Carnival Corporation & plc

(NYSE:CCL)

Latest On Carnival Corporation & plc (CCL):

Date/Time Type Description Signal Details
2023-05-31 03:19 ESTNewsCruise line capacity growth is expected to be sluggish as part of post-pandemic strategy shiftN/A
2023-05-25 19:01 ESTNewsCarnival raised to Buy as Citi eyes continued post-pandemic turnaroundN/A
2023-05-25 19:01 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-15 22:01 ESTNewsCarnival Stock: Why 2023 Could Be Another Disappointing YearN/A
2023-05-06 13:38 ESTNewsCarnival Corporation: Upgrading To A BuyN/A
2023-04-28 17:50 ESTNewsRoyal Caribbean is JPMorgan's top cruise line stockN/A
2023-03-31 02:36 ESTNewsCarnival Corporation: Plugging The LeakN/A
2023-03-30 02:03 ESTNewsCarnival: Cruising To NowhereN/A
2023-03-29 10:23 ESTNewsCarnival Cruise upgraded as Susquehanna sees margin recovery aheadN/A
2023-03-28 19:52 ESTNewsCarnival stock gains after Wells Fargo upgradeN/A
2023-03-28 19:52 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-28 04:19 ESTNewsCarnival Corporation & plc (CCL) Q1 2023 Earnings Call TranscriptN/A
2023-03-28 04:19 ESTNewsWhy did Carnival stock go down today? Higher costs overshadowed sizzling bookings growthN/A
2023-03-27 12:58 ESTNewsCarnival Non-GAAP EPS of -$0.55 beats by $0.05, revenue of $4.43B beats by $130MN/A
2023-03-27 12:57 ESTNewsCarnival stock wavers as cautious outlook balances earnings beat (update)N/A
2023-03-25 14:51 ESTNewsStocks To Watch: Bright Lights On Big BanksN/A
2023-03-25 00:06 ESTNewsCarnival Q1 Earnings Preview: What to expect?N/A
2023-03-25 00:06 ESTNewsEarnings week ahead: Micron, Lululemon, Carnival, RH and moreN/A
2023-03-21 17:58 ESTNewsCarnival: Focus On Progress, Not PerfectionN/A
2023-03-20 11:00 ESTNewsCarnival is tipped by Deutsche Bank to see post-earnings rally next weekN/A
2023-03-20 11:00 ESTNewsCarnival Cruise named ‘Catalyst Call Buy’ at Deutsche BankN/A
2023-03-19 20:05 ESTNewsCarnival Corporation: Improved, But Not EnoughN/A
2023-03-09 14:24 ESTNewsCarnival Corporation: Don't Be Fooled By Lower Share PricesN/A
2023-03-08 23:37 ESTNewsFBI opens investigation into 'suspicious' death of Carnival passengerN/A
2023-03-06 12:05 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-03-02 00:02 ESTNewsCarnival launches arrangement of new forward starting $2.1B revolving credit facilityN/A
2023-02-21 09:05 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-14 20:23 ESTNewsCarnival: Polishing The Brass On The TitanicN/A
2023-02-08 19:40 ESTNewsCarnival: All Clear SignN/A
2023-02-08 19:39 ESTNewsCarnival Corporation: No Recovery Upside Left - Massive Downside If It FailsN/A
2023-02-01 14:54 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 13:41 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-31 01:04 ESTNewsTaking Profits In Carnival Cruise LinesN/A
2023-01-27 19:50 ESTNewsCarnival Corp. gains amid new long call at HedgeyeN/A
2023-01-05 21:15 ESTNewsCarnival: Its Recovery Program Is Already Priced InN/A
2023-01-05 07:13 ESTNewsHot Stocks: Cruise stocks rise; LVS, MLCO reach 52-week highs; GERN surges; VERA drops 65%N/A
2023-01-04 17:30 ESTNewsCruise stocks pop as Carnival moves to increase add-on pricesN/A
2022-12-26 13:24 ESTNewsCarnival: Still SinkingN/A
2022-12-22 11:53 ESTNewsCarnival: Turning The Boat AroundN/A
2022-12-21 19:32 ESTNewsCarnival Non-GAAP EPS of -$0.85 beats by $0.04, revenue of $3.84B misses by $110MN/A
2022-12-21 19:31 ESTNewsCarnival Corp. stock sails higher on lighter than expected lossN/A
2022-12-21 19:30 ESTNewsCarnival Corporation & plc (CCL) Q4 2022 Earnings Call TranscriptN/A
2022-12-21 02:51 ESTNewsWhat to expect from Carnival's Q4 2022 earnings?N/A
2022-12-16 19:22 ESTNewsEarnings week ahead: Nike, FedEx, Carnival, Micron and moreN/A
2022-12-12 10:52 ESTNewsCruise line stocks could surprise to the upside with spending trends looking solidN/A
2022-12-12 10:52 ESTNewsCarnival Corp.'s 15% Yielding Bonds Still Not Worth The RiskN/A
2022-12-08 23:11 ESTNewsCarnival Corporation Stock Forecast For 2023: What To Watch ForN/A
2022-12-06 16:57 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 23:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-11-17 18:54 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A

About Carnival Corporation & plc (CCL):

Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.

CCL Quotes by TradingView

See Advanced Chart

General

  • Name Carnival Corporation & plc
  • Symbol CCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 70,000
  • Last Split Factor2:1
  • Last Split Date1998-06-15
  • Fiscal Year EndNovember
  • IPO Date1987-07-24
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.carnivalcorp.com
View More

Valuation

  • Trailing PE 5.99
  • Forward PE 33.33
  • Price/Sales (Trailing 12 Mt.) 3.7
  • Price/Book (Most Recent Quarter) 1.5
  • Enterprise Value Revenue 8.89
  • Enterprise Value EBITDA 5.59
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate -$4.17
  • Next Year EPS Estimate $0.24
  • Profit Margin -183%
  • Operating Margin -88%
  • Return on Assets -6%
  • Return on Equity -45%
  • Revenue 5.59 billion
  • Earnings Per Share $2.72
  • Revenue Per Share $7.22
  • Gross Profit 834 million
  • Quarterly Earnings Growth -99.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.72
  • Environment Score 15.93
  • Social Score 16
  • Governance Score 8.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.69 billion
  • EBITDA 2.68 billion
  • PE Ratio 20.53
  • PEG Ratio 1.41
  • Analyst Target Price $21.53
  • Book Value Per Share $18.91
View More

Share Statistics

  • Shares Outstanding 972.94 million
  • Shares Float 989.78 million
  • % Held by Insiders 963%
  • % Held by Institutions 43.71%
  • Shares Short 59.16 million
  • Shares Short Prior Month 70.1 million
  • Short Ratio 1.24
  • Short % of Float 8%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.37
  • 52 Week High $30.12
  • 52 Week Low $7.8
  • 50 Day Moving Average 24.23
  • 200 Day Moving Average 19.47
View More

Dividends

  • Forward Annual Dividend Yield 19.59%
  • Dividend Date 2020-03-13
  • ExDividend Date 2020-02-20
  • Dividend Per Share $0.5
  • Dividend Yield 0%
View More

Carnival Corporation & plc (CCL) Dividend Calendar:

CCL's last dividend payment was made to shareholders on March 13, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Carnival Corporation & plc (CCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-26$33 million-$2.06-$1.95-5.72%
2020-08-312020-09-15$N/A-$2.19-$2.03-8%
2020-05-312020-06-18$740 million-$3.30-$1.76-87.62%
2020-02-292020-03-20$4.79 billion$0.22$0.32-30.64%
2019-11-302019-12-20$4.78 billion$0.62$0.5122.46%
2019-08-312019-09-26$6.53 billion$2.63$2.543.68%
2019-05-312019-06-20$4.84 billion$0.66$0.617.46%
2019-02-282019-03-26$4.67 billion$0.49$0.4410.91%
2018-11-302018-12-20$4.46 billion$0.70$0.700.5%
2018-08-312018-09-27$5.84 billion$2.36$2.321.71%
2018-05-312018-06-25$4.36 billion$0.68$0.5914.42%
2018-02-282018-03-22$4.23 billion$0.52$0.4320.09%
2017-11-302017-12-19$4.26 billion$0.63$0.5124.11%
2017-08-312017-09-26$5.52 billion$2.29$2.203.97%
2017-05-312017-06-22$3.95 billion$0.52$0.489.34%
2017-02-282017-03-28$3.79 billion$0.38$0.3413.26%
2016-11-302016-12-20$3.94 billion$0.67$0.5814.79%
2016-08-312016-09-26$5.1 billion$1.92$1.891.72%
2016-05-312016-06-28$3.71 billion$0.49$0.3926.88%
2016-02-292016-03-30$3.65 billion$0.39$0.3222.95%
2015-11-302015-12-18$3.71 billion$0.50$0.4219.05%
2015-08-312015-09-22$4.88 billion$1.75$1.637.36%
2015-05-312015-06-23$3.59 billion$0.25$0.1656.25%
2015-02-282015-03-27$3.53 billion$0.20$0.10100%
2014-11-302014-12-19$3.72 billion$0.27$0.2035%
2014-08-312014-09-23$4.95 billion$1.58$1.449.72%
2014-05-312014-06-24$3.63 billion$0.10$0.02400%
2014-02-282014-03-25$3.59 billion-$0.02-$0.0875.88%
2013-11-302013-12-19$3.66 billion$0.04
2013-08-312013-09-24$4.73 billion$1.38$1.306.15%
2013-05-312013-06-25$3.48 billion$0.09$0.0650%
2013-02-282013-03-15$3.59 billion$0.08$0.02300%
2012-11-302012-12-20$3.58 billion$0.13$0.1118.18%
2012-08-312012-09-25$4.68 billion$1.53$1.436.99%
2012-05-312012-06-22$3.54 billion$0.20$0.08150%
2012-02-292012-03-09$3.58 billion-$0.20-$0.08-150%
2011-11-302011-12-20$3.7 billion$0.28$0.280%
2011-08-312011-09-20$5.06 billion$1.69$1.633.68%
2011-05-312011-06-21$3.62 billion$0.26$0.2313.04%
2011-02-282011-03-22$3.42 billion$0.19$0.190%
2010-11-302010-12-21$3.5 billion$0.31$0.310%
2010-08-312010-09-21$4.53 billion$1.62$1.4710.2%
2010-05-312010-06-22$3.27 billion$0.32$0.2910.34%
2010-02-282010-03-23$3.16 billion$0.22$0.1457.14%
2009-11-302009-12-18$3.21 billion$0.24$0.2020%
2009-08-312009-09-22$4.14 billion$1.33$1.1713.68%
2009-05-312009-06-18$2.95 billion$0.33$0.2817.86%
2009-02-282009-03-24$2.86 billion$0.33$0.1973.68%
2008-11-302008-12-18$3.3 billion$0.47$0.4017.5%
2008-08-312008-09-18$4.81 billion$1.65$1.584.43%
2008-05-312008-06-19$3.38 billion$0.49$0.4119.51%
2008-02-292008-03-20$3.15 billion$0.30$0.293.45%
2007-11-302007-12-20$3.12 billion$0.44$0.432.33%
2007-08-312007-09-20$4.32 billion$1.67$1.623.09%
2007-05-312007-06-19$2.9 billion$0.48$0.472.13%
2007-02-282007-03-16$2.69 billion$0.35$0.342.94%
2006-11-302006-12-21$2.81 billion$0.51$0.478.51%
2006-08-312006-09-21$3.9 billion$1.49$1.462.05%
2006-05-312006-06-16$2.66 billion$0.46$0.444.55%
2006-02-282006-03-23$2.46 billion$0.34$0.36-5.56%
2005-11-302005-12-16$2.57 billion$0.43$0.414.88%
2005-08-312005-09-19$3.61 billion$1.36$1.350.74%
2005-05-312005-06-16$2.52 billion$0.49$0.458.89%
2005-02-282005-03-21$2.4 billion$0.42$0.405%
2004-11-302004-12-16$2.24 billion$0.36$0.3116.13%
2004-08-312004-09-17$3.25 billion$1.23$1.202.5%
2004-05-312004-06-17$2.25 billion$0.41$0.3517.14%
2004-02-292004-03-22$1.98 billion$0.25$0.2213.64%
2003-11-302003-12-18$1.82 billion$0.26$0.27-3.7%
2003-08-312003-09-18$2.52 billion$0.90$0.882.27%
2003-05-312003-06-26$1.34 billion$0.19$0.22-13.64%
2003-02-282003-03-21$1.04 billion$0.22$0.1822.22%
2002-11-302002-12-19$1.04 billion$0.33$0.3010%
2002-08-312002-09-20$1.44 billion$0.85$0.7710.39%
2002-05-312002-07-22$996.91 million$0.33$0.3010%
2002-02-282002-03-21$906.53 million$0.22$0.1637.5%
2001-11-302001-12-20$959.1 million$0.20$0.1811.11%
2001-08-312001-09-20$1.49 billion$0.84$0.813.7%
2001-05-312001-06-21$1.08 billion$0.32$0.306.67%
2001-02-282001-03-21$1.01 billion$0.22$0.2010%
2000-11-302000-12-21$850.33 million$0.37$0.362.78%
2000-08-312000-09-21$1.23 billion$0.67$0.644.69%
2000-05-312000-06-20$875.13 million$0.32$0.313.23%
2000-02-292000-03-17$824.88 million$0.28$0.280%
1999-11-301999-12-17$0.40$0.392.56%
1999-08-311999-09-16$0.67$0.644.69%
1999-05-311999-06-17$0.33$0.316.45%
1999-02-281999-03-18$0.26$0.248.33%
1998-11-301998-12-17$0.37$0.3312.12%
1998-08-311998-09-16$0.59$0.565.36%
1998-05-311998-06-22$0.27$0.258%
1998-02-281998-03-20$0.19$0.1711.76%
1997-11-301997-12-19$0.26$0.254%
1997-08-311997-09-18$0.50$0.500%
1997-05-311997-06-19$0.22$0.214.76%
1997-02-281997-03-20$0.14$0.140%
1996-11-301996-12-19$0.20$0.195.26%
1996-08-311996-09-19$0.43$0.430%
1996-05-311996-06-20$0.19$0.185.56%
1996-02-291996-03-20$0.14$0.137.69%
1995-11-301995-12-20$0.15$0.150%
1995-08-311995-09-19$0.37$0.355.71%
1995-05-311995-06-21$0.16$0.160%

Carnival Corporation & plc (CCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carnival Corporation & plc (CCL) Chart:

CCL chart by TradingView

Carnival Corporation & plc (CCL) News:

Below you will find a list of latest news for Carnival Corporation & plc (CCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carnival Corporation & plc (CCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-171511.6CALL14 197639.39TRUE0.050
2026-07-171610.6CALL43 103605.87TRUE0.10.01
2026-07-17179.72CALL43 92343.39TRUE0.170.02
2026-07-17188.65CALL7 9286.5TRUE0.10.01
2026-07-17197.83CALL5 51365.14TRUE0.280.04
2026-07-17207CALL1 164259.39TRUE0.40.06
2026-07-17215.93CALL3 48287.93TRUE0.310.06
2026-07-17224.95CALL3 439178.7TRUE0.440.1
2026-07-17234.05CALL1 455229.74TRUE0.530.15
2026-07-17242.95CALL13 563157.87TRUE0.460.18
2026-07-17251.99CALL226 184960.12TRUE0.370.23
2026-07-1725.51.33CALL4 8268.85TRUE0.110.09
2026-07-17260.74CALL388 159972.84TRUE-0.04-0.05
2026-07-1726.50.5CALL108 96054.54TRUE-0.01-0.02
2026-07-17270.25CALL697 309855.51FALSE-0.01-0.04
2026-07-1727.50.11CALL1063 211653.82FALSE-0.03-0.21
2026-07-17280.05CALL339 598452.35FALSE-0.02-0.29
2026-07-1728.50.03CALL168 411251.92FALSE00
2026-07-17290.01CALL301 402168.41FALSE-0.01-0.5
2026-07-1729.50.02CALL3 111872.32FALSE00
2026-07-17300.01CALL48 1450470.08FALSE00
2026-07-1730.50.01CALL0 88378.33FALSE00
2026-07-17310.02CALL5 433994.45FALSE0.011
2026-07-1731.50.01CALL0 1140102.79FALSE00
2026-07-17320.01CALL25 11471101.69FALSE00
2026-07-1732.50CALL0 472149.54FALSE00
2026-07-17330.01CALL2 2909116.3FALSE-0.08-0.89
2026-07-1733.50.05CALL0 52183.97FALSE00
2026-07-17340.06CALL1 3316164.85FALSE0.020.5
2026-07-17350.01CALL1 8772143.61FALSE0.010
2026-07-17360.01CALL0 16625156.45FALSE00
2026-07-17370.01CALL0 4233168.8FALSE00
2026-07-17380CALL0 3896180.7FALSE00
2026-07-17390CALL0 1896192.2FALSE00
2026-07-17400.01CALL1 660203.32FALSE0.010
2026-07-17410CALL0 298363.18FALSE00
2026-07-17420CALL0 126464.15FALSE00
2026-07-17430CALL0 215477.88FALSE00
2026-07-17440CALL0 410620.09FALSE00
2026-07-17450CALL0 463303.34FALSE00
2026-07-17460CALL0 360490.49FALSE00
2026-07-17470CALL0 339514.92FALSE00
2026-07-17480CALL0 248547.3FALSE00
2026-07-17490CALL0 157546.08FALSE00
2026-07-17500CALL0 26361.79FALSE00
2026-07-17150PUT0 1583289.69FALSE00
2026-07-17160.06PUT1 0538.58FALSE0.060
2026-07-17170.11PUT1 210322.76FALSE0.110
2026-07-17180.12PUT0 355385.87FALSE00
2026-07-17190.15PUT0 2423340.99FALSE00
2026-07-17200PUT0 5665189.2FALSE00
2026-07-17210.02PUT0 6328140.82FALSE00
2026-07-17220PUT0 4864116.1FALSE00
2026-07-17230.02PUT0 362997.77FALSE00
2026-07-17240.04PUT11 1253285.29FALSE0.021
2026-07-17250.03PUT154 1936058.97FALSE-0.03-0.5
2026-07-1725.50.11PUT161 141453.11FALSE00
2026-07-17260.17PUT1167 1280145.75FALSE-0.08-0.32
2026-07-1726.50.32PUT112 160049.66FALSE-0.14-0.3
2026-07-17270.63PUT103 487948.25TRUE-0.05-0.07
2026-07-1727.50.99PUT19 213350.51TRUE-0.12-0.11
2026-07-17281.38PUT49 462457.06TRUE-0.16-0.1
2026-07-1728.51.86PUT23 7370TRUE-0.2-0.1
2026-07-17292.34PUT10 497959.71TRUE-0.14-0.06
2026-07-1729.52.96PUT15 469112.03TRUE-0.02-0.01
2026-07-17303.39PUT78 1123378.76TRUE-0.04-0.01
2026-07-1730.53.8PUT11 4487.8TRUE3.80
2026-07-17314.2PUT3 5082202.51TRUE4.20
2026-07-1731.54.7PUT9 939105.08TRUE-0.32-0.06
2026-07-17325.2PUT5 1965113.37TRUE-0.29-0.05
2026-07-1732.55.66PUT2 2121.46TRUE5.660
2026-07-17336.1PUT2 3097129.34TRUE-0.68-0.1
2026-07-1733.57.23PUT0 6137.05TRUE00
2026-07-17347.4PUT1 9144.58TRUE-0.23-0.03
2026-07-17350PUT0 0159.18TRUE00
2026-07-17369.2PUT3 3173.2TRUE-0.14-0.02
2026-07-173710.11PUT1 0186.7TRUE10.110
2026-07-173811.55PUT0 0199.71TRUE00
2026-07-173912.35PUT0 0212.28TRUE00
2026-07-174013.25PUT0 1224.45TRUE00
2026-07-174114.65PUT0 0236.23TRUE00
2026-07-174215.65PUT0 0290.43TRUE00
2026-07-174316.65PUT0 0258.74TRUE00
2026-07-174417.65PUT0 0269.52TRUE00
2026-07-174518.35PUT1 0280.01TRUE-0.3-0.02
2026-07-174619.5PUT2 0379.11TRUE00
2026-07-174720.35PUT1 1372.42TRUE0.10
2026-07-174821.52PUT2 0415.41TRUE21.520
2026-07-174922.4PUT1 0331.6TRUE-0.25-0.01
2026-07-175023.5PUT2 0424.64TRUE-0.17-0.01
2026-07-24150CALL0 1274.08TRUE00
2026-07-24160CALL0 1257.47TRUE00
2026-07-24170CALL0 0183.87TRUE00
2026-07-24188.5CALL0 3209.13TRUE00
2026-07-24190CALL0 10175.77TRUE00
2026-07-24200CALL0 10131.56TRUE00
2026-07-24210CALL0 0143.96TRUE00
2026-07-24220CALL0 0106.11TRUE00
2026-07-24233.75CALL2 090.45TRUE3.750
2026-07-24243.23CALL40 5356.08TRUE0.750.3
2026-07-2424.50CALL0 066.55TRUE00
2026-07-24252.04CALL194 4454.92TRUE0.120.06
2026-07-2425.51.65CALL26 6447.93TRUE0.180.12
2026-07-24261.27CALL42 31347.36TRUE0.20.19
2026-07-2426.50.83CALL259 6745.11TRUE0.050.06
2026-07-24270.58CALL55 62644.93FALSE0.030.05
2026-07-2427.50.39CALL152 16343.36FALSE0.010.03
2026-07-24280.27CALL200 147843.61FALSE0.020.08
2026-07-2428.50.16CALL343 14643.66FALSE00
2026-07-24290.1CALL72 66242.47FALSE0.010.11
2026-07-2429.50.07CALL25 6152.46FALSE00
2026-07-24300.04CALL15 38842FALSE-0.01-0.2
2026-07-2430.50.18CALL2 4158.77FALSE0.155
2026-07-24310.05CALL4 112351.12FALSE0.020.67
2026-07-2431.50CALL0 070.85FALSE00
2026-07-24320.02CALL8 29579.29FALSE0.020
2026-07-2432.50CALL0 0120.76FALSE00
2026-07-24330.1CALL0 244107.73FALSE00
2026-07-2433.50CALL0 1127.18FALSE00
2026-07-24340.03CALL0 14575.51FALSE00
2026-07-24350.01CALL1 1767.65FALSE0.010
2026-07-24360CALL0 3973.7FALSE00
2026-07-24370CALL0 4379.52FALSE00
2026-07-24380CALL0 085.13FALSE00
2026-07-24390CALL0 7190.55FALSE00
2026-07-24400CALL0 095.8FALSE00
2026-07-24150PUT0 0382.52FALSE00
2026-07-24160PUT0 0349.76FALSE00
2026-07-24170PUT0 0219.33FALSE00
2026-07-24180PUT0 0207.13FALSE00
2026-07-24190PUT0 0150.71FALSE00
2026-07-24200.1PUT2 47124.58FALSE0.10
2026-07-24210.49PUT5 6116.57FALSE0.4723.5
2026-07-24220.02PUT2 2158.07FALSE-0.02-0.5
2026-07-24230.03PUT3 6246.16FALSE00
2026-07-24240.08PUT23 226548.71FALSE-0.03-0.27
2026-07-2424.50.13PUT3 8748.07FALSE-0.01-0.07
2026-07-24250.19PUT19 196745.4FALSE-0.04-0.17
2026-07-2425.50.28PUT135 6945.24FALSE-0.09-0.24
2026-07-24260.46PUT610 160344.69FALSE-0.05-0.1
2026-07-2426.50.61PUT111 8343.81FALSE-0.11-0.15
2026-07-24270.95PUT22 28342.1TRUE-0.01-0.01
2026-07-2427.51.24PUT50 16941.94TRUE-0.08-0.06
2026-07-24281.57PUT50 49441.14TRUE-0.01-0.01
2026-07-2428.52.18PUT1 2354.46TRUE2.180
2026-07-24292.51PUT15 11045.45TRUE0.050.02
2026-07-2429.53.07PUT0 1134.5TRUE00
2026-07-24303.5PUT4 8656.2TRUE3.50
2026-07-2430.53.52PUT1 157.69TRUE-0.32-0.08
2026-07-24314.65PUT0 35147.89TRUE00
2026-07-2431.54.59PUT4 1052.1TRUE-0.45-0.09
2026-07-24320PUT0 156.2TRUE00
2026-07-2432.55.69PUT0 286.76TRUE00
2026-07-24330PUT0 364.1TRUE00
2026-07-2433.50PUT0 067.92TRUE00
2026-07-24340PUT0 071.65TRUE00
2026-07-24350PUT0 078.9TRUE00
2026-07-24360PUT0 085.87TRUE00
2026-07-24370PUT0 092.58TRUE00
2026-07-24380PUT0 099.08TRUE00
2026-07-24390PUT0 0105.35TRUE00
2026-07-24400PUT0 0111.43TRUE00
2026-07-31150CALL0 1170.23TRUE00
2026-07-31160CALL0 0193.15TRUE00
2026-07-31170CALL0 1150.67TRUE00
2026-07-31180CALL0 6141.61TRUE00
2026-07-31190CALL0 0122.72TRUE00
2026-07-31200CALL0 0113.4TRUE00
2026-07-31210CALL0 393.37TRUE00
2026-07-31220CALL0 2688.26TRUE00
2026-07-31233.94CALL4 875.37TRUE3.940
2026-07-31240CALL0 2860.4TRUE00
2026-07-3124.50CALL0 055.27TRUE00
2026-07-31252.06CALL0 5849.62TRUE00
2026-07-3125.51.88CALL24 048.94TRUE1.880
2026-07-31261.53CALL81 71448.58TRUE0.230.18
2026-07-3126.51.21CALL35 3947.94TRUE0.090.08
2026-07-31270.96CALL124 30547.67FALSE0.110.13
2026-07-3127.50.71CALL6 1447.57FALSE0.10.16
2026-07-31280.5CALL76 214446.26FALSE00
2026-07-3128.50.49CALL6 2145.48FALSE0.120.32
2026-07-31290.31CALL87 174145.3FALSE0.020.07
2026-07-3129.50.21CALL1257 2844.43FALSE0.040.24
2026-07-31300.13CALL183 106145.69FALSE-0.02-0.13
2026-07-3130.50CALL0 2157.17FALSE00
2026-07-31310.06CALL5 45947.26FALSE-0.02-0.25
2026-07-3131.50.18CALL0 376.37FALSE00
2026-07-31320CALL0 107353.07FALSE00
2026-07-3132.50.05CALL0 376.25FALSE00
2026-07-31330.06CALL1 20160.77FALSE0.060
2026-07-31340CALL0 4181.76FALSE00
2026-07-31350CALL0 47470.41FALSE00
2026-07-31360CALL0 41114.57FALSE00
2026-07-31370CALL0 0124.25FALSE00
2026-07-31380CALL0 0127.44FALSE00
2026-07-31390CALL0 0140.27FALSE00
2026-07-31400CALL0 36125.94FALSE00
2026-07-31150PUT0 3205.61FALSE00
2026-07-31160PUT0 0159.58FALSE00
2026-07-31170PUT0 1171.04FALSE00
2026-07-31180PUT0 0153.13FALSE00
2026-07-31190PUT0 527127.57FALSE00
2026-07-31200.1PUT2 4499.19FALSE0.084
2026-07-31210.04PUT0 23897.21FALSE00
2026-07-31220.06PUT8 38356.44FALSE-0.01-0.14
2026-07-31230.09PUT10 56051.65FALSE-0.02-0.18
2026-07-31240.2PUT133 23549.49FALSE-0.03-0.13
2026-07-3124.50.24PUT2 1746.87FALSE-0.07-0.23
2026-07-31250.4PUT54 258045.85FALSE-0.05-0.11
2026-07-3125.50.52PUT18 2545.86FALSE-0.08-0.13
2026-07-31260.72PUT296 73745.04FALSE-0.01-0.01
2026-07-3126.50.75PUT63 1045.45FALSE-0.23-0.23
2026-07-31271.14PUT58 17944.52TRUE-0.06-0.05
2026-07-3127.50PUT0 142.89TRUE00
2026-07-31281.68PUT5 28742.73TRUE-0.24-0.13
2026-07-3128.52.27PUT0 1643.83TRUE00
2026-07-31292.51PUT1 18928.9TRUE-0.16-0.06
2026-07-3129.53.16PUT1 042.87TRUE3.160
2026-07-31300PUT0 10030.45TRUE00
2026-07-3130.50PUT0 060.47TRUE00
2026-07-31310PUT0 11337.25TRUE00
2026-07-3131.50PUT0 042.14TRUE00
2026-07-31325.5PUT6 1258.99TRUE5.50
2026-07-3132.55.74PUT0 146.77TRUE00
2026-07-31336.25PUT6 5449.79TRUE6.250
2026-07-31340PUT0 169.41TRUE00
2026-07-31350PUT0 063.42TRUE00
2026-07-31360PUT0 068.95TRUE00
2026-07-31370PUT0 074.28TRUE00
2026-07-31380PUT0 076.92TRUE00
2026-07-31390PUT0 081.8TRUE00
2026-07-31400PUT0 086.53TRUE00
2026-08-07160CALL0 0176.45TRUE00
2026-08-07170CALL0 0162TRUE00
2026-08-07180CALL0 0143.96TRUE00
2026-08-07190CALL0 0139.99TRUE00
2026-08-07200CALL0 189.74TRUE00
2026-08-07210CALL0 1091.57TRUE00
2026-08-07225.05CALL30 1359.42TRUE5.050
2026-08-07233.99CALL2 265.12TRUE3.990
2026-08-07243.25CALL25 9252.09TRUE0.270.09
2026-08-07252.13CALL0 17248.47TRUE00
2026-08-07261.91CALL12 3746.04TRUE0.320.2
2026-08-07271.06CALL28 18244.94FALSE0.030.03
2026-08-07280.73CALL22 29943.69FALSE0.730
2026-08-07290.39CALL20 20743.14FALSE00
2026-08-07300.25CALL55 42042.02FALSE00
2026-08-07310.12CALL68 15743.47FALSE-0.01-0.08
2026-08-07320.1CALL156 13443.52FALSE0.020.25
2026-08-07330CALL0 4040.92FALSE00
2026-08-07340CALL0 4468.14FALSE00
2026-08-07350.01CALL0 3161.27FALSE00
2026-08-07360CALL0 089.03FALSE00
2026-08-07370.05CALL0 48101.39FALSE00
2026-08-07380.04CALL56 11180.47FALSE-0.14-0.78
2026-08-07390.01CALL56 10995.42FALSE-0.03-0.75
2026-08-07400CALL0 3573.98FALSE00
2026-08-07160PUT0 5162.88FALSE00
2026-08-07170PUT0 0137.35FALSE00
2026-08-07180.09PUT0 1127.8FALSE00
2026-08-07190.04PUT0 3102.37FALSE00
2026-08-07200.06PUT0 1101.16FALSE00
2026-08-07210PUT0 4394.1FALSE00
2026-08-07220.11PUT6 5162.8FALSE-0.02-0.15
2026-08-07230.16PUT3 3550.59FALSE-0.05-0.24
2026-08-07240.34PUT25 24148.88FALSE-0.03-0.08
2026-08-07250.52PUT11 29647.98FALSE-0.18-0.26
2026-08-07260.79PUT4 35546.46FALSE-0.22-0.22
2026-08-07271.44PUT138 71145.78TRUE-0.11-0.07
2026-08-07280PUT0 24545.65TRUE00
2026-08-07292.71PUT1 6346.71TRUE2.710
2026-08-07303.46PUT2 4245.18TRUE3.460
2026-08-07310PUT0 1549.55TRUE00
2026-08-07325.75PUT2 152.34TRUE0.350.06
2026-08-07336.35PUT2 342.72TRUE6.350
2026-08-07340PUT0 049.33TRUE00
2026-08-07350PUT0 089.75TRUE00
2026-08-07360PUT0 088.28TRUE00
2026-08-07370PUT0 063.51TRUE00
2026-08-07380PUT0 0103.79TRUE00
2026-08-07390PUT0 0107.04TRUE00
2026-08-07400PUT0 0112.19TRUE00
2026-08-14160CALL0 0154.48TRUE00
2026-08-14170CALL0 0135.85TRUE00
2026-08-14180CALL0 0125.96TRUE00
2026-08-14190CALL0 097.95TRUE00
2026-08-14200CALL0 095.08TRUE00
2026-08-14210CALL0 094.65TRUE00
2026-08-14220CALL0 074.18TRUE00
2026-08-14230CALL0 062.43TRUE00
2026-08-14243.05CALL0 251.59TRUE00
2026-08-14252.7CALL1 4244.77TRUE0.510.23
2026-08-14262CALL1 1544.6TRUE0.430.27
2026-08-14271.3CALL99 7344.19FALSE0.10.08
2026-08-14280.84CALL2 6743.11FALSE0.050.06
2026-08-14290.49CALL173 13642.5FALSE00
2026-08-14300.28CALL138 8941.66FALSE-0.04-0.13
2026-08-14310.17CALL132 10642.73FALSE-0.1-0.37
2026-08-14320.13CALL138 7342.36FALSE-0.02-0.13
2026-08-14330CALL0 6548.64FALSE00
2026-08-14340CALL0 341.24FALSE00
2026-08-14350.06CALL77 11742.17FALSE0.055
2026-08-14360.06CALL62 12445.83FALSE-0.02-0.25
2026-08-14370.07CALL60 11872.84FALSE0.052.5
2026-08-14380.01CALL59 10877.25FALSE-0.04-0.8
2026-08-14400CALL0 0117.02FALSE00
2026-08-14160PUT0 0146.39FALSE00
2026-08-14170.04PUT0 2132.51FALSE00
2026-08-14180.14PUT0 2119.7FALSE00
2026-08-14190.11PUT0 1107.78FALSE00
2026-08-14200PUT0 3679.36FALSE00
2026-08-14210PUT0 3464.46FALSE00
2026-08-14220.22PUT1 78954.68FALSE0.220
2026-08-14230.23PUT3 4048.58FALSE-0.03-0.12
2026-08-14240.38PUT22 6946.5FALSE-0.08-0.17
2026-08-14250.68PUT43 6446.34FALSE-0.16-0.19
2026-08-14261.05PUT6 33546.41FALSE-0.15-0.13
2026-08-14271.5PUT50 9745.52TRUE1.50
2026-08-14282.34PUT0 144.92TRUE00
2026-08-14292.85PUT1 259.07TRUE-0.36-0.11
2026-08-14303.58PUT2 1142.31TRUE3.580
2026-08-14310PUT0 5752.45TRUE00
2026-08-14325.79PUT2 263.28TRUE0.320.06
2026-08-14330PUT0 057.9TRUE00
2026-08-14340PUT0 059.67TRUE00
2026-08-14350PUT0 095.16TRUE00
2026-08-14360PUT0 076.14TRUE00
2026-08-14370PUT0 088.34TRUE00
2026-08-14380PUT0 096.68TRUE00
2026-08-14400PUT0 099.09TRUE00
2026-08-211511.57CALL0 130108.17TRUE00
2026-08-2117.50CALL0 2106.73TRUE00
2026-08-21190CALL0 3296.68TRUE00
2026-08-21200CALL0 13075.87TRUE00
2026-08-21210CALL0 17668.93TRUE00
2026-08-2122.54.57CALL3 59453.93TRUE4.570
2026-08-21243.1CALL67 49650.06TRUE0.150.05
2026-08-21252.38CALL2 181945.82TRUE0.030.01
2026-08-21261.81CALL34 78944.03TRUE0.060.03
2026-08-21271.32CALL367 427043.27FALSE0.030.02
2026-08-21280.92CALL252 318742.81FALSE-0.02-0.02
2026-08-21290.66CALL12 236642.3FALSE0.040.06
2026-08-21300.4CALL319 370642.05FALSE00
2026-08-21310.28CALL133 196442.05FALSE00
2026-08-21320.18CALL146 1604840.87FALSE00
2026-08-21330.13CALL0 35841.92FALSE00
2026-08-21340.08CALL0 120041.52FALSE00
2026-08-21350.07CALL70 453144.65FALSE0.010.17
2026-08-21360.02CALL66 31141.24FALSE-0.02-0.5
2026-08-21370.05CALL63 11442.25FALSE0.031.5
2026-08-21380.04CALL63 10445.19FALSE-0.02-0.33
2026-08-21400CALL0 26756.83FALSE00
2026-08-21450.03CALL0 165108.42FALSE00
2026-08-21150PUT0 259106.58FALSE00
2026-08-2117.50PUT0 87666.39FALSE00
2026-08-21190PUT0 12458.01FALSE00
2026-08-21200.08PUT0 35656.13FALSE00
2026-08-21210.11PUT7 45058.1FALSE-0.02-0.15
2026-08-2122.50.25PUT17 523948.33FALSE-0.05-0.17
2026-08-21240.52PUT90 680346.67FALSE-0.06-0.1
2026-08-21250.83PUT7 422445.89FALSE-0.04-0.05
2026-08-21261.19PUT32 203945.25FALSE-0.11-0.08
2026-08-21271.71PUT589 1168044.97TRUE-0.08-0.04
2026-08-21282.32PUT20 193445.43TRUE-0.14-0.06
2026-08-21293.3PUT0 132839.66TRUE00
2026-08-21303.4PUT1 126940.82TRUE-0.58-0.15
2026-08-21310PUT0 71136.74TRUE00
2026-08-21325.69PUT2 51445.58TRUE0.030.01
2026-08-21330PUT0 3736.49TRUE00
2026-08-21340PUT0 039.54TRUE00
2026-08-21358.15PUT2 19343.49TRUE8.150
2026-08-21360PUT0 047.3TRUE00
2026-08-21370PUT0 073.65TRUE00
2026-08-21380PUT0 076.15TRUE00
2026-08-21400PUT0 061.32TRUE00
2026-08-21450PUT0 076.68TRUE00
2026-08-28160CALL0 0125.84TRUE00
2026-08-28170CALL0 092.93TRUE00
2026-08-28180CALL0 092.56TRUE00
2026-08-28190CALL0 064.76TRUE00
2026-08-28200CALL0 074.05TRUE00
2026-08-28210CALL0 052.11TRUE00
2026-08-28220CALL0 162.13TRUE00
2026-08-28230CALL0 052.31TRUE00
2026-08-28240CALL0 047.02TRUE00
2026-08-28250CALL0 645.6TRUE00
2026-08-28262.35CALL5 644.77TRUE0.070.03
2026-08-28271.52CALL16 3744.1FALSE0.030.02
2026-08-28280CALL0 344.28FALSE00
2026-08-28290.76CALL1 1342.19FALSE00
2026-08-28300.64CALL12 442.02FALSE0.150.31
2026-08-28310.35CALL22 2941.94FALSE-0.01-0.03
2026-08-28320.29CALL20 839.97FALSE0.290
2026-08-28330.24CALL0 145.01FALSE00
2026-08-28340CALL0 141.99FALSE00
2026-08-28350.12CALL0 153.02FALSE00
2026-08-28360.07CALL0 253.83FALSE00
2026-08-28400CALL0 055.64FALSE00
2026-08-28160PUT0 0113.55FALSE00
2026-08-28170PUT0 094.87FALSE00
2026-08-28180PUT0 093.28FALSE00
2026-08-28190PUT0 090FALSE00
2026-08-28200PUT0 175.66FALSE00
2026-08-28210.17PUT30 052.62FALSE0.170
2026-08-28220.29PUT0 1149.95FALSE00
2026-08-28230.38PUT8 1649.2FALSE-0.05-0.12
2026-08-28240.59PUT8 10146.29FALSE-0.1-0.14
2026-08-28250.83PUT4 3146.45FALSE-0.17-0.17
2026-08-28261.28PUT4 545.37FALSE1.280
2026-08-28271.71PUT1 045.03TRUE1.710
2026-08-28280PUT0 144.34TRUE00
2026-08-28293.21PUT0 1344TRUE00
2026-08-28303.95PUT0 4044.13TRUE00
2026-08-28310PUT0 048.86TRUE00
2026-08-28320PUT0 044.85TRUE00
2026-08-28330PUT0 039.96TRUE00
2026-08-28340PUT0 056.22TRUE00
2026-08-28350PUT0 040.63TRUE00
2026-08-28360PUT0 068.17TRUE00
2026-08-28400PUT0 082.99TRUE00
2026-09-18130CALL0 16112.23TRUE00
2026-09-18150CALL0 6981.71TRUE00
2026-09-18180CALL0 30276TRUE00
2026-09-18200CALL0 40864.2TRUE00
2026-09-18210CALL0 8057.03TRUE00
2026-09-18220CALL0 40156.18TRUE00
2026-09-18234.65CALL52 12048.42TRUE4.650
2026-09-18243.89CALL4 15552.91TRUE0.420.12
2026-09-18252.97CALL10 288048.79TRUE2.970
2026-09-18262.29CALL33 103145.61TRUE-0.05-0.02
2026-09-18271.88CALL334 287043.84FALSE0.080.04
2026-09-18281.51CALL65 758043.5FALSE0.030.02
2026-09-18291.06CALL101 311143.2FALSE00
2026-09-18300.8CALL17 1454043.27FALSE-0.01-0.01
2026-09-18310.65CALL2 167043.21FALSE0.050.08
2026-09-18320.48CALL50 1183843.43FALSE0.050.12
2026-09-18330.44CALL51 699147.02FALSE0.10.29
2026-09-18340.22CALL51 88944.14FALSE-0.02-0.08
2026-09-18350.2CALL116 489644.96FALSE0.020.11
2026-09-18360.15CALL64 82439.72FALSE-0.05-0.25
2026-09-18370.1CALL69 1098951.84FALSE0.030.43
2026-09-18380.08CALL67 274553.02FALSE-0.06-0.43
2026-09-18390.12CALL66 126855.22FALSE0.030.33
2026-09-18400.03CALL66 190447.97FALSE-0.08-0.73
2026-09-18410CALL0 5948.82FALSE00
2026-09-18420CALL0 103351.06FALSE00
2026-09-18430.03CALL51 20263.66FALSE-0.01-0.25
2026-09-18440.04CALL51 19266.02FALSE0.033
2026-09-18450.01CALL61 103567.38FALSE-0.03-0.75
2026-09-18460.03CALL61 24870.06FALSE0.022
2026-09-18470.01CALL67 17472.2FALSE-0.03-0.75
2026-09-18480.06CALL67 15474.29FALSE0.055
2026-09-18490.01CALL66 33976.31FALSE-0.02-0.67
2026-09-18500.02CALL66 17960.25FALSE0.011
2026-09-18130PUT0 220094.72FALSE00
2026-09-18150.03PUT1 1635881.19FALSE0.030
2026-09-18180PUT0 163754.55FALSE00
2026-09-18200.19PUT96 696649.5FALSE-0.02-0.1
2026-09-18210.32PUT1 98248.3FALSE0.010.03
2026-09-18220.49PUT1 855050.94FALSE0.490
2026-09-18230.64PUT2 624446.97FALSE-0.04-0.06
2026-09-18240.87PUT18 3445645.33FALSE-0.08-0.08
2026-09-18251.24PUT164 921245.12FALSE-0.06-0.05
2026-09-18261.66PUT131 3578345.16FALSE-0.06-0.03
2026-09-18272.15PUT203 939544.18TRUE-0.06-0.03
2026-09-18282.57PUT1 844644.16TRUE-0.19-0.07
2026-09-18293.15PUT1 191142.77TRUE-0.27-0.08
2026-09-18304.12PUT110 822343TRUE-0.11-0.03
2026-09-18315.1PUT0 37346.01TRUE00
2026-09-18320PUT0 111549.77TRUE00
2026-09-18330PUT0 44043.05TRUE00
2026-09-18340PUT0 9239.36TRUE00
2026-09-18350PUT0 43735.05TRUE00
2026-09-18360PUT0 2538.98TRUE00
2026-09-18370PUT0 841.05TRUE00
2026-09-18380PUT0 043.9TRUE00
2026-09-18390PUT0 146.67TRUE00
2026-09-18400PUT0 049.35TRUE00
2026-09-18410PUT0 051.96TRUE00
2026-09-18420PUT0 054.5TRUE00
2026-09-18430PUT0 056.98TRUE00
2026-09-18440PUT0 059.39TRUE00
2026-09-18450PUT0 062.8TRUE00
2026-09-18460PUT0 092.05TRUE00
2026-09-18470PUT0 066.25TRUE00
2026-09-18480PUT0 073.85TRUE00
2026-09-18490PUT0 070.53TRUE00
2026-09-18500PUT0 073.82TRUE00
2026-10-16150CALL0 4470.48TRUE00
2026-10-16170CALL0 4660.03TRUE00
2026-10-16180CALL0 1768.96TRUE00
2026-10-16190CALL0 1472.64TRUE00
2026-10-16200CALL0 14054.16TRUE00
2026-10-16216.35CALL24 15858.41TRUE0.110.02
2026-10-16220CALL0 1555.52TRUE00
2026-10-16234.8CALL1 12951.95TRUE4.80
2026-10-16240CALL0 8949.94TRUE00
2026-10-16253.43CALL0 123650.03TRUE00
2026-10-16260CALL0 14949.59TRUE00
2026-10-16272.46CALL47 88148.8FALSE0.070.03
2026-10-16281.99CALL10 61247.11FALSE0.040.02
2026-10-16291.69CALL9 29746.79FALSE0.080.05
2026-10-16301.38CALL17 207946.63FALSE0.080.06
2026-10-16311.2CALL1 56245.77FALSE0.150.14
2026-10-16320.99CALL2 40245.91FALSE0.990
2026-10-16330CALL0 31346.2FALSE00
2026-10-16340.62CALL13 47045.82FALSE0.620
2026-10-16350.42CALL0 38045.8FALSE00
2026-10-16360.34CALL1 35251.87FALSE0.020.06
2026-10-16370.27CALL1 18645.75FALSE0.010.04
2026-10-16380.21CALL10 28546.29FALSE00
2026-10-16390.18CALL4 12248.01FALSE0.010.06
2026-10-16400.14CALL2 407042.07FALSE00
2026-10-16450.06CALL0 30549.9FALSE00
2026-10-16150.06PUT1 25671.89FALSE0.060
2026-10-16170PUT0 24456.5FALSE00
2026-10-16180PUT0 369353.33FALSE00
2026-10-16190PUT0 24947.94FALSE00
2026-10-16200.39PUT1 249754.69FALSE0.390
2026-10-16210PUT0 24251.34FALSE00
2026-10-16220.76PUT43 142949.15FALSE-0.04-0.05
2026-10-16230PUT0 94648.92FALSE00
2026-10-16241.37PUT0 329348.7FALSE00
2026-10-16251.66PUT4 149047.52FALSE-0.07-0.04
2026-10-16262.09PUT9 49246.87FALSE2.090
2026-10-16272.67PUT0 94146.17TRUE00
2026-10-16280PUT0 33744.78TRUE00
2026-10-16290PUT0 26345.19TRUE00
2026-10-16300PUT0 146045.55TRUE00
2026-10-16310PUT0 17444.91TRUE00
2026-10-16320PUT0 21847.87TRUE00
2026-10-16330PUT0 9242.5TRUE00
2026-10-16340PUT0 1940.61TRUE00
2026-10-16350PUT0 1035.9TRUE00
2026-10-16360PUT0 144.09TRUE00
2026-10-16370PUT0 3039.71TRUE00
2026-10-16380PUT0 039.65TRUE00
2026-10-16390PUT0 241.32TRUE00
2026-10-16400PUT0 143.66TRUE00
2026-10-16450PUT0 054.44TRUE00
2026-11-2012.50CALL0 1101.89TRUE00
2026-11-20150CALL0 1079.11TRUE00
2026-11-2017.50CALL0 6360.97TRUE00
2026-11-20190CALL0 4059.47TRUE00
2026-11-20200CALL0 954.16TRUE00
2026-11-20210CALL0 5955.09TRUE00
2026-11-2022.50CALL0 854.75TRUE00
2026-11-20244.8CALL4 40549.24TRUE4.80
2026-11-20250CALL0 10148.02TRUE00
2026-11-20263.46CALL1 11648.08TRUE3.460
2026-11-20270CALL0 15247.67FALSE00
2026-11-20282.34CALL0 23747.67FALSE00
2026-11-20292.01CALL1 6546.65FALSE2.010
2026-11-20301.76CALL1 32846.6FALSE0.10.06
2026-11-20311.47CALL2 29846.36FALSE0.120.09
2026-11-20321.15CALL0 40347.33FALSE00
2026-11-20331CALL0 17146.24FALSE00
2026-11-20340CALL0 13945.85FALSE00
2026-11-20350.68CALL0 53945.84FALSE00
2026-11-20360CALL0 69145.01FALSE00
2026-11-20370CALL0 4949.49FALSE00
2026-11-20400CALL0 33546.62FALSE00
2026-11-20450CALL0 3352.47FALSE00
2026-11-2012.50.05PUT2 8256.88FALSE0.050
2026-11-20150PUT0 57263.64FALSE00
2026-11-2017.50PUT0 65658.18FALSE00
2026-11-20190PUT0 6551.85FALSE00
2026-11-20200.63PUT0 20849.79FALSE00
2026-11-20210.82PUT0 63848.92FALSE00
2026-11-2022.50PUT0 150749.89FALSE00
2026-11-20241.66PUT3 101648.17FALSE1.660
2026-11-20252.17PUT0 12647.97FALSE00
2026-11-20262.55PUT4 29947.62FALSE2.550
2026-11-20270PUT0 27046.9TRUE00
2026-11-20283.65PUT0 16149.45TRUE00
2026-11-20290PUT0 7845.98TRUE00
2026-11-20300PUT0 18743.67TRUE00
2026-11-20310PUT0 4244.81TRUE00
2026-11-20320PUT0 3344.4TRUE00
2026-11-20330PUT0 2041.61TRUE00
2026-11-20340PUT0 044.48TRUE00
2026-11-20350PUT0 144.73TRUE00
2026-11-20360PUT0 054.22TRUE00
2026-11-20370PUT0 048.58TRUE00
2026-11-20400PUT0 045.17TRUE00
2026-11-20450PUT0 048.66TRUE00
2026-12-1830CALL0 2250.27TRUE00
2026-12-1850CALL0 6196.36TRUE00
2026-12-1880CALL0 12136.94TRUE00
2026-12-18100CALL0 52086.07TRUE00
2026-12-18130CALL0 50480.62TRUE00
2026-12-18150CALL0 160870.64TRUE00
2026-12-18160CALL0 067.69TRUE00
2026-12-18170CALL0 96264.41TRUE00
2026-12-18180CALL0 459.37TRUE00
2026-12-18190CALL0 052.3TRUE00
2026-12-18200CALL0 454859.1TRUE00
2026-12-18210CALL0 256.13TRUE00
2026-12-18220CALL0 113454.26TRUE00
2026-12-18230CALL0 249.65TRUE00
2026-12-18240CALL0 451.47TRUE00
2026-12-18254.6CALL300 399449.2TRUE4.60
2026-12-18260CALL0 7548.28TRUE00
2026-12-18273.4CALL6 318448.54FALSE0.310.1
2026-12-18282.71CALL1 65747.42FALSE0.10.04
2026-12-18292.39CALL2 47149.39FALSE2.390
2026-12-18302.04CALL12 883146.97FALSE0.020.01
2026-12-18310CALL0 68946.62FALSE00
2026-12-18321.52CALL21 443447.3FALSE0.040.03
2026-12-18331.25CALL2 8247.45FALSE1.250
2026-12-18340CALL0 16347.84FALSE00
2026-12-18351.06CALL6 1203547.26FALSE0.110.12
2026-12-18360CALL0 27847.47FALSE00
2026-12-18370.63CALL1 167946.76FALSE-0.06-0.09
2026-12-18380CALL0 57346FALSE00
2026-12-18390CALL0 22248.58FALSE00
2026-12-18400.45CALL0 1179847.82FALSE00
2026-12-18420CALL0 161647.55FALSE00
2026-12-18450.22CALL1 511248.36FALSE0.220
2026-12-18470CALL0 301346.06FALSE00
2026-12-18500CALL0 16848.57FALSE00
2026-12-1830PUT0 40271.36FALSE00
2026-12-1850PUT0 1724123.69FALSE00
2026-12-1880PUT0 756679.52FALSE00
2026-12-18100.08PUT0 351369.86FALSE00
2026-12-18130PUT0 441270.58FALSE00
2026-12-18150.19PUT40 601557.44FALSE0.190
2026-12-18160PUT0 3256.38FALSE00
2026-12-18170PUT0 581454.63FALSE00
2026-12-18180PUT0 4157.25FALSE00
2026-12-18190PUT0 2553FALSE00
2026-12-18200.82PUT0 750351.62FALSE00
2026-12-18211.04PUT0 5550.12FALSE00
2026-12-18221.26PUT5 858650.25FALSE-0.04-0.03
2026-12-18231.58PUT7 29250.09FALSE-0.08-0.05
2026-12-18241.84PUT10 86148.4FALSE-0.23-0.11
2026-12-18252.25PUT1 580447.66FALSE-0.15-0.06
2026-12-18260PUT0 33247.43FALSE00
2026-12-18270PUT0 324548.99TRUE00
2026-12-18283.88PUT10 21946.2TRUE3.880
2026-12-18290PUT0 257545.31TRUE00
2026-12-18300PUT0 315844.88TRUE00
2026-12-18310PUT0 21544.58TRUE00
2026-12-18320PUT0 321548.52TRUE00
2026-12-18330PUT0 1744.22TRUE00
2026-12-18340PUT0 045.7TRUE00
2026-12-18350PUT0 19249.26TRUE00
2026-12-18360PUT0 032.02TRUE00
2026-12-18370PUT0 27651.01TRUE00
2026-12-18380PUT0 044.57TRUE00
2026-12-18390PUT0 1047.63TRUE00
2026-12-18400PUT0 4639.17TRUE00
2026-12-18420PUT0 040.27TRUE00
2026-12-18450PUT0 045.51TRUE00
2026-12-18470PUT0 048.79TRUE00
2026-12-18500PUT0 153.45TRUE00
2027-01-1520CALL0 75280.19TRUE00
2027-01-1530CALL0 0226.81TRUE00
2027-01-1540CALL0 2136.89TRUE00
2027-01-1550CALL0 145170.91TRUE00
2027-01-1580CALL0 3099.59TRUE00
2027-01-15100CALL0 42677.94TRUE00
2027-01-15130CALL0 22574.48TRUE00
2027-01-15150CALL0 43066.95TRUE00
2027-01-151710.07CALL19 73659.04TRUE10.070
2027-01-15180CALL0 257.06TRUE00
2027-01-15198.52CALL1 855.8TRUE8.520
2027-01-15200CALL0 192252.91TRUE00
2027-01-15210CALL0 253.09TRUE00
2027-01-15220CALL0 44752.46TRUE00
2027-01-15235.71CALL21 29852.41TRUE-0.14-0.02
2027-01-15240CALL0 2648.69TRUE00
2027-01-15254.49CALL0 370848.99TRUE00
2027-01-15260CALL0 4447.95TRUE00
2027-01-15273.45CALL15 379947.73FALSE-0.3-0.08
2027-01-15283CALL2 23952.27FALSE-0.19-0.06
2027-01-15292.66CALL4 6550.97FALSE-0.26-0.09
2027-01-15302.3CALL9 786246.4FALSE-0.1-0.04
2027-01-15311.99CALL3 7649.47FALSE1.990
2027-01-15320CALL0 823646.33FALSE00
2027-01-15351.14CALL96 3373146.58FALSE-0.15-0.12
2027-01-15370.85CALL6 230846.82FALSE-0.15-0.15
2027-01-15400.57CALL76 2491649.2FALSE-0.08-0.12
2027-01-15420CALL0 462347.39FALSE00
2027-01-15450CALL0 683347.86FALSE00
2027-01-15470CALL0 17251.58FALSE00
2027-01-15500CALL0 24253.02FALSE00
2027-01-1520PUT0 33176.34FALSE00
2027-01-1530PUT0 12154.38FALSE00
2027-01-1540PUT0 26146.64FALSE00
2027-01-1550PUT0 101122.26FALSE00
2027-01-1580PUT0 752280.28FALSE00
2027-01-15100PUT0 54871.3FALSE00
2027-01-15130.15PUT4 440565.09FALSE0.150
2027-01-15150.25PUT1 1463754.68FALSE0.250
2027-01-15170.44PUT0 1227253.88FALSE00
2027-01-15180PUT0 4952.5FALSE00
2027-01-15190PUT0 153951.53FALSE00
2027-01-15200.96PUT1 1055250.53FALSE0.030.03
2027-01-15211.21PUT8 5649.58FALSE0.030.03
2027-01-15221.51PUT5 1019749.05FALSE0.10.07
2027-01-15231.73PUT0 127048.56FALSE00
2027-01-15242.18PUT16 38446.89FALSE2.180
2027-01-15252.6PUT90 1842747.08FALSE-0.04-0.02
2027-01-15263.15PUT4 20546.73FALSE0.230.08
2027-01-15273.58PUT0 571745.51TRUE00
2027-01-15284.15PUT458 99848.96TRUE-0.1-0.02
2027-01-15294.75PUT26 25444.79TRUE0.150.03
2027-01-15305.22PUT0 798445.47TRUE00
2027-01-15315.92PUT0 9444.96TRUE00
2027-01-15320PUT0 402745.02TRUE00
2027-01-15350PUT0 416844.84TRUE00
2027-01-15370PUT0 33142.04TRUE00
2027-01-15400PUT0 27646.19TRUE00
2027-01-15420PUT0 2447.11TRUE00
2027-01-15450PUT0 253.41TRUE00
2027-01-15470PUT0 046.82TRUE00
2027-01-15500PUT0 051.25TRUE00
2027-03-19150CALL0 4748.31TRUE00
2027-03-19180CALL0 8654.65TRUE00
2027-03-19200CALL0 15152.99TRUE00
2027-03-19230CALL0 6648.82TRUE00
2027-03-19254.9CALL10 55548.6TRUE-0.55-0.1
2027-03-19283.63CALL1 118347.61FALSE-0.04-0.01
2027-03-19300CALL0 95246.5FALSE00
2027-03-19320CALL0 190445.89FALSE00
2027-03-19350CALL0 110846.16FALSE00
2027-03-19370CALL0 12645.9FALSE00
2027-03-19400.87CALL33 27745.98FALSE0.870
2027-03-19420.73CALL2 16246.46FALSE0.730
2027-03-19450CALL0 12746.78FALSE00
2027-03-19470CALL0 6946.87FALSE00
2027-03-19150.45PUT0 27655.38FALSE00
2027-03-19180.88PUT1251 105150.19FALSE0.040.05
2027-03-19201.32PUT8 253849.98FALSE00
2027-03-19230PUT0 546847.82FALSE00
2027-03-19250PUT0 164547.54FALSE00
2027-03-19280PUT0 219346.69TRUE00
2027-03-19300PUT0 158644.72TRUE00
2027-03-19327.33PUT0 27145.04TRUE00
2027-03-19350PUT0 9245.2TRUE00
2027-03-19370PUT0 142.9TRUE00
2027-03-19400PUT0 043.08TRUE00
2027-03-194215.75PUT1 048.33TRUE15.750
2027-03-19450PUT0 054.52TRUE00
2027-03-19470PUT0 152.46TRUE00
2027-06-17150CALL0 565.41TRUE00
2027-06-17180CALL0 155.83TRUE00
2027-06-17200CALL0 652.78TRUE00
2027-06-17230CALL0 149.51TRUE00
2027-06-17250CALL0 3148.91TRUE00
2027-06-17274.9CALL0 51448.07FALSE00
2027-06-17303.55CALL2 20447.82FALSE3.550
2027-06-17323.05CALL0 13046.57FALSE00
2027-06-17352.29CALL30 13647.87FALSE-0.16-0.07
2027-06-17371.91CALL14 11946.87FALSE1.910
2027-06-17401.46CALL10 52846.85FALSE1.460
2027-06-17421.2CALL112 7846.89FALSE1.20
2027-06-17450.96CALL24 49847.07FALSE0.960
2027-06-17150PUT0 5054.47FALSE00
2027-06-17180PUT0 2051.76FALSE00
2027-06-17201.75PUT12 12048.81FALSE0.020.01
2027-06-17232.84PUT2 110047.57FALSE00
2027-06-17250PUT0 23547.5FALSE00
2027-06-17270PUT0 10046.75TRUE00
2027-06-17300PUT0 6145.21TRUE00
2027-06-17320PUT0 445.03TRUE00
2027-06-17350PUT0 244.23TRUE00
2027-06-17370PUT0 9044.56TRUE00
2027-06-17400PUT0 045.18TRUE00
2027-06-17420PUT0 044.02TRUE00
2027-06-17450PUT0 036.46TRUE00
2027-12-171513.26CALL0 6255.45TRUE00
2027-12-17180CALL0 4153.66TRUE00
2027-12-17200CALL0 13652.66TRUE00
2027-12-17230CALL0 41846.17TRUE00
2027-12-17250CALL0 42149.84TRUE00
2027-12-17285.6CALL1 245849.32FALSE-0.4-0.07
2027-12-17304.86CALL0 96548.1FALSE00
2027-12-17324.46CALL0 79246.27FALSE00
2027-12-17350CALL0 81647.79FALSE00
2027-12-17370CALL0 129348.04FALSE00
2027-12-17402.6CALL83 187847.49FALSE-0.16-0.06
2027-12-17422.29CALL78 25847.69FALSE-0.16-0.07
2027-12-17451.86CALL22 76347.25FALSE-0.16-0.08
2027-12-17470CALL0 131146.6FALSE00
2027-12-17501.3CALL1 96647.13FALSE1.30
2027-12-17151.18PUT0 111353.84FALSE00
2027-12-17180PUT0 88651.66FALSE00
2027-12-17202.54PUT4 202149.42FALSE00
2027-12-17233.75PUT10 170947.49FALSE-0.03-0.01
2027-12-17254.7PUT184 172648.45FALSE0.070.02
2027-12-17280PUT0 31345.65TRUE00
2027-12-17300PUT0 5946.7TRUE00
2027-12-17320PUT0 35045.79TRUE00
2027-12-17350PUT0 35245.02TRUE00
2027-12-17370PUT0 048.94TRUE00
2027-12-17400PUT0 344.36TRUE00
2027-12-17420PUT0 6144.6TRUE00
2027-12-17450PUT0 045.69TRUE00
2027-12-17470PUT0 3444.32TRUE00
2027-12-17500PUT0 045.04TRUE00
2028-01-211513.53CALL0 67258.18TRUE00
2028-01-211810.95CALL1 26052.58TRUE10.950
2028-01-212010.08CALL0 20652.05TRUE00
2028-01-21237.98CALL1 30050.45TRUE7.980
2028-01-21257.42CALL0 203749.94TRUE00
2028-01-21286.07CALL0 94048.92FALSE00
2028-01-21305.15CALL48 277050.69FALSE-0.15-0.03
2028-01-21324.53CALL1 104148.29FALSE-0.16-0.03
2028-01-21353.93CALL0 59047.97FALSE00
2028-01-21373.3CALL5 38247.3FALSE3.30
2028-01-21402.79CALL14 210647.88FALSE0.040.01
2028-01-21422.5CALL33 40747.66FALSE-0.16-0.06
2028-01-21452.11CALL24 438947.98FALSE-0.22-0.09
2028-01-21471.87CALL5 97347.15FALSE1.870
2028-01-21501.6CALL0 154046.97FALSE00
2028-01-21151.25PUT2 298554.03FALSE0.020.02
2028-01-21182.05PUT6 116150.48FALSE0.030.01
2028-01-21202.73PUT1 109749.59FALSE2.730
2028-01-21233.92PUT7 127348.71FALSE0.070.02
2028-01-21254.85PUT8 1281047.98FALSE-0.01-0
2028-01-21280PUT0 233945.65TRUE00
2028-01-21300PUT0 85146.08TRUE00
2028-01-21320PUT0 235046.01TRUE00
2028-01-21350PUT0 53844.95TRUE00
2028-01-21370PUT0 12244.98TRUE00
2028-01-21400PUT0 2844.76TRUE00
2028-01-21420PUT0 6245.38TRUE00
2028-01-214519.16PUT3 1244.12TRUE19.160
2028-01-21470PUT0 1744.75TRUE00
2028-01-21500PUT0 3645TRUE00

Latest CCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST100$9.905
Jun 13, 2022 7:59 PM EST14$9.9
Jun 13, 2022 7:59 PM EST20$9.9

Carnival Corporation & plc (CCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000009223020000018/0000092230-20-000018-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719003210/0000215457-19-003210-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719008338/0000215457-19-008338-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000052/0000750556-19-000052-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000054/0000750556-19-000054-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000012/0000815097-18-000012-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000014/0000815097-18-000014-index.htm
2018-03-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000018/0000815097-18-000018-index.htm
2018-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000024/0000815097-18-000024-index.htm
2018-06-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000026/0000815097-18-000026-index.htm
2018-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000033/0000815097-18-000033-index.htm
2018-09-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000035/0000815097-18-000035-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000039/0000815097-18-000039-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509719000004/0000815097-19-000004-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000008/0000815097-19-000008-index.htm
2019-04-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000011/0000815097-19-000011-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000014/0000815097-19-000014-index.htm
2019-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000019/0000815097-19-000019-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000032/0000815097-19-000032-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000034/0000815097-19-000034-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000039/0000815097-19-000039-index.htm
2020-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/0000815097-20-000003-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000007/0000815097-20-000007-index.htm
2020-03-3110-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/0000815097-20-000020-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000022/0000815097-20-000022-index.htm
2020-04-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/0000815097-20-000030-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000033/0000815097-20-000033-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000040/0000815097-20-000040-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000056/0000815097-20-000056-index.htm
2020-07-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000059/0000815097-20-000059-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000066/0000815097-20-000066-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000074/0000815097-20-000074-index.htm
2020-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000101/0000815097-20-000101-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000103/0000815097-20-000103-index.htm
2019-10-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/815097/000087666119001070/0000876661-19-001070-index.htm
2019-11-0625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/815097/000087666119001112/0000876661-19-001112-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000093247119004926/0000932471-19-004926-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000095014218002421/0000950142-18-002421-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000946/0000950142-20-000946-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000972/0000950142-20-000972-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000095014220000974/0000950142-20-000974-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001057/0000950142-20-001057-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001646/0000950142-20-001646-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001664/0000950142-20-001664-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001747/0000950142-20-001747-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001764/0000950142-20-001764-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001938/0000950142-20-001938-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002023/0000950142-20-002023-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002029/0000950142-20-002029-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002039/0000950142-20-002039-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002055/0000950142-20-002055-index.htm
2020-04-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000101143820000114/0001011438-20-000114-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000110465920018726/0001104659-20-018726-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm
2018-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2018-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218032706/0001127602-18-032706-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001952/0001127602-19-001952-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002228/0001127602-19-002228-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219035877/0001127602-19-035877-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220014176/0001127602-20-014176-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-09-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024541/0001127602-20-024541-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-03-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312518068247/0001193125-18-068247-index.htm
2018-03-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312518068252/0001193125-18-068252-index.htm
2018-03-09S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/815097/000119312518077385/0001193125-18-077385-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312518119786/0001193125-18-119786-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519010578/0001193125-19-010578-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312519066512/0001193125-19-066512-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312519066523/0001193125-19-066523-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519113366/0001193125-19-113366-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519217985/0001193125-19-217985-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519270370/0001193125-19-270370-index.htm
2019-10-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312519270748/0001193125-19-270748-index.htm
2019-10-23424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519272606/0001193125-19-272606-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519275601/0001193125-19-275601-index.htm
2019-10-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/815097/000119312519275606/0001193125-19-275606-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312520049339/0001193125-20-049339-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312520049343/0001193125-20-049343-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074019/0001193125-20-074019-index.htm
2020-03-168-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074864/0001193125-20-074864-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520092049/0001193125-20-092049-index.htm
2020-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520097146/0001193125-20-097146-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520099486/0001193125-20-099486-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520102063/0001193125-20-102063-index.htm
2020-04-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/815097/000119312520102214/0001193125-20-102214-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/815097/000119312520155711/0001193125-20-155711-index.htm
2020-08-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520211220/0001193125-20-211220-index.htm
2020-08-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312520211230/0001193125-20-211230-index.htm
2020-08-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520212208/0001193125-20-212208-index.htm
2020-09-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520245747/0001193125-20-245747-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520245754/0001193125-20-245754-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000142284920000030/0001422849-20-000030-index.htm

Carnival Corporation & plc (CCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carnival Corporation & plc (CCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 963%
Institutional Ownership: 4371%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-09STEIN KRUSECEO, Holland America GroupBuy17,186.0012.42213,450.12101,992.73https://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2019-04-17RANDALL J WEISENBURGERDirectorBuy3,193.00102,532.37https://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2020-01-17ARNOLD W DONALDPresident & CEOBuy21,676.00104,742.68https://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell500.0064.6932,347.0011,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-02-14ARNOLD W DONALDPresident & CEOBuy57,050.00115,235.68https://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell6,500.0064.23417,495.0011,806.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-08-28David BernsteinCFO & CAOBuy46,650.00122,472.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2019-07-03RANDALL J WEISENBURGERDirectorBuy20,000.0046.50930,000.00122,933.82https://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy12,763.0012,763.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-04-06RANDALL J WEISENBURGERDirectorBuy1,250,000.008.0010,000,000.001,375,352.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy14,090.001,389,442.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy3,925.0012.4248,748.501,393,367.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy8,645.0046.31400,307.59141,311.25https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy1,746.0014,509.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-08-28STEIN KRUSECEO, Holland America GroupBuy56,650.00158,642.73https://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-04-09Katie LaheyDirectorBuy14,090.0017,283.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2019-01-14ARNOLD W DONALDPresident & CEOBuy44,913.00173,721.04https://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2018-04-16ARNALDO PEREZGeneral Counsel & SecretarySell7,000.0064.01448,100.8018,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2019-10-03SIR JONATHON BANDDirectorSell5,000.0040.83204,151.0018,736.24https://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2020-04-09Katie LaheyDirectorBuy2,214.0012.4227,497.8819,497.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2018-04-11SIR JONATHON BANDDirectorBuy2,749.0019,873.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2020-04-09jason glen cahillyDirectorBuy14,090.0020,032.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-01-11ARNALDO PEREZGeneral Counsel & SecretarySell2,290.0052.27119,688.2221,519.59https://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2020-04-09jason glen cahillyDirectorBuy2,214.0012.4227,497.8822,246.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy8,750.0045.39397,171.25226,938.71https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2020-04-09Helen DeebleDirectorBuy14,090.0022,741.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-08-28ARNOLD W DONALDPresident & CEOBuy150,000.00230,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2018-04-11RICHARD GLASIERDirectorBuy2,749.0023,039.87https://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2019-04-17SIR JONATHON BANDDirectorBuy3,193.0023,445.63https://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2020-10-14RICHARD GLASIERDirectorBuy10,000.0014.05140,497.0023,792.00https://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-04-11ENNIS DEBRA J KELLYDirectorBuy2,749.0024,182.05https://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2019-02-15ARNOLD W DONALDPresident & CEOBuy73,302.00247,023.04https://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2020-04-09Helen DeebleDirectorBuy2,214.0012.4227,497.8824,955.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2018-04-11SIR JOHN PARKERDirectorBuy2,749.0025,730.21https://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2019-04-17RICHARD GLASIERDirectorBuy3,193.0026,346.78https://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2018-04-11jason glen cahillyDirectorBuy2,749.002,749.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2019-04-17ENNIS DEBRA J KELLYDirectorBuy3,193.0028,254.10https://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-01-14ARNALDO PEREZGeneral Counsel & SecretaryBuy7,845.0029,364.59https://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-04-17SIR JOHN PARKERDirectorBuy3,193.0029,409.19https://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-17Katie LaheyDirectorBuy3,193.003,193.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy14,090.0033,328.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-01-17ARNALDO PEREZGeneral Counsel & SecretaryBuy3,612.0033,355.27https://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-14ARNALDO PEREZGeneral Counsel & SecretaryBuy10,460.0033,637.27https://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2018-06-01ARNOLD W DONALDPresident & CEOSell5,000.0062.91314,564.00350,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell200.0064.0112,802.00355,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell4,800.0063.37304,162.08355,925.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell2,000.0065.07130,140.00360,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy2,818.0012.4234,999.5636,146.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell3,000.0064.10192,311.40362,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy12,950.0046.51602,304.50363,675.00https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2018-03-13ARNOLD W DONALDPresident & CEOSell3,000.0068.00204,000.00365,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell1,300.0066.8986,951.54368,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell3,700.0066.25245,121.30370,025.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy13,300.0045.12600,096.00376,975.00https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretarySell5,691.0057.08324,863.3438,032.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09RICHARD GLASIERDirectorBuy14,090.0040,817.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-09RICHARD GLASIERDirectorBuy2,818.0012.4234,999.5643,635.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2018-04-11LAURA A WEILDirectorBuy2,749.0043,672.23https://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretaryBuy14,359.0043,723.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy14,090.0044,108.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-08-28ARNALDO PEREZGeneral Counsel & SecretaryBuy23,350.0044,679.34https://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2019-02-15David BernsteinCFO & CAOSell24,682.0057.081,408,939.8845,680.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy2,214.0012.4227,497.8846,322.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2018-04-11STUART SUBOTNICKDirectorBuy2,749.0046,527.42https://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2019-04-17LAURA A WEILDirectorBuy3,193.0047,798.58https://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-17STUART SUBOTNICKDirectorBuy3,193.0050,074.59https://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-01-11STEIN KRUSECEO, Holland America GroupSell6,966.0052.27364,082.1750,334.37https://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-14David BernsteinCFO & CAOBuy11,977.0050,393.14https://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2020-01-17David BernsteinCFO & CAOBuy5,780.0053,102.11https://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2018-04-11Helen DeebleDirectorBuy2,749.005,458.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2019-04-17jason glen cahillyDirectorBuy3,193.005,942.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupSell32,163.0057.081,835,983.0460,035.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2020-04-09LAURA A WEILDirectorBuy14,090.0064,048.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy14,090.0064,248.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2019-01-14STEIN KRUSECEO, Holland America GroupBuy14,434.0064,768.37https://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2020-04-09LAURA A WEILDirectorBuy2,214.0012.4227,497.8866,262.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-01-17STEIN KRUSECEO, Holland America GroupBuy4,537.0066,992.58https://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy2,818.0012.4234,999.5667,066.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-02-14David BernsteinCFO & CAOBuy17,782.0068,915.38https://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2019-02-15David BernsteinCFO & CAOBuy24,682.0070,362.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09David BernsteinCFO & CAOBuy11,982.0012.42148,816.4475,822.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-09ARNOLD W DONALDPresident & CEOBuy27,815.0012.42345,462.3080,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2019-04-17Helen DeebleDirectorBuy3,193.008,651.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2020-02-14STEIN KRUSECEO, Holland America GroupBuy25,106.0090,936.58https://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupBuy32,163.0092,198.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2018-04-11RANDALL J WEISENBURGERDirectorBuy2,749.0097,985.59https://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm