahead: Nike, FedEx, Carnival, Micron and moreN/A
2022-12-12 10:52 ESTNewsCruise line stocks could surprise to the upside with spending trends looking solidN/A
2022-12-12 10:52 ESTNewsCarnival Corp.'s 15% Yielding Bonds Still Not Worth The RiskN/A
2022-12-08 23:11 ESTNewsCarnival Corporation Stock Forecast For 2023: What To Watch ForN/A
2022-12-06 16:57 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 23:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-11-17 18:54 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A

About Carnival Corporation & plc (CCL):

Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.

CCL Quotes by TradingView

See Advanced Chart

General

  • Name Carnival Corporation & plc
  • Symbol CCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 70,000
  • Last Split Factor2:1
  • Last Split Date1998-06-15
  • Fiscal Year EndNovember
  • IPO Date1987-07-24
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.carnivalcorp.com
View More

Valuation

  • Trailing PE 5.99
  • Forward PE 33.33
  • Price/Sales (Trailing 12 Mt.) 3.7
  • Price/Book (Most Recent Quarter) 1.5
  • Enterprise Value Revenue 8.89
  • Enterprise Value EBITDA 5.59
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate -$4.17
  • Next Year EPS Estimate $0.24
  • Profit Margin -183%
  • Operating Margin -88%
  • Return on Assets -6%
  • Return on Equity -45%
  • Revenue 5.59 billion
  • Earnings Per Share $2.72
  • Revenue Per Share $7.22
  • Gross Profit 834 million
  • Quarterly Earnings Growth -99.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.72
  • Environment Score 15.93
  • Social Score 16
  • Governance Score 8.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.69 billion
  • EBITDA 2.68 billion
  • PE Ratio 20.53
  • PEG Ratio 1.41
  • Analyst Target Price $21.53
  • Book Value Per Share $18.91
View More

Share Statistics

  • Shares Outstanding 972.94 million
  • Shares Float 989.78 million
  • % Held by Insiders 963%
  • % Held by Institutions 43.71%
  • Shares Short 59.16 million
  • Shares Short Prior Month 70.1 million
  • Short Ratio 1.24
  • Short % of Float 8%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.37
  • 52 Week High $30.12
  • 52 Week Low $7.8
  • 50 Day Moving Average 24.23
  • 200 Day Moving Average 19.47
View More

Dividends

  • Forward Annual Dividend Yield 19.59%
  • Dividend Date 2020-03-13
  • ExDividend Date 2020-02-20
  • Dividend Per Share $0.5
  • Dividend Yield 0%
View More

Carnival Corporation & plc (CCL) Dividend Calendar:

CCL's last dividend payment was made to shareholders on March 13, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Carnival Corporation & plc (CCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-26$33 million-$2.06-$1.95-5.72%
2020-08-312020-09-15$N/A-$2.19-$2.03-8%
2020-05-312020-06-18$740 million-$3.30-$1.76-87.62%
2020-02-292020-03-20$4.79 billion$0.22$0.32-30.64%
2019-11-302019-12-20$4.78 billion$0.62$0.5122.46%
2019-08-312019-09-26$6.53 billion$2.63$2.543.68%
2019-05-312019-06-20$4.84 billion$0.66$0.617.46%
2019-02-282019-03-26$4.67 billion$0.49$0.4410.91%
2018-11-302018-12-20$4.46 billion$0.70$0.700.5%
2018-08-312018-09-27$5.84 billion$2.36$2.321.71%
2018-05-312018-06-25$4.36 billion$0.68$0.5914.42%
2018-02-282018-03-22$4.23 billion$0.52$0.4320.09%
2017-11-302017-12-19$4.26 billion$0.63$0.5124.11%
2017-08-312017-09-26$5.52 billion$2.29$2.203.97%
2017-05-312017-06-22$3.95 billion$0.52$0.489.34%
2017-02-282017-03-28$3.79 billion$0.38$0.3413.26%
2016-11-302016-12-20$3.94 billion$0.67$0.5814.79%
2016-08-312016-09-26$5.1 billion$1.92$1.891.72%
2016-05-312016-06-28$3.71 billion$0.49$0.3926.88%
2016-02-292016-03-30$3.65 billion$0.39$0.3222.95%
2015-11-302015-12-18$3.71 billion$0.50$0.4219.05%
2015-08-312015-09-22$4.88 billion$1.75$1.637.36%
2015-05-312015-06-23$3.59 billion$0.25$0.1656.25%
2015-02-282015-03-27$3.53 billion$0.20$0.10100%
2014-11-302014-12-19$3.72 billion$0.27$0.2035%
2014-08-312014-09-23$4.95 billion$1.58$1.449.72%
2014-05-312014-06-24$3.63 billion$0.10$0.02400%
2014-02-282014-03-25$3.59 billion-$0.02-$0.0875.88%
2013-11-302013-12-19$3.66 billion$0.04
2013-08-312013-09-24$4.73 billion$1.38$1.306.15%
2013-05-312013-06-25$3.48 billion$0.09$0.0650%
2013-02-282013-03-15$3.59 billion$0.08$0.02300%
2012-11-302012-12-20$3.58 billion$0.13$0.1118.18%
2012-08-312012-09-25$4.68 billion$1.53$1.436.99%
2012-05-312012-06-22$3.54 billion$0.20$0.08150%
2012-02-292012-03-09$3.58 billion-$0.20-$0.08-150%
2011-11-302011-12-20$3.7 billion$0.28$0.280%
2011-08-312011-09-20$5.06 billion$1.69$1.633.68%
2011-05-312011-06-21$3.62 billion$0.26$0.2313.04%
2011-02-282011-03-22$3.42 billion$0.19$0.190%
2010-11-302010-12-21$3.5 billion$0.31$0.310%
2010-08-312010-09-21$4.53 billion$1.62$1.4710.2%
2010-05-312010-06-22$3.27 billion$0.32$0.2910.34%
2010-02-282010-03-23$3.16 billion$0.22$0.1457.14%
2009-11-302009-12-18$3.21 billion$0.24$0.2020%
2009-08-312009-09-22$4.14 billion$1.33$1.1713.68%
2009-05-312009-06-18$2.95 billion$0.33$0.2817.86%
2009-02-282009-03-24$2.86 billion$0.33$0.1973.68%
2008-11-302008-12-18$3.3 billion$0.47$0.4017.5%
2008-08-312008-09-18$4.81 billion$1.65$1.584.43%
2008-05-312008-06-19$3.38 billion$0.49$0.4119.51%
2008-02-292008-03-20$3.15 billion$0.30$0.293.45%
2007-11-302007-12-20$3.12 billion$0.44$0.432.33%
2007-08-312007-09-20$4.32 billion$1.67$1.623.09%
2007-05-312007-06-19$2.9 billion$0.48$0.472.13%
2007-02-282007-03-16$2.69 billion$0.35$0.342.94%
2006-11-302006-12-21$2.81 billion$0.51$0.478.51%
2006-08-312006-09-21$3.9 billion$1.49$1.462.05%
2006-05-312006-06-16$2.66 billion$0.46$0.444.55%
2006-02-282006-03-23$2.46 billion$0.34$0.36-5.56%
2005-11-302005-12-16$2.57 billion$0.43$0.414.88%
2005-08-312005-09-19$3.61 billion$1.36$1.350.74%
2005-05-312005-06-16$2.52 billion$0.49$0.458.89%
2005-02-282005-03-21$2.4 billion$0.42$0.405%
2004-11-302004-12-16$2.24 billion$0.36$0.3116.13%
2004-08-312004-09-17$3.25 billion$1.23$1.202.5%
2004-05-312004-06-17$2.25 billion$0.41$0.3517.14%
2004-02-292004-03-22$1.98 billion$0.25$0.2213.64%
2003-11-302003-12-18$1.82 billion$0.26$0.27-3.7%
2003-08-312003-09-18$2.52 billion$0.90$0.882.27%
2003-05-312003-06-26$1.34 billion$0.19$0.22-13.64%
2003-02-282003-03-21$1.04 billion$0.22$0.1822.22%
2002-11-302002-12-19$1.04 billion$0.33$0.3010%
2002-08-312002-09-20$1.44 billion$0.85$0.7710.39%
2002-05-312002-07-22$996.91 million$0.33$0.3010%
2002-02-282002-03-21$906.53 million$0.22$0.1637.5%
2001-11-302001-12-20$959.1 million$0.20$0.1811.11%
2001-08-312001-09-20$1.49 billion$0.84$0.813.7%
2001-05-312001-06-21$1.08 billion$0.32$0.306.67%
2001-02-282001-03-21$1.01 billion$0.22$0.2010%
2000-11-302000-12-21$850.33 million$0.37$0.362.78%
2000-08-312000-09-21$1.23 billion$0.67$0.644.69%
2000-05-312000-06-20$875.13 million$0.32$0.313.23%
2000-02-292000-03-17$824.88 million$0.28$0.280%
1999-11-301999-12-17$0.40$0.392.56%
1999-08-311999-09-16$0.67$0.644.69%
1999-05-311999-06-17$0.33$0.316.45%
1999-02-281999-03-18$0.26$0.248.33%
1998-11-301998-12-17$0.37$0.3312.12%
1998-08-311998-09-16$0.59$0.565.36%
1998-05-311998-06-22$0.27$0.258%
1998-02-281998-03-20$0.19$0.1711.76%
1997-11-301997-12-19$0.26$0.254%
1997-08-311997-09-18$0.50$0.500%
1997-05-311997-06-19$0.22$0.214.76%
1997-02-281997-03-20$0.14$0.140%
1996-11-301996-12-19$0.20$0.195.26%
1996-08-311996-09-19$0.43$0.430%
1996-05-311996-06-20$0.19$0.185.56%
1996-02-291996-03-20$0.14$0.137.69%
1995-11-301995-12-20$0.15$0.150%
1995-08-311995-09-19$0.37$0.355.71%
1995-05-311995-06-21$0.16$0.160%

Carnival Corporation & plc (CCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carnival Corporation & plc (CCL) Chart:

CCL chart by TradingView

Carnival Corporation & plc (CCL) News:

Below you will find a list of latest news for Carnival Corporation & plc (CCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carnival Corporation & plc (CCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-17121.65CALL0 00TRUE00
2025-04-17222.85CALL0 251345.52TRUE00
2025-04-17319.65CALL0 351082.04TRUE00
2025-04-17420.45CALL0 28842.47TRUE00
2025-04-17520.2CALL0 45520.69TRUE00
2025-04-17618.65CALL0 35490TRUE00
2025-04-17109.85CALL0 148272.14TRUE00
2025-04-17114.85CALL0 133238.3TRUE00
2025-04-17124.95CALL2 557366.86TRUE4.950
2025-04-17133.75CALL0 214168.48TRUE00
2025-04-17143.07CALL10 269132.06TRUE-0.28-0.08
2025-04-1714.52.63CALL0 60152.17TRUE00
2025-04-17154.65CALL1086 1131108.97TRUE2.331
2025-04-1715.51.85CALL100 22177.74TRUE1.850
2025-04-17163.41CALL37 689285.62TRUE1.460.75
2025-04-1716.53.2CALL53 47089.25TRUE1.881.42
2025-04-17172.55CALL295 1530122.01TRUE1.561.58
2025-04-1717.52.5CALL604 2147107.11TRUE1.72.13
2025-04-17182.06CALL136 177197.93TRUE1.52.68
2025-04-1718.51.65CALL164 115590.24TRUE1.22.67
2025-04-17191.24CALL492 296780.41TRUE0.963.43
2025-04-1719.50.97CALL143 61480.19TRUE0.763.62
2025-04-17200.72CALL9044 2251177.98FALSE0.573.8
2025-04-1720.50.51CALL2605 147575.47FALSE0.382.92
2025-04-17210.35CALL254 488573.65FALSE0.294.83
2025-04-1721.50.25CALL3174 22074.36FALSE0.193.17
2025-04-17220.15CALL3816 805071.27FALSE0.112.75
2025-04-1722.50.12CALL33 43575.31FALSE0.082
2025-04-17230.07CALL2182 1090773.15FALSE0.041.33
2025-04-1723.50.02CALL0 28380.44FALSE00
2025-04-17240.04CALL84 292578.16FALSE0.033
2025-04-1724.50.03CALL5 9780.24FALSE0.030
2025-04-17250.02CALL180 1232880.68FALSE0.011
2025-04-1725.50.01CALL0 95172.63FALSE00
2025-04-17260.01CALL75 549282.98FALSE00
2025-04-1726.50.1CALL0 10190.77FALSE00
2025-04-17270.02CALL11 5628101.34FALSE0.011
2025-04-17280.01CALL0 4681114.44FALSE00
2025-04-17290.03CALL0 1378127.02FALSE00
2025-04-17300.01CALL41 5639117.74FALSE0.010
2025-04-17310.01CALL30 532125.46FALSE0.010
2025-04-17320.01CALL0 2883148.97FALSE00
2025-04-17330.05CALL0 654271.36FALSE00
2025-04-17340.02CALL0 183264.71FALSE00
2025-04-17350.01CALL5 957153.43FALSE0.010
2025-04-17400.13CALL0 1320.07FALSE00
2025-04-1710.01PUT0 10751.46FALSE00
2025-04-1720PUT0 0868.99FALSE00
2025-04-1730.02PUT0 3949861.97FALSE00
2025-04-1740.01PUT0 240726.57FALSE00
2025-04-1750.01PUT0 720626.42FALSE00
2025-04-1760.03PUT0 94549.5FALSE00
2025-04-17100.08PUT0 855173.65FALSE00
2025-04-17110.02PUT19 5686178.81FALSE-0.08-0.8
2025-04-17120.12PUT4 771211.48FALSE-0.04-0.25
2025-04-17130.06PUT25 5497158.15FALSE-0.09-0.6
2025-04-17140.01PUT22 3536100.22FALSE-0.38-0.97
2025-04-1714.50.06PUT196 9121.84FALSE-0.22-0.79
2025-04-17150.05PUT99 3707106.4FALSE-0.61-0.92
2025-04-1715.50.12PUT77 655105.55FALSE-0.65-0.84
2025-04-17160.11PUT372 1017101.64FALSE-0.81-0.88
2025-04-1716.50.15PUT46 15897.73FALSE-1-0.87
2025-04-17170.22PUT414 280091.79FALSE-1.21-0.85
2025-04-1717.50.28PUT1228 123190.94FALSE-1.57-0.85
2025-04-17180.36PUT1332 1954985.73FALSE-1.69-0.82
2025-04-1718.50.85PUT39 114179.23FALSE-1.03-0.55
2025-04-17190.61PUT338 541676.65FALSE-2.12-0.78
2025-04-1719.50.8PUT46 387673.11FALSE-2.35-0.75
2025-04-17200.95PUT114 937670.87TRUE-2.55-0.73
2025-04-1720.51.59PUT5 22566.51TRUE-1.93-0.55
2025-04-17211.62PUT9 1363758.39TRUE-2.9-0.64
2025-04-1721.54.72PUT3 7561.52TRUE4.720
2025-04-17223.2PUT27 92555.19TRUE-1.05-0.25
2025-04-1722.54.75PUT0 3493.35TRUE00
2025-04-17233.78PUT99 63395.34TRUE-2.27-0.38
2025-04-1723.53.95PUT7 1371.9TRUE-2.5-0.39
2025-04-17245.78PUT1 323119.95TRUE5.780
2025-04-1724.56.9PUT0 1254.54TRUE00
2025-04-17255.42PUT8 90474.94TRUE-3.15-0.37
2025-04-1725.59.05PUT0 10193.88TRUE00
2025-04-17267.5PUT6 422253.83TRUE7.50
2025-04-1726.50PUT0 0165.99TRUE00
2025-04-17279.6PUT0 53362.26TRUE00
2025-04-17289.1PUT3 2242TRUE9.10
2025-04-172912PUT0 5168.38TRUE00
2025-04-173010.6PUT0 2433.88TRUE00
2025-04-173111.85PUT0 1202.03TRUE00
2025-04-173212.85PUT0 2448.27TRUE00
2025-04-173315.9PUT0 3466.07TRUE00
2025-04-173414.65PUT0 0336.23TRUE00
2025-04-17359PUT0 0340.62TRUE00
2025-04-174019.95PUT0 1553.34TRUE00
2025-04-25107.1CALL0 2347.24TRUE00
2025-04-25119.95CALL0 1187.38TRUE00
2025-04-25124.55CALL0 46267.92TRUE00
2025-04-2512.50CALL0 0146.47TRUE00
2025-04-25134.15CALL5 16123.32TRUE4.150
2025-04-25142.88CALL0 1120.36TRUE00
2025-04-2514.53.45CALL0 2125.74TRUE00
2025-04-25154.75CALL1 18100.61TRUE1.860.64
2025-04-2515.51.78CALL0 972.36TRUE00
2025-04-25163.38CALL21 526171.76TRUE1.71.01
2025-04-2516.53.26CALL23 3173.64TRUE1.81.23
2025-04-25172.6CALL43 73147.39TRUE1.431.22
2025-04-2517.52.44CALL32 19471.95TRUE1.571.8
2025-04-25181.98CALL54 16386.15TRUE1.251.71
2025-04-2518.51.65CALL134 5364.77TRUE1.071.84
2025-04-25191.57CALL143 36678.73TRUE1.152.74
2025-04-2519.51.24CALL52 36274.02TRUE0.892.54
2025-04-25200.77CALL84 162776.96FALSE0.542.35
2025-04-2520.50.65CALL78 73562.91FALSE0.472.61
2025-04-25210.58CALL233 140268.48FALSE0.432.87
2025-04-2521.50.34CALL66 91960.21FALSE0.252.78
2025-04-25220.2CALL42 12655.77FALSE0.131.86
2025-04-2522.50.18CALL45 5260.4FALSE0.180
2025-04-25230.15CALL16 58663.18FALSE0.12
2025-04-2523.50.09CALL20 45660.55FALSE0.062
2025-04-25240.08CALL5 26863.94FALSE0.063
2025-04-2524.50.01CALL0 169106.66FALSE00
2025-04-25250.03CALL10 25761.11FALSE0.022
2025-04-2525.50.02CALL0 1868.35FALSE00
2025-04-25260.01CALL1 5758.89FALSE0.010
2025-04-2526.50.05CALL0 82126.45FALSE00
2025-04-25270.05CALL0 39165.11FALSE00
2025-04-2527.50.07CALL0 1162.05FALSE00
2025-04-25280.04CALL0 1154.84FALSE00
2025-04-25290.03CALL0 0157.79FALSE00
2025-04-25300CALL0 0176.81FALSE00
2025-04-25310CALL0 0195.09FALSE00
2025-04-25320CALL0 0225.85FALSE00
2025-04-25350CALL0 0223.85FALSE00
2025-04-25100.06PUT2 100171.82FALSE0.020.5
2025-04-25110.08PUT0 10152.25FALSE00
2025-04-25120.15PUT0 335142.16FALSE00
2025-04-2512.50PUT0 0185.61FALSE00
2025-04-25130.3PUT22 253113.31FALSE-0.02-0.06
2025-04-25140.11PUT38 193107.1FALSE-0.24-0.69
2025-04-2514.50.21PUT27 18115.57FALSE-0.2-0.49
2025-04-25150.15PUT74 16396.18FALSE-0.4-0.73
2025-04-2515.50.4PUT102 27118.34FALSE-0.1-0.2
2025-04-25160.16PUT1246 38479.24FALSE-0.95-0.86
2025-04-2516.50.25PUT14 1580.92FALSE-1.12-0.82
2025-04-25170.29PUT15 9875.06FALSE-1.03-0.78
2025-04-2517.50.35PUT49 96970.17FALSE-1.38-0.8
2025-04-25180.54PUT19 33473.99FALSE-0.63-0.54
2025-04-2518.50.6PUT97 44466.02FALSE-1.6-0.73
2025-04-25190.72PUT156 90360.74FALSE-2.08-0.74
2025-04-2519.51.05PUT10 12766.48FALSE-2.11-0.67
2025-04-25201.44PUT19 30362.67TRUE-2.14-0.6
2025-04-2520.53.87PUT2 24557.94TRUE3.870
2025-04-25214.58PUT0 12641.58TRUE00
2025-04-2521.54.74PUT2 4548.94TRUE4.740
2025-04-25225.35PUT0 12464.64TRUE00
2025-04-2522.53.9PUT2 1577.85TRUE3.90
2025-04-25235.71PUT0 12115.71TRUE00
2025-04-2523.56.65PUT0 9126.83TRUE00
2025-04-25242.82PUT0 1161.97TRUE00
2025-04-2524.56.69PUT1 9204.88TRUE-0.91-0.12
2025-04-25255.28PUT4 5235.19TRUE5.280
2025-04-2525.59.15PUT0 85115.88TRUE00
2025-04-25269.5PUT0 98199.86TRUE00
2025-04-2526.56.91PUT0 085.91TRUE00
2025-04-25270PUT0 075.56TRUE00
2025-04-2527.57.8PUT0 0108.5TRUE00
2025-04-252811.6PUT0 28146.98TRUE00
2025-04-25299.25PUT6 6276.06TRUE9.250
2025-04-25300PUT0 0137.33TRUE00
2025-04-253114.5PUT0 5316.9TRUE00
2025-04-25320PUT0 0139.43TRUE00
2025-04-25350PUT0 0191.92TRUE00
2025-05-02100CALL0 0201.67TRUE00
2025-05-02110CALL0 0177.56TRUE00
2025-05-02124.95CALL0 25220.18TRUE00
2025-05-02134.25CALL0 1120.04TRUE00
2025-05-02143.4CALL4 10179.68TRUE-0.5-0.13
2025-05-0214.53.05CALL0 1117.32TRUE00
2025-05-02152.34CALL0 13119.26TRUE00
2025-05-0215.50CALL0 080.5TRUE00
2025-05-02162.6CALL21 3489.04TRUE2.60
2025-05-0216.53.65CALL30 1595.18TRUE2.131.4
2025-05-02172.83CALL31 2761.14TRUE1.571.25
2025-05-0217.52.75CALL17 10581.58TRUE1.280.87
2025-05-02182.3CALL11 4274.09TRUE1.331.37
2025-05-0218.51.95CALL8 1871.61TRUE1.051.17
2025-05-02191.7CALL2 2173.13TRUE1.172.21
2025-05-0219.51.28CALL23 2764.31TRUE0.751.42
2025-05-02201.09CALL48 36165.94FALSE0.782.52
2025-05-0220.50.91CALL17 5566.56FALSE0.652.5
2025-05-02210.62CALL57 21759.71FALSE0.411.95
2025-05-0221.50.52CALL5 5261.61FALSE0.520
2025-05-02220.4CALL98 13361.01FALSE0.282.33
2025-05-0222.50.28CALL24 3958.72FALSE0.181.8
2025-05-02230.09CALL3 16646.27FALSE0.090
2025-05-0223.50.14CALL11 556.67FALSE0.140
2025-05-02240.04CALL0 11462.87FALSE00
2025-05-0224.50.04CALL7 2350.19FALSE0.040
2025-05-02250.09CALL5 4263.03FALSE0.090
2025-05-02260.03CALL0 4175.06FALSE00
2025-05-02270.02CALL0 7131.05FALSE00
2025-05-02280.06CALL0 1126.18FALSE00
2025-05-02290CALL0 0147.93FALSE00
2025-05-02300.02CALL0 1145.27FALSE00
2025-05-02350CALL0 0190.76FALSE00
2025-05-02100.28PUT0 3241.23FALSE00
2025-05-02110PUT0 0238.51FALSE00
2025-05-02120.22PUT1 42117.12FALSE0.121.2
2025-05-02130.11PUT0 107144.11FALSE00
2025-05-02140.56PUT1 87143.2FALSE0.260.87
2025-05-0214.50.59PUT0 5188.65FALSE00
2025-05-02150.19PUT13 7485.32FALSE-0.68-0.78
2025-05-0215.50.74PUT0 1784.99FALSE00
2025-05-02160.25PUT13 8475.55FALSE-1-0.8
2025-05-0216.50.29PUT4 1070.86FALSE-1.08-0.79
2025-05-02171.63PUT64 22149.72FALSE-0.17-0.09
2025-05-0217.51PUT3 15361.81FALSE-0.2-0.17
2025-05-02180.72PUT18 11472.29FALSE-0.83-0.54
2025-05-0218.52.21PUT0 7046.02FALSE00
2025-05-02190.93PUT2 17061.44FALSE-1.59-0.63
2025-05-0219.51.13PUT1 3159.12FALSE1.130
2025-05-02201.42PUT102 7359.74TRUE1.420
2025-05-0220.51.56PUT4 2150.68TRUE1.560
2025-05-02211.87PUT3 3948.3TRUE1.870
2025-05-0221.52.37PUT12 355.62TRUE2.370
2025-05-02225.9PUT0 735.66TRUE00
2025-05-0222.56.42PUT0 1895.06TRUE00
2025-05-02234.21PUT2 292.85TRUE4.210
2025-05-0223.50PUT0 089.49TRUE00
2025-05-02247PUT2 10117.24TRUE-0.17-0.02
2025-05-0224.56.71PUT1 0134.94TRUE6.710
2025-05-02254.19PUT0 12193.19TRUE00
2025-05-02260PUT0 0204.87TRUE00
2025-05-02270PUT0 0215.75TRUE00
2025-05-02280PUT0 0225.93TRUE00
2025-05-02290PUT0 0235.52TRUE00
2025-05-02300PUT0 0244.57TRUE00
2025-05-02350PUT0 0283.57TRUE00
2025-05-09106CALL0 1156.22TRUE00
2025-05-09110CALL0 0226.51TRUE00
2025-05-09120CALL0 0198.63TRUE00
2025-05-09134.05CALL0 47166.99TRUE00
2025-05-09142.85CALL0 11127.97TRUE00
2025-05-09152.24CALL0 1156.7TRUE00
2025-05-0915.54.55CALL20 2094.83TRUE2.210.94
2025-05-09161.79CALL0 2073.13TRUE00
2025-05-0916.51.55CALL0 777.37TRUE00
2025-05-09171.55CALL0 1159.78TRUE00
2025-05-0917.51.14CALL0 171.3TRUE00
2025-05-09182CALL19 1449.41TRUE1.031.06
2025-05-0918.52.06CALL3 1268.58TRUE0.990.93
2025-05-09191.54CALL3 1857.11TRUE0.680.79
2025-05-0919.51.41CALL16 1262.61TRUE0.560.66
2025-05-09201.19CALL24 3362.62FALSE0.761.77
2025-05-0920.51.01CALL6 1363.21FALSE0.591.4
2025-05-09210.77CALL20 7959.8FALSE0.471.57
2025-05-0921.50.6CALL1 758.33FALSE0.60
2025-05-09220.37CALL5 751.95FALSE0.370
2025-05-0922.50.12CALL0 2764.35FALSE00
2025-05-09230.3CALL3 257.89FALSE0.22
2025-05-0923.50.27CALL2 260.44FALSE0.270
2025-05-09240.07CALL0 2075.52FALSE00
2025-05-0924.50CALL0 056.57FALSE00
2025-05-09250CALL0 077.71FALSE00
2025-05-0925.50CALL0 095.18FALSE00
2025-05-09260CALL0 090.81FALSE00
2025-05-09270CALL0 079.83FALSE00
2025-05-09280CALL0 079.01FALSE00
2025-05-09290CALL0 0150.56FALSE00
2025-05-09300CALL0 0138.9FALSE00
2025-05-09350CALL0 0173.28FALSE00
2025-05-09100.05PUT0 10180176.62FALSE00
2025-05-09110.14PUT0 1197.53FALSE00
2025-05-09120.36PUT1 11143.58FALSE0.181
2025-05-09130PUT0 0164.76FALSE00
2025-05-09140.03PUT2 4160.46FALSE-0.45-0.94
2025-05-09150.87PUT2 989.57FALSE0.270.45
2025-05-0915.50.31PUT1 1778.65FALSE-0.32-0.51
2025-05-09160.44PUT17 19280.84FALSE0.440
2025-05-0916.51.51PUT1 3162.6FALSE0.040.03
2025-05-09170.41PUT7 2662.55FALSE-1.12-0.73
2025-05-0917.51.94PUT30 9135.36FALSE-0.26-0.12
2025-05-09180.71PUT7 3762.51FALSE-0.82-0.54
2025-05-0918.51.08PUT1 171.06FALSE1.080
2025-05-09192.14PUT0 5186.77FALSE00
2025-05-0919.52.4PUT0 2064.71FALSE00
2025-05-09201.51PUT71 3755.95TRUE-1.25-0.45
2025-05-0920.52.05PUT0 334.68TRUE00
2025-05-09211.86PUT0 2549.77TRUE00
2025-05-0921.50PUT0 046.93TRUE00
2025-05-09225.88PUT0 154.82TRUE00
2025-05-0922.50PUT0 049.01TRUE00
2025-05-09238.25PUT0 227.47TRUE00
2025-05-0923.50PUT0 068.57TRUE00
2025-05-09240PUT0 096.84TRUE00
2025-05-0924.50PUT0 0135.1TRUE00
2025-05-09258.1PUT0 51117.58TRUE00
2025-05-0925.50PUT0 0176.45TRUE00
2025-05-09260PUT0 0181.49TRUE00
2025-05-09270PUT0 0186.31TRUE00
2025-05-09280PUT0 0197.63TRUE00
2025-05-09290PUT0 0206.04TRUE00
2025-05-09300PUT0 0213.99TRUE00
2025-05-09350PUT0 0248.27TRUE00
2025-05-16109.67CALL5 24131.03TRUE2.920.43
2025-05-161110.7CALL0 4125.43TRUE00
2025-05-16127.7CALL5 17105.31TRUE2.50.48
2025-05-16133.95CALL0 122106.64TRUE00
2025-05-16143.85CALL40 24242.17TRUE0.30.08
2025-05-16155.06CALL16 7894.95TRUE2.440.93
2025-05-16164.1CALL20 32281.59TRUE2.091.04
2025-05-16173.27CALL260 71774.92TRUE1.791.21
2025-05-16182.5CALL283 430968.77TRUE1.421.31
2025-05-16191.85CALL244 156764.8TRUE1.071.37
2025-05-16201.33CALL1039 687462.42FALSE0.831.66
2025-05-16210.91CALL475 396060.09FALSE0.561.6
2025-05-16220.57CALL3540 397456.97FALSE0.331.38
2025-05-16230.35CALL389 247555.31FALSE0.211.5
2025-05-16240.21CALL42 137054.32FALSE0.111.1
2025-05-16250.16CALL12041 125257.24FALSE0.091.29
2025-05-16260.08CALL37 391754.6FALSE0.051.67
2025-05-16270.06CALL22 110756.9FALSE0.060
2025-05-16280.03CALL0 168857.79FALSE00
2025-05-16290.06CALL0 385106.43FALSE00
2025-05-16300.02CALL0 41565.26FALSE00
2025-05-16310.04CALL2 3170.71FALSE0.040
2025-05-16320.11CALL0 10673.18FALSE00
2025-05-16330.03CALL0 758100.69FALSE00
2025-05-16340.04CALL0 4198.87FALSE00
2025-05-16350.01CALL0 56140.91FALSE00
2025-05-16360CALL0 083.39FALSE00
2025-05-16370CALL0 0143.92FALSE00
2025-05-16380CALL0 0149.99FALSE00
2025-05-16390CALL0 0151.92FALSE00
2025-05-16400.02CALL0 102165.5FALSE00
2025-05-16100.21PUT2 6145.31FALSE0.131.63
2025-05-16110.15PUT1 10118.01FALSE0.040.36
2025-05-16120.08PUT742 32989.95FALSE-0.13-0.62
2025-05-16130.11PUT60 23782.57FALSE-0.44-0.8
2025-05-16140.15PUT257 49175.37FALSE-0.66-0.81
2025-05-16150.23PUT176 171670.76FALSE-0.85-0.79
2025-05-16160.35PUT106 224266.56FALSE-1.11-0.76
2025-05-16170.53PUT2055 104362.93FALSE-1.31-0.71
2025-05-16180.79PUT77 544559.77FALSE-1.88-0.7
2025-05-16191.17PUT88 201157.87FALSE-2.13-0.65
2025-05-16201.58PUT503 568452.85TRUE-2.25-0.59
2025-05-16212.21PUT6 142252.22TRUE-2.19-0.5
2025-05-16222.8PUT8 75444.17TRUE-2.45-0.47
2025-05-16236.3PUT1 57235.79TRUE-0.05-0.01
2025-05-16245.1PUT8 143347.2TRUE-2-0.28
2025-05-16255.31PUT2 196112.5TRUE-2.56-0.33
2025-05-16268.87PUT1 1496163.19TRUE0.520.06
2025-05-162710.55PUT0 661.13TRUE00
2025-05-162811.25PUT0 0190.56TRUE00
2025-05-16298.8PUT0 0165.35TRUE00
2025-05-163013.35PUT0 8188.14TRUE00
2025-05-163114.65PUT0 3199.34TRUE00
2025-05-163213.35PUT0 3210.23TRUE00
2025-05-163311.85PUT0 0102.75TRUE00
2025-05-163412.25PUT0 0213.37TRUE00
2025-05-163513.25PUT0 0166.29TRUE00
2025-05-163616.6PUT0 1226.66TRUE00
2025-05-163719.25PUT0 0213.01TRUE00
2025-05-163816.25PUT0 0234.53TRUE00
2025-05-16390PUT0 0236.99TRUE00
2025-05-164018.25PUT0 0243.96TRUE00
2025-05-23100CALL0 0141.03TRUE00
2025-05-23110CALL0 0123.96TRUE00
2025-05-23120CALL0 0114.1TRUE00
2025-05-2312.50CALL0 0161.36TRUE00
2025-05-23130CALL0 0154.67TRUE00
2025-05-2313.50CALL0 0119.28TRUE00
2025-05-23143.5CALL0 1065.02TRUE00
2025-05-23150CALL0 092TRUE00
2025-05-2315.52.48CALL0 191.53TRUE00
2025-05-23160CALL0 087.65TRUE00
2025-05-2316.52.5CALL1 1083.44TRUE2.50
2025-05-23171.62CALL0 10677.97TRUE00
2025-05-2317.52.55CALL7 1151.35TRUE1.050.7
2025-05-23181.19CALL1 3560.62TRUE0.010.01
2025-05-2318.51.5CALL15 2672TRUE0.260.21
2025-05-23191.69CALL15 3653.72TRUE0.891.11
2025-05-2319.50CALL0 061.22TRUE00
2025-05-23201.34CALL16 6466.87FALSE0.711.13
2025-05-2320.51.01CALL1 152.8FALSE1.010
2025-05-23210.49CALL6 567.26FALSE-0.01-0.02
2025-05-2321.50.85CALL1 058.86FALSE0.850
2025-05-23220.73CALL5 059.31FALSE0.730
2025-05-2322.50CALL0 054.75FALSE00
2025-05-23230.48CALL0 260.6FALSE00
2025-05-2323.50CALL0 064.12FALSE00
2025-05-23240CALL0 052.65FALSE00
2025-05-2324.50CALL0 064.57FALSE00
2025-05-23250CALL0 053.88FALSE00
2025-05-23260CALL0 075.38FALSE00
2025-05-23270CALL0 075.1FALSE00
2025-05-23300CALL0 0129.75FALSE00
2025-05-23350CALL0 0153.62FALSE00
2025-05-23100PUT0 0220.79FALSE00
2025-05-23110PUT0 0198.11FALSE00
2025-05-23120PUT0 0159.52FALSE00
2025-05-2312.50PUT0 0139.53FALSE00
2025-05-23130PUT0 0102.02FALSE00
2025-05-2313.50.64PUT1 0116.58FALSE0.640
2025-05-23140PUT0 084.79FALSE00
2025-05-23151.08PUT1 24117.42FALSE1.080
2025-05-2315.50PUT0 084.91FALSE00
2025-05-23161.16PUT0 1578.53FALSE00
2025-05-2316.51.19PUT0 2973.38FALSE00
2025-05-23172.06PUT0 4165.15FALSE00
2025-05-2317.51.94PUT1 176.19FALSE1.940
2025-05-23181.19PUT26 4071.25FALSE-1.31-0.52
2025-05-2318.50PUT0 056.59FALSE00
2025-05-23192.28PUT0 147.82FALSE00
2025-05-2319.51.64PUT101 060.88FALSE1.640
2025-05-23204.05PUT0 1646.25TRUE00
2025-05-2320.53.4PUT0 1056.28TRUE00
2025-05-23212.7PUT1 1166.47TRUE2.70
2025-05-2321.50PUT0 061.46TRUE00
2025-05-23225.97PUT0 131.88TRUE00
2025-05-2322.50PUT0 048.4TRUE00
2025-05-23230PUT0 080.68TRUE00
2025-05-2323.50PUT0 032.04TRUE00
2025-05-23240PUT0 044.22TRUE00
2025-05-2324.50PUT0 0112.95TRUE00
2025-05-23250PUT0 0109.11TRUE00
2025-05-23260PUT0 0133.66TRUE00
2025-05-23270PUT0 0137.35TRUE00
2025-05-23300PUT0 0153.6TRUE00
2025-05-23350PUT0 0187.93TRUE00
2025-06-20118.1CALL1 30TRUE18.10
2025-06-20219.5CALL0 14432.77TRUE00
2025-06-20314.25CALL0 43350.62TRUE00
2025-06-20412.95CALL5 124508.26TRUE-0.8-0.06
2025-06-20514.35CALL0 200202.02TRUE00
2025-06-20712.95CALL20 286191.12TRUE2.90.29
2025-06-20109.5CALL20 1432255.85TRUE2.30.32
2025-06-20125.7CALL1 2187184.36TRUE0.570.11
2025-06-20155.23CALL12 578279.29TRUE1.830.54
2025-06-20173.75CALL155 777273.16TRUE1.780.9
2025-06-20201.82CALL819 1948960.38FALSE1.021.28
2025-06-20220.99CALL1150 2037455.5FALSE0.561.3
2025-06-20250.34CALL447 1405751.54FALSE0.140.7
2025-06-20270.13CALL67 1255448.23FALSE0.030.3
2025-06-20300.09CALL15 825655.32FALSE0.030.5
2025-06-20320.05CALL0 376175.39FALSE00
2025-06-20350.2CALL0 165371.99FALSE00
2025-06-20370.05CALL2 432868.66FALSE0.050
2025-06-20400.04CALL0 105570.29FALSE00
2025-06-2010.02PUT0 2066512.34FALSE00
2025-06-2020.05PUT0 864392.33FALSE00
2025-06-2030.03PUT0 4316348.2FALSE00
2025-06-2040.03PUT0 3883308.69FALSE00
2025-06-2050.06PUT101 11438155.37FALSE0.020.5
2025-06-2070.06PUT0 3169204.12FALSE00
2025-06-20100.26PUT134 14684109.33FALSE-0.01-0.04
2025-06-20120.2PUT62 2314778.43FALSE-0.4-0.67
2025-06-20150.45PUT2303 2489962.72FALSE-0.95-0.68
2025-06-20170.8PUT266 1643054.57FALSE-1.46-0.65
2025-06-20202.11PUT82 1454547.41TRUE-1.97-0.48
2025-06-20223.2PUT286 1124643.94TRUE-2.5-0.44
2025-06-20256PUT71 1152356.76TRUE60
2025-06-202710.1PUT603 2742120.86TRUE10.10
2025-06-203012.5PUT0 1191.35TRUE00
2025-06-203215.7PUT0 0108.48TRUE00
2025-06-203515.76PUT1 488.28TRUE15.760
2025-06-203719.95PUT1 0123.53TRUE19.950
2025-06-204019.15PUT0 1155.65TRUE00
2025-07-1850CALL0 0184.02TRUE00
2025-07-18107.25CALL50 9142.97TRUE7.250
2025-07-18116.75CALL0 14104.23TRUE00
2025-07-18128.15CALL30 92101.31TRUE2.850.54
2025-07-18134.6CALL0 5187.66TRUE00
2025-07-18146.05CALL29 3272.74TRUE1.70.39
2025-07-18155.15CALL43 22666.2TRUE1.910.59
2025-07-18162.91CALL5 11865.88TRUE0.230.09
2025-07-18173.97CALL754 97870.02TRUE1.780.81
2025-07-18183.05CALL235 140959.75TRUE1.270.71
2025-07-18192.67CALL21 19262.78TRUE1.250.88
2025-07-18202.34CALL129 353165.2FALSE1.271.19
2025-07-18211.73CALL6 57559.12FALSE0.871.01
2025-07-18221.32CALL130 260256.54FALSE0.610.86
2025-07-18231.09CALL3 73557.22FALSE0.591.18
2025-07-18240.8CALL68 138054.89FALSE0.431.16
2025-07-18250.57CALL219 185252.76FALSE0.31.11
2025-07-18260.42CALL45 92151.86FALSE0.221.1
2025-07-18270.36CALL24 83053.5FALSE0.191.12
2025-07-18280.14CALL4 365457.33FALSE0.030.27
2025-07-18290.25CALL5 119950.99FALSE0.250
2025-07-18300.17CALL1 405453.76FALSE0.11.43
2025-07-18310.31CALL0 18264.55FALSE00
2025-07-18320.1CALL1 38753.68FALSE0.10
2025-07-18330.2CALL0 60184.46FALSE00
2025-07-18340.34CALL0 7989.9FALSE00
2025-07-18350.13CALL0 24679.71FALSE00
2025-07-18400.04CALL7 65062.3FALSE0.040
2025-07-1850PUT0 0205.17FALSE00
2025-07-18100.32PUT100 2697.62FALSE0.320
2025-07-18110.48PUT0 2291.24FALSE00
2025-07-18120.68PUT1 3068.6FALSE0.050.08
2025-07-18130.33PUT9 3465.71FALSE-0.4-0.55
2025-07-18140.63PUT28 34770.66FALSE-0.67-0.52
2025-07-18150.59PUT23 39058.64FALSE-0.8-0.58
2025-07-18160.85PUT9 54457.86FALSE-1.23-0.59
2025-07-18171.02PUT209 84652.44FALSE-1.19-0.54
2025-07-18181.82PUT24 54241.74FALSE-1.08-0.37
2025-07-18191.78PUT330 94949.05FALSE-1.62-0.48
2025-07-18202.6PUT11 195255.61TRUE-0.9-0.26
2025-07-18214.7PUT6 189149.28TRUE-0.05-0.01
2025-07-18224.32PUT2 353066.06TRUE-0.98-0.18
2025-07-18236.35PUT0 246943.81TRUE00
2025-07-18246.28PUT8 259644.74TRUE-0.47-0.07
2025-07-18258.35PUT906 180834.59TRUE0.250.03
2025-07-18266.88PUT5 79646.01TRUE-2.82-0.29
2025-07-182710.35PUT70 59351.42TRUE10.350
2025-07-18286.93PUT0 15944.16TRUE00
2025-07-18297.7PUT0 77108.94TRUE00
2025-07-183013.8PUT0 163.7TRUE00
2025-07-18319.95PUT0 7121.76TRUE00
2025-07-183215.25PUT1 0102.63TRUE15.250
2025-07-183315.55PUT0 481125.53TRUE00
2025-07-18348.25PUT0 098.25TRUE00
2025-07-183513.85PUT0 272.61TRUE00
2025-07-184012.1PUT0 1149.99TRUE00
2025-09-19214.85CALL5 23436.58TRUE0.250.02
2025-09-19316.9CALL0 2274.18TRUE00
2025-09-19418.4CALL0 1259.34TRUE00
2025-09-19511.7CALL0 44158.8TRUE00
2025-09-19811.75CALL0 9119.69TRUE00
2025-09-19106.3CALL0 26105.88TRUE00
2025-09-19110CALL0 091.57TRUE00
2025-09-19120CALL0 092.53TRUE00
2025-09-19135.66CALL0 3482.42TRUE00
2025-09-19145.45CALL18 1482.69TRUE5.450
2025-09-19154CALL12 11773.46TRUE-0.3-0.07
2025-09-19164.75CALL2 26062.01TRUE1.50.46
2025-09-19174.35CALL12 45365.94TRUE1.590.58
2025-09-19183.77CALL4 58364.26TRUE1.170.45
2025-09-19193.1CALL46 91159.82TRUE1.060.52
2025-09-19202.26CALL119 158051.22FALSE0.670.42
2025-09-19212.29CALL85 134458.94FALSE0.830.57
2025-09-19221.2CALL63 135455.8FALSE0.190.19
2025-09-19231.52CALL7 105155.16FALSE0.70.85
2025-09-19241.04CALL17 45549.66FALSE0.380.58
2025-09-19250.98CALL24 240652.57FALSE0.480.96
2025-09-19260.8CALL3 1056452.08FALSE0.80
2025-09-19270.58CALL2 287249.67FALSE0.260.81
2025-09-19280.26CALL0 15249.81FALSE00
2025-09-19290.35CALL49 28748.23FALSE0.350
2025-09-19300.21CALL1 168444.91FALSE0.060.4
2025-09-19310.26CALL0 1850.54FALSE00
2025-09-19320.31CALL0 254.4FALSE00
2025-09-19330.14CALL0 655.79FALSE00
2025-09-19350.08CALL0 381556.82FALSE00
2025-09-19400.05CALL0 184857.06FALSE00
2025-09-1920PUT0 0313.76FALSE00
2025-09-1930.04PUT0 19246.89FALSE00
2025-09-1940PUT0 0207.01FALSE00
2025-09-1950.01PUT0 1600152.21FALSE00
2025-09-1980.13PUT100 33879.22FALSE0.130
2025-09-19100.53PUT1 35588.09FALSE0.530
2025-09-19110.35PUT0 1772.97FALSE00
2025-09-19120.86PUT0 113466.87FALSE00
2025-09-19131.16PUT0 101258.38FALSE00
2025-09-19140.95PUT40 26257.96FALSE-0.62-0.39
2025-09-19150.97PUT35 288056.42FALSE-0.76-0.44
2025-09-19162.22PUT17 1091144.17FALSE0.160.08
2025-09-19172.05PUT345 1372943.49FALSE-0.47-0.19
2025-09-19181.95PUT103 209647.81FALSE-1.1-0.36
2025-09-19193.8PUT35 149642.1FALSE0.20.06
2025-09-19202.81PUT7 1078046.38TRUE-1.89-0.4
2025-09-19214.2PUT0 159141.94TRUE00
2025-09-19224.61PUT48 1309056.19TRUE-0.94-0.17
2025-09-19237.05PUT0 17049.23TRUE00
2025-09-19244.94PUT2 35336.36TRUE4.940
2025-09-19258.15PUT0 716436.98TRUE00
2025-09-19269.05PUT0 3631.3TRUE00
2025-09-19279.9PUT0 275750.18TRUE00
2025-09-192811.65PUT0 18753.9TRUE00
2025-09-19290PUT0 055.94TRUE00
2025-09-193014.05PUT0 15457.74TRUE00
2025-09-19310PUT0 059.31TRUE00
2025-09-19320PUT0 060.68TRUE00
2025-09-19330PUT0 057.99TRUE00
2025-09-193518.8PUT0 963.52TRUE00
2025-09-194012.43PUT0 030.82TRUE00
2025-10-1750CALL0 0143.95TRUE00
2025-10-17107.6CALL0 36105.59TRUE00
2025-10-17116.35CALL0 288.73TRUE00
2025-10-17129.15CALL0 590.69TRUE00
2025-10-17135.6CALL0 5280.11TRUE00
2025-10-17145.65CALL11 2080.58TRUE1.150.26
2025-10-17154.15CALL108 4772.92TRUE0.250.06
2025-10-17165CALL55 18464.22TRUE1.350.37
2025-10-17174.63CALL6 84067.87TRUE1.770.62
2025-10-17182.91CALL7 48078.78TRUE0.150.05
2025-10-17193.5CALL4 17963.72TRUE1.40.67
2025-10-17202.88CALL11 39859.54FALSE1.180.69
2025-10-17212.37CALL3 108756.66FALSE0.750.46
2025-10-17222.13CALL57 46557.99FALSE0.90.73
2025-10-17231.25CALL8 10346.31FALSE0.250.25
2025-10-17240.84CALL0 33356.7FALSE00
2025-10-17251.19CALL5 58453.56FALSE0.520.78
2025-10-17260.83CALL0 21860.75FALSE00
2025-10-17270.45CALL0 135852.27FALSE00
2025-10-17280.3CALL0 101154.87FALSE00
2025-10-17290.8CALL0 6250.49FALSE00
2025-10-17300.23CALL0 19952.03FALSE00
2025-10-17310.44CALL0 1553.67FALSE00
2025-10-17320.53CALL0 1252.71FALSE00
2025-10-17330.14CALL0 1255.03FALSE00
2025-10-17350.28CALL0 17857.68FALSE00
2025-10-1750PUT0 0119.11FALSE00
2025-10-17100.51PUT0 15575.99FALSE00
2025-10-17110.17PUT0 261.55FALSE00
2025-10-17120.91PUT50 556.49FALSE0.910
2025-10-17131.2PUT45 107259.79FALSE-0.1-0.08
2025-10-17141.5PUT20 237256.74FALSE-0.09-0.06
2025-10-17151.06PUT117 207754.03FALSE-0.81-0.43
2025-10-17161.45PUT1 543654.67FALSE-0.55-0.28
2025-10-17172.8PUT0 118652.05FALSE00
2025-10-17182.18PUT118 10551.17FALSE-0.67-0.24
2025-10-17192.65PUT9 40850.02FALSE-0.8-0.23
2025-10-17204.5PUT1 320941.11TRUE0.350.08
2025-10-17213.75PUT34 231341.69TRUE3.750
2025-10-17226.31PUT0 38946.17TRUE00
2025-10-17234.75PUT20 61539.33TRUE-2.39-0.33
2025-10-17245.44PUT0 635.9TRUE00
2025-10-17258.9PUT0 1438.74TRUE00
2025-10-17266.55PUT0 1732.5TRUE00
2025-10-17276.63PUT0 7521.89TRUE00
2025-10-17280PUT0 026.8TRUE00
2025-10-17290PUT0 058.36TRUE00
2025-10-173010.9PUT0 1154.87TRUE00
2025-10-17310PUT0 051.66TRUE00
2025-10-17320PUT0 057.81TRUE00
2025-10-17330PUT0 060.59TRUE00
2025-10-17350PUT0 070.27TRUE00
2025-12-19123.55CALL0 9474.36TRUE00
2025-12-19222.33CALL0 18294.51TRUE00
2025-12-19322.32CALL0 45177.69TRUE00
2025-12-19415.55CALL9 87237.67TRUE15.550
2025-12-19514.6CALL2 512208.11TRUE14.60
2025-12-1988.12CALL0 160116.17TRUE00
2025-12-191010.27CALL13 622496.19TRUE2.360.3
2025-12-19128CALL11 685466.9TRUE1.250.19
2025-12-19154.24CALL0 324775.09TRUE00
2025-12-19175.06CALL41 355568.63TRUE1.860.58
2025-12-19203.45CALL553 831762.37FALSE1.250.57
2025-12-19222.53CALL12 456058.01FALSE0.950.6
2025-12-19251.5CALL76 817752.97FALSE0.660.79
2025-12-19271.12CALL10 200452.32FALSE0.50.81
2025-12-19300.76CALL582 414052.53FALSE0.330.77
2025-12-19320.32CALL277 292844.76FALSE00
2025-12-19350.16CALL0 1241250.17FALSE00
2025-12-19370.13CALL0 35356.79FALSE00
2025-12-19400.1CALL0 47965.94FALSE00
2025-12-1910.02PUT0 2354206.59FALSE00
2025-12-1920.04PUT0 7211252.27FALSE00
2025-12-1930.06PUT0 70176.47FALSE00
2025-12-1940.05PUT0 419149.62FALSE00
2025-12-1950.09PUT4 7031787.65FALSE-0.02-0.18
2025-12-1980.3PUT0 614376.2FALSE00
2025-12-19100.6PUT10 488062.59FALSE0.20.5
2025-12-19120.64PUT9 849557.54FALSE-0.55-0.46
2025-12-19151.25PUT120 1115050.37FALSE-1.04-0.45
2025-12-19171.95PUT49 1399947.99FALSE-1.25-0.39
2025-12-19203.82PUT339 532551.95TRUE-0.56-0.13
2025-12-19224.29PUT18 599537.67TRUE4.290
2025-12-19259.15PUT0 407430.55TRUE00
2025-12-192710.4PUT0 45431.25TRUE00
2025-12-193013.88PUT0 100042.89TRUE00
2025-12-193211.84PUT0 62946.87TRUE00
2025-12-193517.55PUT0 045.47TRUE00
2025-12-193712.15PUT0 076.91TRUE00
2025-12-194015.8PUT0 062TRUE00
2026-01-16117.3CALL0 1313.31TRUE00
2026-01-16218.4CALL0 16289.92TRUE00
2026-01-16322.61CALL0 50214.08TRUE00
2026-01-16412.6CALL0 26233.35TRUE00
2026-01-16511.4CALL0 380138.61TRUE00
2026-01-1688.88CALL0 422105.05TRUE00
2026-01-161010.5CALL36 2301100.72TRUE2.570.32
2026-01-16135.42CALL0 140082.59TRUE00
2026-01-16156.45CALL57 1085573.25TRUE20.45
2026-01-16174.9CALL639 411963.16TRUE1.550.46
2026-01-16203.55CALL164 1267161.39FALSE1.30.58
2026-01-16222.69CALL259 1056958.07FALSE0.990.58
2026-01-16251.78CALL874 1010855.33FALSE0.730.7
2026-01-16271.14CALL183 803650.41FALSE0.320.39
2026-01-16300.82CALL380 1457051.5FALSE0.290.55
2026-01-16320.42CALL143 551045.82FALSE0.420
2026-01-16350.34CALL300 633148.41FALSE0.080.31
2026-01-16370.26CALL46 794048.46FALSE0.060.3
2026-01-16400.15CALL10 138947.2FALSE0.150
2026-01-1610.01PUT0 2427424.35FALSE00
2026-01-1620.04PUT0 899231.43FALSE00
2026-01-1630.01PUT0 129191.1FALSE00
2026-01-1640.03PUT0 1071160.25FALSE00
2026-01-1650.11PUT0 1543280.39FALSE00
2026-01-1680.29PUT12 92671.52FALSE0.090.45
2026-01-16100.39PUT75 734060.12FALSE0.390
2026-01-16130.82PUT346 2337852.23FALSE-0.38-0.32
2026-01-16151.31PUT177 2696548.76FALSE-1.05-0.44
2026-01-16171.92PUT311 1206444.69FALSE-1.02-0.35
2026-01-16203.52PUT34 1498744.21TRUE-1.68-0.32
2026-01-16226.7PUT0 1291436.57TRUE00
2026-01-16256.64PUT1 501235.19TRUE-1.61-0.2
2026-01-162710.9PUT0 156225.93TRUE00
2026-01-163013PUT0 214742.59TRUE00
2026-01-163213.7PUT0 5546.55TRUE00
2026-01-163511PUT0 053.78TRUE00
2026-01-163711.95PUT0 7759.45TRUE00
2026-01-164015.8PUT0 059.99TRUE00
2026-03-2050CALL0 0130.71TRUE00
2026-03-201010CALL0 5094.84TRUE00
2026-03-20137.8CALL1 4272.73TRUE7.80
2026-03-20156.8CALL135 2674.49TRUE2.250.49
2026-03-20184.9CALL42 78465.49TRUE1.440.42
2026-03-20203.85CALL14 115261.1FALSE1.250.48
2026-03-20232.54CALL2 109455.33FALSE0.630.33
2026-03-20251.5CALL1 160255.9FALSE0.20.15
2026-03-20271.35CALL0 76058.52FALSE00
2026-03-20301.14CALL3 115453.17FALSE0.290.34
2026-03-20350.5CALL78 95248.8FALSE0.130.35
2026-03-20400.35CALL0 25854.43FALSE00
2026-03-2050PUT0 0122.97FALSE00
2026-03-20100.9PUT0 152.27FALSE00
2026-03-20131.7PUT0 9646.84FALSE00
2026-03-20152.48PUT0 16948.22FALSE00
2026-03-20182.7PUT76 445244.01FALSE2.70
2026-03-20205.5PUT0 147437.38TRUE00
2026-03-20237.99PUT0 97434.31TRUE00
2026-03-20256.77PUT0 94829.7TRUE00
2026-03-20276.8PUT0 69027.1TRUE00
2026-03-203011.1PUT5 126929.95TRUE11.10
2026-03-20350PUT0 063.21TRUE00
2026-03-20400PUT0 074.66TRUE00
2026-06-1810CALL0 0307.02TRUE00
2026-06-1820CALL0 0263.64TRUE00
2026-06-1830CALL0 0287.01TRUE00
2026-06-1840CALL0 0180.56TRUE00
2026-06-1850CALL0 0130.17TRUE00
2026-06-1880CALL0 095.68TRUE00
2026-06-18108.83CALL0 1569.79TRUE00
2026-06-18138.3CALL30 12077.52TRUE2.350.4
2026-06-18155.2CALL0 2074.29TRUE00
2026-06-18176.15CALL11 6472.56TRUE1.550.34
2026-06-18204.35CALL104 30062.84FALSE1.050.32
2026-06-18222.39CALL0 26658.29FALSE00
2026-06-18252.52CALL191 148156.51FALSE0.920.58
2026-06-18271.5CALL0 2955.52FALSE00
2026-06-18300.82CALL0 552.82FALSE00
2026-06-18320.92CALL0 2653.45FALSE00
2026-06-18350.93CALL0 60051.58FALSE00
2026-06-18370.7CALL2 451.33FALSE0.70
2026-06-18400.25CALL0 1555.56FALSE00
2026-06-1810PUT0 0212.4FALSE00
2026-06-1820PUT0 0205.35FALSE00
2026-06-1830.05PUT0 10169.23FALSE00
2026-06-1840PUT0 0128.82FALSE00
2026-06-1850.05PUT0 10111.43FALSE00
2026-06-1880PUT0 078.56FALSE00
2026-06-18101.07PUT0 2048.74FALSE00
2026-06-18131.79PUT0 954.95FALSE00
2026-06-18152.65PUT0 15745.72FALSE00
2026-06-18173.97PUT0 36940.18FALSE00
2026-06-18205.7PUT0 230.5TRUE00
2026-06-18224.91PUT0 13027.58TRUE00
2026-06-18250PUT0 044.51TRUE00
2026-06-18270PUT0 040.69TRUE00
2026-06-183011PUT0 3064.43TRUE00
2026-06-183211.13PUT0 361.35TRUE00
2026-06-18350PUT0 059.28TRUE00
2026-06-18370PUT0 051.77TRUE00
2026-06-18400PUT0 072.13TRUE00
2026-12-18322.6CALL0 97214.35TRUE00
2026-12-18512.4CALL10 99123.51TRUE-0.7-0.05
2026-12-18812.07CALL1 29387.17TRUE12.070
2026-12-181011.05CALL30 94791.93TRUE11.050
2026-12-18137.03CALL1 66347.08TRUE0.430.07
2026-12-18156.23CALL1 216071.75TRUE0.730.13
2026-12-18176.7CALL34 154771.57TRUE2.150.47
2026-12-18205.22CALL241 840065.67FALSE1.530.41
2026-12-18223.94CALL11 162057.62FALSE1.120.4
2026-12-18253.5CALL22 398760.59FALSE0.960.38
2026-12-18272.85CALL16 239357.69FALSE1.070.6
2026-12-18302.13CALL27 328954.89FALSE0.730.52
2026-12-18321.4CALL10 269048.9FALSE-0.05-0.03
2026-12-18351.43CALL4 755053.31FALSE0.580.68
2026-12-18400.65CALL0 27453.51FALSE00
2026-12-1830.1PUT0 9106.04FALSE00
2026-12-1850.25PUT0 96068.41FALSE00
2026-12-1880.61PUT0 630566.6FALSE00
2026-12-18100.87PUT0 338150.23FALSE00
2026-12-18132.4PUT0 429649.24FALSE00
2026-12-18152.2PUT2303 620842.49FALSE-0.95-0.3
2026-12-18173.59PUT0 217344.24FALSE00
2026-12-18205.76PUT0 49233.07TRUE00
2026-12-18228.1PUT0 35421.79TRUE00
2026-12-18258.7PUT0 332931.29TRUE00
2026-12-18277.9PUT0 3234.14TRUE00
2026-12-183013.85PUT0 334.73TRUE00
2026-12-18328.3PUT0 134.26TRUE00
2026-12-183520.45PUT0 131.85TRUE00
2026-12-18400PUT0 063.46TRUE00
2027-01-15219.05CALL0 3228.9TRUE00
2027-01-15321.1CALL0 2154.53TRUE00
2027-01-15424.35CALL0 1136.37TRUE00
2027-01-15515.2CALL18 140133.85TRUE15.20
2027-01-15812.5CALL2 4799.18TRUE12.50
2027-01-151011.1CALL11 37191.9TRUE2.050.23
2027-01-15139.17CALL14 31582.9TRUE2.150.31
2027-01-15157.92CALL7 58776.65TRUE2.340.42
2027-01-15176.8CALL55 62871.82TRUE1.80.36
2027-01-15205.43CALL110 233267.11FALSE1.780.49
2027-01-15224.75CALL11 45065.67FALSE1.40.42
2027-01-15253.56CALL76 240660.3FALSE1.010.4
2027-01-15273.05CALL55 377158.97FALSE1.060.53
2027-01-15302.36CALL364 435356.65FALSE0.740.46
2027-01-15351.6CALL10 676354.63FALSE0.50.45
2027-01-15401CALL57 263351.75FALSE0.30.43
2027-01-1520.8PUT0 1143.42FALSE00
2027-01-1530PUT0 0128.53FALSE00
2027-01-1540PUT0 0109.01FALSE00
2027-01-1550.16PUT0 2797.15FALSE00
2027-01-1580.56PUT0 610370.67FALSE00
2027-01-15100.93PUT65 13751.41FALSE-0.3-0.24
2027-01-15132.4PUT0 280249.17FALSE00
2027-01-15152.3PUT631 691342.7FALSE-0.8-0.26
2027-01-15173.69PUT0 540043.79FALSE00
2027-01-15204.45PUT7 541335.17TRUE-1.73-0.28
2027-01-15227.25PUT160 99722.8TRUE-0.33-0.04
2027-01-15257.7PUT13 86530.5TRUE-1.05-0.12
2027-01-152710.3PUT0 14041.03TRUE00
2027-01-153011.69PUT3 18825.25TRUE-1.81-0.13
2027-01-153519.17PUT0 33431.89TRUE00
2027-01-154022.3PUT0 064.53TRUE00

Latest CCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST100$9.905
Jun 13, 2022 7:59 PM EST14$9.9
Jun 13, 2022 7:59 PM EST20$9.9

Carnival Corporation & plc (CCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000009223020000018/0000092230-20-000018-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719003210/0000215457-19-003210-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719008338/0000215457-19-008338-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000052/0000750556-19-000052-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000054/0000750556-19-000054-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000012/0000815097-18-000012-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000014/0000815097-18-000014-index.htm
2018-03-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000018/0000815097-18-000018-index.htm
2018-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000024/0000815097-18-000024-index.htm
2018-06-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000026/0000815097-18-000026-index.htm
2018-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000033/0000815097-18-000033-index.htm
2018-09-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000035/0000815097-18-000035-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000039/0000815097-18-000039-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509719000004/0000815097-19-000004-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000008/0000815097-19-000008-index.htm
2019-04-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000011/0000815097-19-000011-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000014/0000815097-19-000014-index.htm
2019-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000019/0000815097-19-000019-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000032/0000815097-19-000032-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000034/0000815097-19-000034-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000039/0000815097-19-000039-index.htm
2020-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/0000815097-20-000003-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000007/0000815097-20-000007-index.htm
2020-03-3110-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/0000815097-20-000020-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000022/0000815097-20-000022-index.htm
2020-04-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/0000815097-20-000030-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000033/0000815097-20-000033-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000040/0000815097-20-000040-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000056/0000815097-20-000056-index.htm
2020-07-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000059/0000815097-20-000059-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000066/0000815097-20-000066-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000074/0000815097-20-000074-index.htm
2020-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000101/0000815097-20-000101-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000103/0000815097-20-000103-index.htm
2019-10-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/815097/000087666119001070/0000876661-19-001070-index.htm
2019-11-0625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/815097/000087666119001112/0000876661-19-001112-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000093247119004926/0000932471-19-004926-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000095014218002421/0000950142-18-002421-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000946/0000950142-20-000946-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000972/0000950142-20-000972-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000095014220000974/0000950142-20-000974-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001057/0000950142-20-001057-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001646/0000950142-20-001646-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001664/0000950142-20-001664-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001747/0000950142-20-001747-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001764/0000950142-20-001764-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001938/0000950142-20-001938-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002023/0000950142-20-002023-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002029/0000950142-20-002029-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002039/0000950142-20-002039-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002055/0000950142-20-002055-index.htm
2020-04-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000101143820000114/0001011438-20-000114-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000110465920018726/0001104659-20-018726-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm
2018-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2018-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218032706/0001127602-18-032706-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001952/0001127602-19-001952-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002228/0001127602-19-002228-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219035877/0001127602-19-035877-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220014176/0001127602-20-014176-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-09-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024541/0001127602-20-024541-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-03-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312518068247/0001193125-18-068247-index.htm
2018-03-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312518068252/0001193125-18-068252-index.htm
2018-03-09S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/815097/000119312518077385/0001193125-18-077385-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312518119786/0001193125-18-119786-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519010578/0001193125-19-010578-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312519066512/0001193125-19-066512-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312519066523/0001193125-19-066523-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519113366/0001193125-19-113366-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519217985/0001193125-19-217985-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519270370/0001193125-19-270370-index.htm
2019-10-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312519270748/0001193125-19-270748-index.htm
2019-10-23424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519272606/0001193125-19-272606-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519275601/0001193125-19-275601-index.htm
2019-10-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/815097/000119312519275606/0001193125-19-275606-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312520049339/0001193125-20-049339-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312520049343/0001193125-20-049343-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074019/0001193125-20-074019-index.htm
2020-03-168-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074864/0001193125-20-074864-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520092049/0001193125-20-092049-index.htm
2020-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520097146/0001193125-20-097146-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520099486/0001193125-20-099486-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520102063/0001193125-20-102063-index.htm
2020-04-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/815097/000119312520102214/0001193125-20-102214-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/815097/000119312520155711/0001193125-20-155711-index.htm
2020-08-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520211220/0001193125-20-211220-index.htm
2020-08-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312520211230/0001193125-20-211230-index.htm
2020-08-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520212208/0001193125-20-212208-index.htm
2020-09-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520245747/0001193125-20-245747-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520245754/0001193125-20-245754-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000142284920000030/0001422849-20-000030-index.htm

Carnival Corporation & plc (CCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carnival Corporation & plc (CCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 963%
Institutional Ownership: 4371%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-09STEIN KRUSECEO, Holland America GroupBuy17,186.0012.42213,450.12101,992.73https://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2019-04-17RANDALL J WEISENBURGERDirectorBuy3,193.00102,532.37https://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2020-01-17ARNOLD W DONALDPresident & CEOBuy21,676.00104,742.68https://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell500.0064.6932,347.0011,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-02-14ARNOLD W DONALDPresident & CEOBuy57,050.00115,235.68https://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell6,500.0064.23417,495.0011,806.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-08-28David BernsteinCFO & CAOBuy46,650.00122,472.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2019-07-03RANDALL J WEISENBURGERDirectorBuy20,000.0046.50930,000.00122,933.82https://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy12,763.0012,763.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-04-06RANDALL J WEISENBURGERDirectorBuy1,250,000.008.0010,000,000.001,375,352.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy14,090.001,389,442.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy3,925.0012.4248,748.501,393,367.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy8,645.0046.31400,307.59141,311.25https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy1,746.0014,509.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-08-28STEIN KRUSECEO, Holland America GroupBuy56,650.00158,642.73https://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-04-09Katie LaheyDirectorBuy14,090.0017,283.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2019-01-14ARNOLD W DONALDPresident & CEOBuy44,913.00173,721.04https://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2018-04-16ARNALDO PEREZGeneral Counsel & SecretarySell7,000.0064.01448,100.8018,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2019-10-03SIR JONATHON BANDDirectorSell5,000.0040.83204,151.0018,736.24https://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2020-04-09Katie LaheyDirectorBuy2,214.0012.4227,497.8819,497.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2018-04-11SIR JONATHON BANDDirectorBuy2,749.0019,873.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2020-04-09jason glen cahillyDirectorBuy14,090.0020,032.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-01-11ARNALDO PEREZGeneral Counsel & SecretarySell2,290.0052.27119,688.2221,519.59https://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2020-04-09jason glen cahillyDirectorBuy2,214.0012.4227,497.8822,246.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy8,750.0045.39397,171.25226,938.71https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2020-04-09Helen DeebleDirectorBuy14,090.0022,741.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-08-28ARNOLD W DONALDPresident & CEOBuy150,000.00230,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2018-04-11RICHARD GLASIERDirectorBuy2,749.0023,039.87https://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2019-04-17SIR JONATHON BANDDirectorBuy3,193.0023,445.63https://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2020-10-14RICHARD GLASIERDirectorBuy10,000.0014.05140,497.0023,792.00https://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-04-11ENNIS DEBRA J KELLYDirectorBuy2,749.0024,182.05https://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2019-02-15ARNOLD W DONALDPresident & CEOBuy73,302.00247,023.04https://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2020-04-09Helen DeebleDirectorBuy2,214.0012.4227,497.8824,955.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2018-04-11SIR JOHN PARKERDirectorBuy2,749.0025,730.21https://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2019-04-17RICHARD GLASIERDirectorBuy3,193.0026,346.78https://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2018-04-11jason glen cahillyDirectorBuy2,749.002,749.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2019-04-17ENNIS DEBRA J KELLYDirectorBuy3,193.0028,254.10https://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-01-14ARNALDO PEREZGeneral Counsel & SecretaryBuy7,845.0029,364.59https://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-04-17SIR JOHN PARKERDirectorBuy3,193.0029,409.19https://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-17Katie LaheyDirectorBuy3,193.003,193.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy14,090.0033,328.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-01-17ARNALDO PEREZGeneral Counsel & SecretaryBuy3,612.0033,355.27https://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-14ARNALDO PEREZGeneral Counsel & SecretaryBuy10,460.0033,637.27https://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2018-06-01ARNOLD W DONALDPresident & CEOSell5,000.0062.91314,564.00350,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell200.0064.0112,802.00355,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell4,800.0063.37304,162.08355,925.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell2,000.0065.07130,140.00360,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy2,818.0012.4234,999.5636,146.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell3,000.0064.10192,311.40362,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy12,950.0046.51602,304.50363,675.00https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2018-03-13ARNOLD W DONALDPresident & CEOSell3,000.0068.00204,000.00365,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell1,300.0066.8986,951.54368,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell3,700.0066.25245,121.30370,025.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy13,300.0045.12600,096.00376,975.00https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretarySell5,691.0057.08324,863.3438,032.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09RICHARD GLASIERDirectorBuy14,090.0040,817.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-09RICHARD GLASIERDirectorBuy2,818.0012.4234,999.5643,635.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2018-04-11LAURA A WEILDirectorBuy2,749.0043,672.23https://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretaryBuy14,359.0043,723.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy14,090.0044,108.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-08-28ARNALDO PEREZGeneral Counsel & SecretaryBuy23,350.0044,679.34https://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2019-02-15David BernsteinCFO & CAOSell24,682.0057.081,408,939.8845,680.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy2,214.0012.4227,497.8846,322.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2018-04-11STUART SUBOTNICKDirectorBuy2,749.0046,527.42https://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2019-04-17LAURA A WEILDirectorBuy3,193.0047,798.58https://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-17STUART SUBOTNICKDirectorBuy3,193.0050,074.59https://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-01-11STEIN KRUSECEO, Holland America GroupSell6,966.0052.27364,082.1750,334.37https://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-14David BernsteinCFO & CAOBuy11,977.0050,393.14https://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2020-01-17David BernsteinCFO & CAOBuy5,780.0053,102.11https://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2018-04-11Helen DeebleDirectorBuy2,749.005,458.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2019-04-17jason glen cahillyDirectorBuy3,193.005,942.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupSell32,163.0057.081,835,983.0460,035.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2020-04-09LAURA A WEILDirectorBuy14,090.0064,048.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy14,090.0064,248.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2019-01-14STEIN KRUSECEO, Holland America GroupBuy14,434.0064,768.37https://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2020-04-09LAURA A WEILDirectorBuy2,214.0012.4227,497.8866,262.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-01-17STEIN KRUSECEO, Holland America GroupBuy4,537.0066,992.58https://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy2,818.0012.4234,999.5667,066.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-02-14David BernsteinCFO & CAOBuy17,782.0068,915.38https://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2019-02-15David BernsteinCFO & CAOBuy24,682.0070,362.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09David BernsteinCFO & CAOBuy11,982.0012.42148,816.4475,822.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-09ARNOLD W DONALDPresident & CEOBuy27,815.0012.42345,462.3080,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2019-04-17Helen DeebleDirectorBuy3,193.008,651.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2020-02-14STEIN KRUSECEO, Holland America GroupBuy25,106.0090,936.58https://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupBuy32,163.0092,198.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2018-04-11RANDALL J WEISENBURGERDirectorBuy2,749.0097,985.59https://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm