Carnival Corporation & plc

(NYSE:CCL)

Latest On Carnival Corporation & plc (CCL):

Date/Time Type Description Signal Details
2023-05-31 03:19 ESTNewsCruise line capacity growth is expected to be sluggish as part of post-pandemic strategy shiftN/A
2023-05-25 19:01 ESTNewsCarnival raised to Buy as Citi eyes continued post-pandemic turnaroundN/A
2023-05-25 19:01 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-15 22:01 ESTNewsCarnival Stock: Why 2023 Could Be Another Disappointing YearN/A
2023-05-06 13:38 ESTNewsCarnival Corporation: Upgrading To A BuyN/A
2023-04-28 17:50 ESTNewsRoyal Caribbean is JPMorgan's top cruise line stockN/A
2023-03-31 02:36 ESTNewsCarnival Corporation: Plugging The LeakN/A
2023-03-30 02:03 ESTNewsCarnival: Cruising To NowhereN/A
2023-03-29 10:23 ESTNewsCarnival Cruise upgraded as Susquehanna sees margin recovery aheadN/A
2023-03-28 19:52 ESTNewsCarnival stock gains after Wells Fargo upgradeN/A
2023-03-28 19:52 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-28 04:19 ESTNewsCarnival Corporation & plc (CCL) Q1 2023 Earnings Call TranscriptN/A
2023-03-28 04:19 ESTNewsWhy did Carnival stock go down today? Higher costs overshadowed sizzling bookings growthN/A
2023-03-27 12:58 ESTNewsCarnival Non-GAAP EPS of -$0.55 beats by $0.05, revenue of $4.43B beats by $130MN/A
2023-03-27 12:57 ESTNewsCarnival stock wavers as cautious outlook balances earnings beat (update)N/A
2023-03-25 14:51 ESTNewsStocks To Watch: Bright Lights On Big BanksN/A
2023-03-25 00:06 ESTNewsCarnival Q1 Earnings Preview: What to expect?N/A
2023-03-25 00:06 ESTNewsEarnings week ahead: Micron, Lululemon, Carnival, RH and moreN/A
2023-03-21 17:58 ESTNewsCarnival: Focus On Progress, Not PerfectionN/A
2023-03-20 11:00 ESTNewsCarnival is tipped by Deutsche Bank to see post-earnings rally next weekN/A
2023-03-20 11:00 ESTNewsCarnival Cruise named ‘Catalyst Call Buy’ at Deutsche BankN/A
2023-03-19 20:05 ESTNewsCarnival Corporation: Improved, But Not EnoughN/A
2023-03-09 14:24 ESTNewsCarnival Corporation: Don't Be Fooled By Lower Share PricesN/A
2023-03-08 23:37 ESTNewsFBI opens investigation into 'suspicious' death of Carnival passengerN/A
2023-03-06 12:05 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-03-02 00:02 ESTNewsCarnival launches arrangement of new forward starting $2.1B revolving credit facilityN/A
2023-02-21 09:05 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-14 20:23 ESTNewsCarnival: Polishing The Brass On The TitanicN/A
2023-02-08 19:40 ESTNewsCarnival: All Clear SignN/A
2023-02-08 19:39 ESTNewsCarnival Corporation: No Recovery Upside Left - Massive Downside If It FailsN/A
2023-02-01 14:54 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 13:41 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-31 01:04 ESTNewsTaking Profits In Carnival Cruise LinesN/A
2023-01-27 19:50 ESTNewsCarnival Corp. gains amid new long call at HedgeyeN/A
2023-01-05 21:15 ESTNewsCarnival: Its Recovery Program Is Already Priced InN/A
2023-01-05 07:13 ESTNewsHot Stocks: Cruise stocks rise; LVS, MLCO reach 52-week highs; GERN surges; VERA drops 65%N/A
2023-01-04 17:30 ESTNewsCruise stocks pop as Carnival moves to increase add-on pricesN/A
2022-12-26 13:24 ESTNewsCarnival: Still SinkingN/A
2022-12-22 11:53 ESTNewsCarnival: Turning The Boat AroundN/A
2022-12-21 19:32 ESTNewsCarnival Non-GAAP EPS of -$0.85 beats by $0.04, revenue of $3.84B misses by $110MN/A
2022-12-21 19:31 ESTNewsCarnival Corp. stock sails higher on lighter than expected lossN/A
2022-12-21 19:30 ESTNewsCarnival Corporation & plc (CCL) Q4 2022 Earnings Call TranscriptN/A
2022-12-21 02:51 ESTNewsWhat to expect from Carnival's Q4 2022 earnings?N/A
2022-12-16 19:22 ESTNewsEarnings week ahead: Nike, FedEx, Carnival, Micron and moreN/A
2022-12-12 10:52 ESTNewsCruise line stocks could surprise to the upside with spending trends looking solidN/A
2022-12-12 10:52 ESTNewsCarnival Corp.'s 15% Yielding Bonds Still Not Worth The RiskN/A
2022-12-08 23:11 ESTNewsCarnival Corporation Stock Forecast For 2023: What To Watch ForN/A
2022-12-06 16:57 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 23:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-11-17 18:54 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A

About Carnival Corporation & plc (CCL):

Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.

CCL Quotes by TradingView

See Advanced Chart

General

  • Name Carnival Corporation & plc
  • Symbol CCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 70,000
  • Last Split Factor2:1
  • Last Split Date1998-06-15
  • Fiscal Year EndNovember
  • IPO Date1987-07-24
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.carnivalcorp.com
View More

Valuation

  • Trailing PE 5.99
  • Forward PE 33.33
  • Price/Sales (Trailing 12 Mt.) 3.7
  • Price/Book (Most Recent Quarter) 1.5
  • Enterprise Value Revenue 8.89
  • Enterprise Value EBITDA 5.59
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate -$4.17
  • Next Year EPS Estimate $0.24
  • Profit Margin -183%
  • Operating Margin -88%
  • Return on Assets -6%
  • Return on Equity -45%
  • Revenue 5.59 billion
  • Earnings Per Share $2.72
  • Revenue Per Share $7.22
  • Gross Profit 834 million
  • Quarterly Earnings Growth -99.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.72
  • Environment Score 15.93
  • Social Score 16
  • Governance Score 8.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.69 billion
  • EBITDA 2.68 billion
  • PE Ratio 41.27
  • PEG Ratio 1.41
  • Analyst Target Price $21.53
  • Book Value Per Share $18.91
View More

Share Statistics

  • Shares Outstanding 972.94 million
  • Shares Float 989.78 million
  • % Held by Insiders 963%
  • % Held by Institutions 43.71%
  • Shares Short 59.16 million
  • Shares Short Prior Month 70.1 million
  • Short Ratio 1.24
  • Short % of Float 8%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.37
  • 52 Week High $30.12
  • 52 Week Low $7.8
  • 50 Day Moving Average 24.23
  • 200 Day Moving Average 19.47
View More

Dividends

  • Forward Annual Dividend Yield 19.59%
  • Dividend Date 2020-03-13
  • ExDividend Date 2020-02-20
  • Dividend Per Share $0.5
  • Dividend Yield 0%
View More

Carnival Corporation & plc (CCL) Dividend Calendar:

CCL's last dividend payment was made to shareholders on March 13, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Carnival Corporation & plc (CCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-26$33 million-$2.06-$1.95-5.72%
2020-08-312020-09-15$N/A-$2.19-$2.03-8%
2020-05-312020-06-18$740 million-$3.30-$1.76-87.62%
2020-02-292020-03-20$4.79 billion$0.22$0.32-30.64%
2019-11-302019-12-20$4.78 billion$0.62$0.5122.46%
2019-08-312019-09-26$6.53 billion$2.63$2.543.68%
2019-05-312019-06-20$4.84 billion$0.66$0.617.46%
2019-02-282019-03-26$4.67 billion$0.49$0.4410.91%
2018-11-302018-12-20$4.46 billion$0.70$0.700.5%
2018-08-312018-09-27$5.84 billion$2.36$2.321.71%
2018-05-312018-06-25$4.36 billion$0.68$0.5914.42%
2018-02-282018-03-22$4.23 billion$0.52$0.4320.09%
2017-11-302017-12-19$4.26 billion$0.63$0.5124.11%
2017-08-312017-09-26$5.52 billion$2.29$2.203.97%
2017-05-312017-06-22$3.95 billion$0.52$0.489.34%
2017-02-282017-03-28$3.79 billion$0.38$0.3413.26%
2016-11-302016-12-20$3.94 billion$0.67$0.5814.79%
2016-08-312016-09-26$5.1 billion$1.92$1.891.72%
2016-05-312016-06-28$3.71 billion$0.49$0.3926.88%
2016-02-292016-03-30$3.65 billion$0.39$0.3222.95%
2015-11-302015-12-18$3.71 billion$0.50$0.4219.05%
2015-08-312015-09-22$4.88 billion$1.75$1.637.36%
2015-05-312015-06-23$3.59 billion$0.25$0.1656.25%
2015-02-282015-03-27$3.53 billion$0.20$0.10100%
2014-11-302014-12-19$3.72 billion$0.27$0.2035%
2014-08-312014-09-23$4.95 billion$1.58$1.449.72%
2014-05-312014-06-24$3.63 billion$0.10$0.02400%
2014-02-282014-03-25$3.59 billion-$0.02-$0.0875.88%
2013-11-302013-12-19$3.66 billion$0.04
2013-08-312013-09-24$4.73 billion$1.38$1.306.15%
2013-05-312013-06-25$3.48 billion$0.09$0.0650%
2013-02-282013-03-15$3.59 billion$0.08$0.02300%
2012-11-302012-12-20$3.58 billion$0.13$0.1118.18%
2012-08-312012-09-25$4.68 billion$1.53$1.436.99%
2012-05-312012-06-22$3.54 billion$0.20$0.08150%
2012-02-292012-03-09$3.58 billion-$0.20-$0.08-150%
2011-11-302011-12-20$3.7 billion$0.28$0.280%
2011-08-312011-09-20$5.06 billion$1.69$1.633.68%
2011-05-312011-06-21$3.62 billion$0.26$0.2313.04%
2011-02-282011-03-22$3.42 billion$0.19$0.190%
2010-11-302010-12-21$3.5 billion$0.31$0.310%
2010-08-312010-09-21$4.53 billion$1.62$1.4710.2%
2010-05-312010-06-22$3.27 billion$0.32$0.2910.34%
2010-02-282010-03-23$3.16 billion$0.22$0.1457.14%
2009-11-302009-12-18$3.21 billion$0.24$0.2020%
2009-08-312009-09-22$4.14 billion$1.33$1.1713.68%
2009-05-312009-06-18$2.95 billion$0.33$0.2817.86%
2009-02-282009-03-24$2.86 billion$0.33$0.1973.68%
2008-11-302008-12-18$3.3 billion$0.47$0.4017.5%
2008-08-312008-09-18$4.81 billion$1.65$1.584.43%
2008-05-312008-06-19$3.38 billion$0.49$0.4119.51%
2008-02-292008-03-20$3.15 billion$0.30$0.293.45%
2007-11-302007-12-20$3.12 billion$0.44$0.432.33%
2007-08-312007-09-20$4.32 billion$1.67$1.623.09%
2007-05-312007-06-19$2.9 billion$0.48$0.472.13%
2007-02-282007-03-16$2.69 billion$0.35$0.342.94%
2006-11-302006-12-21$2.81 billion$0.51$0.478.51%
2006-08-312006-09-21$3.9 billion$1.49$1.462.05%
2006-05-312006-06-16$2.66 billion$0.46$0.444.55%
2006-02-282006-03-23$2.46 billion$0.34$0.36-5.56%
2005-11-302005-12-16$2.57 billion$0.43$0.414.88%
2005-08-312005-09-19$3.61 billion$1.36$1.350.74%
2005-05-312005-06-16$2.52 billion$0.49$0.458.89%
2005-02-282005-03-21$2.4 billion$0.42$0.405%
2004-11-302004-12-16$2.24 billion$0.36$0.3116.13%
2004-08-312004-09-17$3.25 billion$1.23$1.202.5%
2004-05-312004-06-17$2.25 billion$0.41$0.3517.14%
2004-02-292004-03-22$1.98 billion$0.25$0.2213.64%
2003-11-302003-12-18$1.82 billion$0.26$0.27-3.7%
2003-08-312003-09-18$2.52 billion$0.90$0.882.27%
2003-05-312003-06-26$1.34 billion$0.19$0.22-13.64%
2003-02-282003-03-21$1.04 billion$0.22$0.1822.22%
2002-11-302002-12-19$1.04 billion$0.33$0.3010%
2002-08-312002-09-20$1.44 billion$0.85$0.7710.39%
2002-05-312002-07-22$996.91 million$0.33$0.3010%
2002-02-282002-03-21$906.53 million$0.22$0.1637.5%
2001-11-302001-12-20$959.1 million$0.20$0.1811.11%
2001-08-312001-09-20$1.49 billion$0.84$0.813.7%
2001-05-312001-06-21$1.08 billion$0.32$0.306.67%
2001-02-282001-03-21$1.01 billion$0.22$0.2010%
2000-11-302000-12-21$850.33 million$0.37$0.362.78%
2000-08-312000-09-21$1.23 billion$0.67$0.644.69%
2000-05-312000-06-20$875.13 million$0.32$0.313.23%
2000-02-292000-03-17$824.88 million$0.28$0.280%
1999-11-301999-12-17$0.40$0.392.56%
1999-08-311999-09-16$0.67$0.644.69%
1999-05-311999-06-17$0.33$0.316.45%
1999-02-281999-03-18$0.26$0.248.33%
1998-11-301998-12-17$0.37$0.3312.12%
1998-08-311998-09-16$0.59$0.565.36%
1998-05-311998-06-22$0.27$0.258%
1998-02-281998-03-20$0.19$0.1711.76%
1997-11-301997-12-19$0.26$0.254%
1997-08-311997-09-18$0.50$0.500%
1997-05-311997-06-19$0.22$0.214.76%
1997-02-281997-03-20$0.14$0.140%
1996-11-301996-12-19$0.20$0.195.26%
1996-08-311996-09-19$0.43$0.430%
1996-05-311996-06-20$0.19$0.185.56%
1996-02-291996-03-20$0.14$0.137.69%
1995-11-301995-12-20$0.15$0.150%
1995-08-311995-09-19$0.37$0.355.71%
1995-05-311995-06-21$0.16$0.160%

Carnival Corporation & plc (CCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carnival Corporation & plc (CCL) Chart:

CCL chart by TradingView

Carnival Corporation & plc (CCL) News:

Below you will find a list of latest news for Carnival Corporation & plc (CCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carnival Corporation & plc (CCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-032.512.47CALL0 350TRUE00
2024-05-034.510.52CALL0 201273.22TRUE00
2024-05-03510.01CALL0 30993.71TRUE00
2024-05-035.58.82CALL60 31740.85TRUE-0.7-0.07
2024-05-0368.35CALL60 301082.62TRUE-0.69-0.08
2024-05-036.57.91CALL61 25901.44TRUE-0.42-0.05
2024-05-0377.47CALL60 25827.07TRUE-0.37-0.05
2024-05-037.56.82CALL60 50706.73TRUE-0.7-0.09
2024-05-0387CALL0 0645.46TRUE00
2024-05-038.56.55CALL0 0631.72TRUE00
2024-05-0390CALL0 0638.99TRUE00
2024-05-039.50CALL0 0518.58TRUE00
2024-05-03105.15CALL0 7465.79TRUE00
2024-05-0310.54.65CALL0 14269.16TRUE00
2024-05-03110CALL0 0299.98TRUE00
2024-05-0311.52.71CALL0 7318.35TRUE00
2024-05-03122.31CALL145 39211.39TRUE-0.79-0.25
2024-05-0312.51.89CALL5 19306.96TRUE-0.58-0.23
2024-05-03132.07CALL0 30169.53TRUE00
2024-05-0313.51.43CALL0 43136.13TRUE00
2024-05-03140.56CALL1437 69188.42TRUE-0.33-0.37
2024-05-0314.50.22CALL5610 368978.04FALSE-0.27-0.55
2024-05-03150.06CALL9791 2039177.04FALSE-0.19-0.76
2024-05-0315.50.02CALL1126 570987.65FALSE-0.06-0.75
2024-05-03160.02CALL437 6219117.62FALSE-0.01-0.33
2024-05-0316.50.01CALL13 9988128.59FALSE-0.01-0.5
2024-05-03170.01CALL6 3610152.39FALSE00
2024-05-0317.50.01CALL1 1718174.93FALSE0.010
2024-05-03180.01CALL0 4420FALSE00
2024-05-0318.50.01CALL0 2160FALSE00
2024-05-03190.01CALL0 1440FALSE00
2024-05-0319.50.01CALL0 1790FALSE00
2024-05-03200.01CALL0 2630FALSE00
2024-05-0320.50.03CALL0 2240FALSE00
2024-05-03210.02CALL0 190FALSE00
2024-05-0321.50.04CALL0 2130FALSE00
2024-05-03220.03CALL0 2410FALSE00
2024-05-03230.02CALL0 60FALSE00
2024-05-03240.07CALL0 40FALSE00
2024-05-03250.06CALL0 1150FALSE00
2024-05-03300CALL0 00FALSE00
2024-05-032.50PUT0 00FALSE00
2024-05-034.50PUT0 00FALSE00
2024-05-0350PUT0 00FALSE00
2024-05-035.50PUT0 00FALSE00
2024-05-0360PUT0 00FALSE00
2024-05-036.50PUT0 00FALSE00
2024-05-0370PUT0 00FALSE00
2024-05-037.50PUT0 00FALSE00
2024-05-0380PUT0 00FALSE00
2024-05-038.50PUT0 00FALSE00
2024-05-0390PUT0 00FALSE00
2024-05-039.50PUT0 00FALSE00
2024-05-03100PUT0 00FALSE00
2024-05-0310.50PUT0 00FALSE00
2024-05-03110PUT0 00FALSE00
2024-05-0311.50.01PUT0 420FALSE00
2024-05-03120.03PUT0 1500FALSE00
2024-05-0312.50.01PUT0 11780FALSE00
2024-05-03130.03PUT0 5700FALSE00
2024-05-0313.50.01PUT54 66477.15FALSE-0.02-0.67
2024-05-03140.06PUT1447 214173.56FALSE00
2024-05-0314.50.23PUT7064 331277.1TRUE0.060.35
2024-05-03150.54PUT236 9477108.23TRUE0.140.35
2024-05-0315.51.15PUT2038 233098.28TRUE0.440.62
2024-05-03161.34PUT52 590170.05TRUE0.340.34
2024-05-0316.51.76PUT53 133197.63TRUE0.260.17
2024-05-03172.48PUT34 25321.61TRUE0.420.2
2024-05-0317.53.1PUT3 2249.9TRUE3.10
2024-05-03183.55PUT2 1214.01TRUE3.550
2024-05-0318.50PUT0 0474.17TRUE00
2024-05-03192.21PUT0 0563.98TRUE00
2024-05-0319.53.08PUT0 0351.32TRUE00
2024-05-03205.6PUT40 0374TRUE5.60
2024-05-0320.50PUT0 0804.09TRUE00
2024-05-03210PUT0 0416.83TRUE00
2024-05-0321.50PUT0 0437.12TRUE00
2024-05-03226.4PUT0 0919.4TRUE00
2024-05-03230PUT0 0550.01TRUE00
2024-05-03249.5PUT0 0810.69TRUE00
2024-05-03250PUT0 0865.83TRUE00
2024-05-03300PUT0 0705.76TRUE00
2024-05-102.50CALL0 0605.47TRUE00
2024-05-1050CALL0 0427.44TRUE00
2024-05-107.50CALL0 0437.15TRUE00
2024-05-1090CALL0 0197.34TRUE00
2024-05-10100CALL0 0190.04TRUE00
2024-05-1010.50CALL0 0191.56TRUE00
2024-05-10114.34CALL0 1150.7TRUE00
2024-05-1011.50CALL0 0204.95TRUE00
2024-05-10123.05CALL0 1120.49TRUE00
2024-05-1012.52.4CALL0 687.31TRUE00
2024-05-10131.4CALL1 1371.13TRUE1.40
2024-05-1013.51.6CALL0 10559.43TRUE00
2024-05-10140.72CALL106 21054.91TRUE-0.4-0.36
2024-05-1014.50.54CALL116 28249.77FALSE-0.12-0.18
2024-05-10150.22CALL602 185650.89FALSE-0.15-0.41
2024-05-1015.50.11CALL551 189551.52FALSE-0.1-0.48
2024-05-10160.05CALL49 217551.9FALSE-0.06-0.55
2024-05-1016.50.03CALL136 154356.18FALSE-0.02-0.4
2024-05-10170.04CALL0 64565.81FALSE00
2024-05-1017.50.03CALL0 15172.39FALSE00
2024-05-10180.02CALL0 299115.74FALSE00
2024-05-1018.50.02CALL0 2985.6FALSE00
2024-05-10190.01CALL10 14184.02FALSE0.010
2024-05-1019.50.01CALL25 7090.7FALSE0.010
2024-05-10200.01CALL9 114897.14FALSE00
2024-05-1020.50.01CALL253 216103.35FALSE-0.02-0.67
2024-05-10210.01CALL65 127109.35FALSE0.010
2024-05-1021.50.01CALL0 910FALSE00
2024-05-10220.01CALL0 6200FALSE00
2024-05-1022.50.01CALL0 460FALSE00
2024-05-10230.01CALL0 30FALSE00
2024-05-1023.50CALL0 00FALSE00
2024-05-10240CALL0 00FALSE00
2024-05-1024.50CALL0 00FALSE00
2024-05-10250CALL0 00FALSE00
2024-05-1025.50CALL0 00FALSE00
2024-05-10260CALL0 00FALSE00
2024-05-1026.50CALL0 00FALSE00
2024-05-10270CALL0 00FALSE00
2024-05-1027.50CALL0 00FALSE00
2024-05-10280CALL0 00FALSE00
2024-05-1028.50CALL0 00FALSE00
2024-05-10290CALL0 00FALSE00
2024-05-1029.50CALL0 00FALSE00
2024-05-10300CALL0 00FALSE00
2024-05-102.50PUT0 00FALSE00
2024-05-1050PUT0 00FALSE00
2024-05-107.50PUT0 00FALSE00
2024-05-1090PUT0 00FALSE00
2024-05-10100PUT0 00FALSE00
2024-05-1010.50PUT0 00FALSE00
2024-05-10110.04PUT0 2320FALSE00
2024-05-1011.50.03PUT0 950FALSE00
2024-05-10120.01PUT93 31662.3FALSE0.010
2024-05-1012.50.04PUT953 9465.95FALSE0.021
2024-05-10130.05PUT30 7954.64FALSE0.020.67
2024-05-1013.50.05PUT244 9048.91FALSE00
2024-05-10140.13PUT366 62446.88FALSE-0.02-0.13
2024-05-1014.50.41PUT340 170144.79TRUE0.10.32
2024-05-10150.7PUT438 122441.12TRUE0.180.35
2024-05-1015.51.04PUT15 13351.08TRUE0.310.42
2024-05-10161.34PUT131 49745.09TRUE0.270.25
2024-05-1016.52.12PUT40 14068.18TRUE0.560.36
2024-05-10172.6PUT0 3186.98TRUE00
2024-05-1017.52.45PUT0 16182.91TRUE00
2024-05-10183.75PUT0 0181.4TRUE00
2024-05-1018.50PUT0 0136.5TRUE00
2024-05-10194.5PUT0 0109.95TRUE00
2024-05-1019.50PUT0 0243.1TRUE00
2024-05-10200PUT0 0282.66TRUE00
2024-05-1020.50PUT0 0293.64TRUE00
2024-05-10210PUT0 0141.4TRUE00
2024-05-1021.50PUT0 0277.04TRUE00
2024-05-10220PUT0 0155.64TRUE00
2024-05-1022.50PUT0 0322.39TRUE00
2024-05-10230PUT0 0335.09TRUE00
2024-05-1023.50PUT0 0129.86TRUE00
2024-05-10240PUT0 0289.87TRUE00
2024-05-1024.50PUT0 0360.33TRUE00
2024-05-10250PUT0 0193.85TRUE00
2024-05-1025.50PUT0 0199.66TRUE00
2024-05-10260PUT0 0205.33TRUE00
2024-05-1026.50PUT0 0325.64TRUE00
2024-05-10270PUT0 0170.04TRUE00
2024-05-1027.50PUT0 0221.58TRUE00
2024-05-10280PUT0 0349.86TRUE00
2024-05-1028.50PUT0 0311.65TRUE00
2024-05-10290PUT0 0190.31TRUE00
2024-05-1029.50PUT0 0241.61TRUE00
2024-05-10300PUT0 0456.14TRUE00
2024-05-1710CALL0 0625.79TRUE00
2024-05-17212.2CALL0 5559.02TRUE00
2024-05-1730CALL0 0845.11TRUE00
2024-05-1740CALL0 0384.03TRUE00
2024-05-1750CALL0 0411.31TRUE00
2024-05-1760CALL0 0391.19TRUE00
2024-05-1790CALL0 0137.72TRUE00
2024-05-17105.25CALL0 179240.06TRUE00
2024-05-1710.54.55CALL0 38222.28TRUE00
2024-05-17113.9CALL0 2188.65TRUE00
2024-05-1711.50CALL0 098.98TRUE00
2024-05-17122.3CALL2 3777.93TRUE-0.65-0.22
2024-05-1712.50CALL0 065.99TRUE00
2024-05-17131.7CALL121 94070.87TRUE-0.31-0.15
2024-05-1713.51.41CALL136 6753.93TRUE-0.1-0.07
2024-05-17140.99CALL568 496051.35TRUE-0.13-0.12
2024-05-1714.50.66CALL5959 158049.15FALSE-0.12-0.15
2024-05-17150.34CALL1000 2347747.55FALSE-0.15-0.31
2024-05-1715.50.19CALL4210 902747.44FALSE-0.14-0.42
2024-05-17160.11CALL790 2919248.15FALSE-0.07-0.39
2024-05-1716.50.08CALL51 144552.32FALSE-0.04-0.33
2024-05-17170.04CALL227 1938051.35FALSE-0.02-0.33
2024-05-1717.50.02CALL1 6351.12FALSE-0.02-0.5
2024-05-17180.01CALL24 659159.34FALSE-0.02-0.67
2024-05-1718.50.01CALL5 5156.57FALSE0.010
2024-05-17190.02CALL0 318465.33FALSE00
2024-05-1719.50CALL0 00FALSE00
2024-05-17200.01CALL0 275075.31FALSE00
2024-05-17210.01CALL10 34980.13FALSE00
2024-05-17220.01CALL810 121088.48FALSE0.010
2024-05-17230CALL0 00FALSE00
2024-05-17240CALL0 00FALSE00
2024-05-17250.02CALL0 630FALSE00
2024-05-17300CALL0 00FALSE00
2024-05-1710PUT0 00FALSE00
2024-05-1720PUT0 00FALSE00
2024-05-1730PUT0 00FALSE00
2024-05-1740PUT0 00FALSE00
2024-05-1750PUT0 00FALSE00
2024-05-1760PUT0 00FALSE00
2024-05-1790.01PUT73 0103.33FALSE0.010
2024-05-17100.08PUT0 1587.42FALSE00
2024-05-1710.50.01PUT0 3010FALSE00
2024-05-17110.02PUT0 13570.49FALSE00
2024-05-1711.50.04PUT0 10189.94FALSE00
2024-05-17120.03PUT21 251854.95FALSE00
2024-05-1712.50.05PUT7 11250.41FALSE0.020.67
2024-05-17130.08PUT63 352045.18FALSE0.020.33
2024-05-1713.50.13PUT77 264945.18FALSE0.010.08
2024-05-17140.24PUT1327 1441443.49FALSE-0.01-0.04
2024-05-1714.50.44PUT1270 164342.13TRUE0.040.1
2024-05-17150.81PUT447 1981539.44TRUE0.170.27
2024-05-1715.51.14PUT69 202137.17TRUE0.210.23
2024-05-17161.36PUT29 361742.57TRUE0.120.1
2024-05-1716.52.13PUT64 11737.96TRUE0.580.37
2024-05-17172.28PUT16 344240.23TRUE0.120.06
2024-05-1717.50PUT0 075.88TRUE00
2024-05-17184PUT0 37162.06TRUE00
2024-05-1718.54.33PUT0 092.99TRUE00
2024-05-17194.92PUT0 075.02TRUE00
2024-05-1719.50PUT0 0192.11TRUE00
2024-05-17205.55PUT0 1170.62TRUE00
2024-05-17216PUT0 0120.65TRUE00
2024-05-17227.5PUT0 0186.49TRUE00
2024-05-17230PUT0 0118.72TRUE00
2024-05-17240PUT0 0174.88TRUE00
2024-05-172510.45PUT0 0265.48TRUE00
2024-05-173015.5PUT0 0243.6TRUE00
2024-05-242.50CALL0 0882.64TRUE00
2024-05-2459.95CALL0 0321.11TRUE00
2024-05-247.50CALL0 0261.08TRUE00
2024-05-2490CALL0 0126.95TRUE00
2024-05-24104.14CALL0 1103.08TRUE00
2024-05-2410.50CALL0 0107.66TRUE00
2024-05-24113.6CALL0 081.04TRUE00
2024-05-2411.53.2CALL0 5170.75TRUE00
2024-05-24122.6CALL100 072.19TRUE2.60
2024-05-2412.52.03CALL5 260.78TRUE2.030
2024-05-24131.83CALL1 371.92TRUE1.830
2024-05-2413.51.27CALL6 2952.94TRUE1.270
2024-05-24140.84CALL13 27043.98TRUE0.840
2024-05-2414.50.62CALL11 35546.93FALSE-0.39-0.39
2024-05-24150.43CALL149 81847.63FALSE-0.19-0.31
2024-05-2415.50.32CALL152 35244.87FALSE-0.14-0.3
2024-05-24160.17CALL66 103946.7FALSE-0.09-0.35
2024-05-2416.50.11CALL55 48447.69FALSE-0.06-0.35
2024-05-24170.09CALL31 140744.83FALSE-0.01-0.1
2024-05-2417.50.03CALL201 80045.71FALSE-0.04-0.57
2024-05-24180.03CALL0 38050.9FALSE00
2024-05-2418.50.04CALL40 10258.88FALSE0.040
2024-05-24190.02CALL40 35256.63FALSE0.020
2024-05-2419.50.02CALL0 9758.38FALSE00
2024-05-24200.03CALL0 10462.42FALSE00
2024-05-2420.50.04CALL0 900FALSE00
2024-05-24210.04CALL0 200FALSE00
2024-05-2421.50CALL0 00FALSE00
2024-05-24220.03CALL0 10FALSE00
2024-05-2422.50CALL0 00FALSE00
2024-05-24230.01CALL0 10FALSE00
2024-05-24240CALL0 00FALSE00
2024-05-24250CALL0 00FALSE00
2024-05-24300CALL0 00FALSE00
2024-05-242.50PUT0 00FALSE00
2024-05-2450PUT0 00FALSE00
2024-05-247.50PUT0 00FALSE00
2024-05-2490PUT0 00FALSE00
2024-05-24100.08PUT0 178.05FALSE00
2024-05-2410.50.04PUT0 850FALSE00
2024-05-24110.03PUT202 73962.28FALSE0.030
2024-05-2411.50.04PUT40 19056.76FALSE0.040
2024-05-24120.04PUT692 22547.9FALSE0.010.33
2024-05-2412.50.07PUT17 15145.06FALSE0.020.4
2024-05-24130.16PUT8 13244FALSE0.070.78
2024-05-2413.50.18PUT90 17642.39FALSE0.010.06
2024-05-24140.3PUT693 25745.16FALSE00
2024-05-2414.50.47PUT138 16045.8TRUE0.050.12
2024-05-24150.83PUT90 37938.91TRUE0.220.36
2024-05-2415.51.65PUT15 31334.25TRUE0.710.76
2024-05-24161.61PUT2 10325.66TRUE0.420.35
2024-05-2416.51.64PUT0 358.21TRUE00
2024-05-24172.59PUT5 1526.96TRUE2.590
2024-05-2417.52.37PUT0 2239.92TRUE00
2024-05-24183.26PUT0 2045.43TRUE00
2024-05-2418.50PUT0 081.91TRUE00
2024-05-24190PUT0 055.98TRUE00
2024-05-2419.50PUT0 0138.04TRUE00
2024-05-24206PUT0 065.99TRUE00
2024-05-2420.56PUT0 092.11TRUE00
2024-05-24210PUT0 0127.57TRUE00
2024-05-2421.50PUT0 0186.03TRUE00
2024-05-24227.5PUT0 084.61TRUE00
2024-05-2422.50PUT0 0116.37TRUE00
2024-05-24230PUT0 0205.35TRUE00
2024-05-24240PUT0 0167.11TRUE00
2024-05-24250PUT0 0225.69TRUE00
2024-05-243015.5PUT0 0144.39TRUE00
2024-05-312.50CALL0 0649TRUE00
2024-05-3150CALL0 0410.73TRUE00
2024-05-317.50CALL0 0282.37TRUE00
2024-05-3190CALL0 0113.36TRUE00
2024-05-31104.48CALL0 192.12TRUE00
2024-05-3110.53.65CALL0 2188.23TRUE00
2024-05-31113.35CALL0 6131.69TRUE00
2024-05-3111.50CALL0 080.7TRUE00
2024-05-31123.1CALL0 191.29TRUE00
2024-05-3112.50CALL0 039.07TRUE00
2024-05-31131.6CALL10 144.05TRUE1.60
2024-05-3113.51.17CALL0 2243.21TRUE00
2024-05-31141.03CALL14 17851.29TRUE1.030
2024-05-3114.50.66CALL80 23743.88FALSE0.660
2024-05-31150.61CALL33 61444.5FALSE-0.06-0.09
2024-05-3115.50.35CALL128 25838.32FALSE-0.18-0.34
2024-05-31160.27CALL60 151844.04FALSE-0.04-0.13
2024-05-3116.50.15CALL15 16046.08FALSE-0.06-0.29
2024-05-31170.07CALL17 39442.54FALSE-0.07-0.5
2024-05-3117.50.05CALL85 38444.39FALSE-0.04-0.44
2024-05-31180.03CALL202 14844.55FALSE-0.03-0.5
2024-05-3118.50.05CALL0 13248.85FALSE00
2024-05-31190.04CALL20 19955.77FALSE0.040
2024-05-3119.50.02CALL80 8553.3FALSE0.020
2024-05-31200.03CALL0 10154.56FALSE00
2024-05-3120.50.04CALL0 10057.96FALSE00
2024-05-31210CALL0 00FALSE00
2024-05-31220CALL0 00FALSE00
2024-05-3122.50CALL0 00FALSE00
2024-05-31230CALL0 00FALSE00
2024-05-31240CALL0 00FALSE00
2024-05-31250CALL0 00FALSE00
2024-05-31300CALL0 00FALSE00
2024-05-312.50PUT0 00FALSE00
2024-05-3150PUT0 00FALSE00
2024-05-317.50PUT0 00FALSE00
2024-05-3190PUT0 00FALSE00
2024-05-31100.05PUT0 1000FALSE00
2024-05-3110.50.05PUT0 100146.42FALSE00
2024-05-31110.03PUT200 24854.05FALSE0.030
2024-05-3111.50.03PUT42 31146.47FALSE00
2024-05-31120.07PUT6 12947.33FALSE0.020.4
2024-05-3112.50.11PUT15 14744.45FALSE0.040.57
2024-05-31130.13PUT12 6441.95FALSE0.020.18
2024-05-3113.50.28PUT72 27540.01FALSE0.060.27
2024-05-31140.4PUT91 27140.51FALSE0.070.21
2024-05-3114.50.65PUT19 7936.55TRUE0.170.35
2024-05-31151PUT13 17939.42TRUE0.290.41
2024-05-3115.50.95PUT0 4231.23TRUE00
2024-05-31161.46PUT22 6230.39TRUE1.460
2024-05-3116.52PUT1 1132.89TRUE20
2024-05-31172.11PUT0 7036.63TRUE00
2024-05-3117.53.05PUT0 130TRUE00
2024-05-31183.12PUT0 623.9TRUE00
2024-05-3118.53.5PUT0 1034.32TRUE00
2024-05-31190PUT0 0107.39TRUE00
2024-05-3119.50PUT0 045.78TRUE00
2024-05-31205.2PUT0 050.8TRUE00
2024-05-3120.50PUT0 096.7TRUE00
2024-05-31210PUT0 060.2TRUE00
2024-05-31227PUT0 5134.97TRUE00
2024-05-3122.50PUT0 0148.88TRUE00
2024-05-31230PUT0 0125.35TRUE00
2024-05-31240PUT0 0177.54TRUE00
2024-05-31250PUT0 0144.3TRUE00
2024-05-31300PUT0 0124.83TRUE00
2024-06-0750CALL0 0336.67TRUE00
2024-06-077.50CALL0 0137.3TRUE00
2024-06-0790CALL0 0119.07TRUE00
2024-06-07100CALL0 0142.93TRUE00
2024-06-0710.50CALL0 093.99TRUE00
2024-06-07110CALL0 074.38TRUE00
2024-06-0711.50CALL0 071.01TRUE00
2024-06-07120CALL0 061.97TRUE00
2024-06-0712.50CALL0 067.7TRUE00
2024-06-07130CALL0 048.85TRUE00
2024-06-0713.50CALL0 037.82TRUE00
2024-06-07141.41CALL0 248.95TRUE00
2024-06-0714.50.76CALL3 145.46FALSE0.760
2024-06-07150.59CALL118 5447.25FALSE-0.18-0.23
2024-06-0715.50.38CALL12 744.13FALSE-0.15-0.28
2024-06-07160.23CALL13 8844.96FALSE-0.23-0.5
2024-06-0716.50.16CALL27 3242.55FALSE-0.15-0.48
2024-06-07170.11CALL99 12543.27FALSE-0.06-0.35
2024-06-0717.50.07CALL1 15943.21FALSE0.070
2024-06-07180.04CALL11 042.44FALSE0.040
2024-06-0718.50.05CALL181 1148.51FALSE-0.01-0.17
2024-06-07190.03CALL210 20047.75FALSE-0.01-0.25
2024-06-0719.50.03CALL0 2059.19FALSE00
2024-06-07200.04CALL0 560FALSE00
2024-06-0720.50CALL0 00FALSE00
2024-06-07210CALL0 00FALSE00
2024-06-07220CALL0 00FALSE00
2024-06-07230CALL0 00FALSE00
2024-06-07240CALL0 00FALSE00
2024-06-07250CALL0 00FALSE00
2024-06-07300CALL0 00FALSE00
2024-06-0750PUT0 00FALSE00
2024-06-077.50PUT0 00FALSE00
2024-06-0790PUT0 00FALSE00
2024-06-07100PUT0 00FALSE00
2024-06-0710.50.03PUT200 055.33FALSE0.030
2024-06-07110.04PUT200 051.07FALSE0.040
2024-06-0711.50.08PUT100 39147.12FALSE0.030.6
2024-06-07120.08PUT200 143.74FALSE0.030.6
2024-06-0712.50.15PUT102 19643.85FALSE0.050.5
2024-06-07130.18PUT56 3748.25FALSE0.020.13
2024-06-0713.50.28PUT56 5039.86FALSE-0.02-0.07
2024-06-07140.57PUT24 12837.09FALSE0.140.33
2024-06-0714.50.72PUT6 236.17TRUE0.160.29
2024-06-07151.11PUT2 3041.12TRUE0.330.42
2024-06-0715.51.45PUT11 5537.3TRUE1.450
2024-06-07161.31PUT0 637.87TRUE00
2024-06-0716.51.72PUT0 734.09TRUE00
2024-06-07172.02PUT0 256.17TRUE00
2024-06-0717.50PUT0 00TRUE00
2024-06-07180PUT0 089.42TRUE00
2024-06-0718.50PUT0 00TRUE00
2024-06-07190PUT0 00TRUE00
2024-06-0719.50PUT0 00TRUE00
2024-06-07200PUT0 00TRUE00
2024-06-0720.50PUT0 093.41TRUE00
2024-06-07210PUT0 00TRUE00
2024-06-07220PUT0 053.15TRUE00
2024-06-07230PUT0 074.73TRUE00
2024-06-07240PUT0 094.07TRUE00
2024-06-07250PUT0 079.11TRUE00
2024-06-07300PUT0 0184.47TRUE00
2024-06-21117.35CALL0 1094867.38TRUE00
2024-06-2120CALL0 0383.84TRUE00
2024-06-212.513.7CALL0 149556.93TRUE00
2024-06-21312.02CALL0 2383.38TRUE00
2024-06-21413.35CALL0 56281.03TRUE00
2024-06-2159.95CALL0 4330219.74TRUE00
2024-06-2168.6CALL0 1156.58TRUE00
2024-06-217.57.4CALL0 2627177.56TRUE00
2024-06-2196.11CALL0 818138.22TRUE00
2024-06-21104.55CALL101 1879078.91TRUE-0.68-0.13
2024-06-21114.15CALL0 5477.89TRUE00
2024-06-2112.52.53CALL188 906458.67TRUE-0.06-0.02
2024-06-21141.35CALL461 447349.89TRUE-0.11-0.08
2024-06-21150.73CALL4546 2374447.6FALSE-0.19-0.21
2024-06-21160.47CALL1006 1298345.37FALSE-0.07-0.13
2024-06-2117.50.16CALL398 3642246.1FALSE-0.06-0.27
2024-06-21190.07CALL643 1161348.05FALSE-0.02-0.22
2024-06-21200.04CALL415 1861649.1FALSE-0.03-0.43
2024-06-21210.04CALL300 97854.75FALSE0.040
2024-06-21220.05CALL148 464262.34FALSE0.010.25
2024-06-21230.02CALL0 388160.45FALSE00
2024-06-21240.04CALL0 9100FALSE00
2024-06-21250.02CALL1403 760067FALSE0.020
2024-06-21260.03CALL0 4220FALSE00
2024-06-21270.01CALL0 622895.58FALSE00
2024-06-21280.01CALL0 2350FALSE00
2024-06-21290.01CALL0 2830FALSE00
2024-06-21300.01CALL0 470481.86FALSE00
2024-06-21310.03CALL0 38487.9FALSE00
2024-06-21320.01CALL0 1990FALSE00
2024-06-21330.01CALL0 11193.77FALSE00
2024-06-21340.01CALL0 2260FALSE00
2024-06-21350.01CALL0 844695.96FALSE00
2024-06-21360.01CALL0 10FALSE00
2024-06-21370.02CALL1 4104.34FALSE0.020
2024-06-2110.01PUT0 9310FALSE00
2024-06-2120PUT0 00FALSE00
2024-06-212.50.01PUT0 17800FALSE00
2024-06-2130PUT0 00FALSE00
2024-06-2140.02PUT0 10100FALSE00
2024-06-2150.02PUT0 204110FALSE00
2024-06-2160PUT0 00FALSE00
2024-06-217.50.01PUT1 4117575.49FALSE0.010
2024-06-2190.03PUT0 223464FALSE00
2024-06-21100.04PUT685 3224155.65FALSE0.040
2024-06-21110.07PUT11 562748.52FALSE0.020.4
2024-06-2112.50.2PUT123 6186040.76FALSE0.010.05
2024-06-21140.63PUT313 878637.6FALSE0.150.31
2024-06-21151.11PUT481 2942635.26TRUE0.140.14
2024-06-21161.66PUT329 344741.36TRUE0.110.07
2024-06-2117.52.83PUT99 55980TRUE0.070.03
2024-06-21194.71PUT0 99278.03TRUE00
2024-06-21204.83PUT0 3110.34TRUE00
2024-06-21216.55PUT38 1123170.66TRUE6.550
2024-06-21227.63PUT0 0127.27TRUE00
2024-06-21235.95PUT0 097.63TRUE00
2024-06-21247.5PUT0 0141.98TRUE00
2024-06-212510.5PUT0 0110.28TRUE00
2024-06-212611.5PUT0 0154.98TRUE00
2024-06-212712.5PUT0 0159.38TRUE00
2024-06-21280PUT0 0166.67TRUE00
2024-06-21290PUT0 0138.89TRUE00
2024-06-213013.73PUT0 0177.28TRUE00
2024-06-213116.5PUT0 0150.68TRUE00
2024-06-213217.45PUT0 0128.91TRUE00
2024-06-21330PUT0 0155.02TRUE00
2024-06-213419.45PUT0 0137.15TRUE00
2024-06-213520.46PUT0 0196.8TRUE00
2024-06-213621.5PUT0 095.14TRUE00
2024-06-213722.45PUT0 0151.8TRUE00
2024-07-19115.77CALL0 651349.57TRUE00
2024-07-19213.09CALL0 1341.99TRUE00
2024-07-19311.05CALL0 8400.05TRUE00
2024-07-19410.4CALL2 1209.19TRUE10.40
2024-07-19510.63CALL0 5150.15TRUE00
2024-07-1968.6CALL0 26155.85TRUE00
2024-07-1995.75CALL0 122125.98TRUE00
2024-07-19105.2CALL0 52112TRUE00
2024-07-19113.65CALL11 8168.96TRUE3.650
2024-07-19123.25CALL0 70860.58TRUE00
2024-07-19132.15CALL89 76456.92TRUE-0.28-0.12
2024-07-19141.58CALL179 178950.75TRUE-0.2-0.11
2024-07-19151.02CALL624 648850.54FALSE-0.21-0.17
2024-07-19160.64CALL258 1422948.06FALSE-0.17-0.21
2024-07-19170.41CALL156 1519447.68FALSE-0.09-0.18
2024-07-19180.29CALL271 534446.13FALSE-0.04-0.12
2024-07-19190.14CALL424 266645.9FALSE-0.05-0.26
2024-07-19200.09CALL92 409646.69FALSE-0.04-0.31
2024-07-19210.05CALL6 348546.16FALSE-0.03-0.38
2024-07-19250.08CALL200 1609567.13FALSE0.080
2024-07-19260.03CALL0 26874.97FALSE00
2024-07-19270.05CALL0 2070FALSE00
2024-07-19280.02CALL0 1700FALSE00
2024-07-19290.01CALL0 2460FALSE00
2024-07-19300.02CALL0 73770.35FALSE00
2024-07-19310.02CALL0 5200FALSE00
2024-07-19320.05CALL0 3230FALSE00
2024-07-19330.05CALL0 1620FALSE00
2024-07-19340.03CALL0 12477.79FALSE00
2024-07-19350.02CALL0 69477.3FALSE00
2024-07-19360.02CALL0 1510FALSE00
2024-07-19370.04CALL1 48191.66FALSE0.033
2024-07-1910PUT0 00FALSE00
2024-07-1920PUT0 00FALSE00
2024-07-1930PUT0 00FALSE00
2024-07-1940PUT0 00FALSE00
2024-07-1950PUT0 00FALSE00
2024-07-1960.01PUT0 230FALSE00
2024-07-1990.02PUT0 35456.23FALSE00
2024-07-19100.08PUT31 64250.83FALSE0.020.33
2024-07-19110.15PUT4 1116946.66FALSE0.040.36
2024-07-19120.28PUT1099 2326643.25FALSE0.040.17
2024-07-19130.44PUT62 1578540.18FALSE0.010.02
2024-07-19140.76PUT19 987538.11FALSE00
2024-07-19151.29PUT151 2008135.43TRUE0.10.08
2024-07-19162PUT3 190231.53TRUE0.180.1
2024-07-19172.91PUT1 518727.06TRUE2.910
2024-07-19183.4PUT42 16800TRUE3.40
2024-07-19194.07PUT0 17750TRUE00
2024-07-19205.15PUT0 4762.54TRUE00
2024-07-19217.25PUT0 48939.79TRUE00
2024-07-192510.5PUT0 096.87TRUE00
2024-07-192611.5PUT0 0103.46TRUE00
2024-07-192712.5PUT0 0103.18TRUE00
2024-07-192813.5PUT0 095.98TRUE00
2024-07-19290PUT0 090.28TRUE00
2024-07-193015.5PUT0 088.14TRUE00
2024-07-193116.45PUT0 072TRUE00
2024-07-193217.5PUT0 0146.94TRUE00
2024-07-193318.5PUT0 0152.09TRUE00
2024-07-19340PUT0 0130.94TRUE00
2024-07-193520.45PUT0 0153.58TRUE00
2024-07-193621.5PUT0 0137.61TRUE00
2024-07-193722.5PUT0 0133.03TRUE00
2024-10-18113.97CALL0 3322.58TRUE00
2024-10-18215.32CALL0 3394.61TRUE00
2024-10-182.50CALL0 0285.93TRUE00
2024-10-1830CALL0 0200.15TRUE00
2024-10-18412.1CALL0 2167.52TRUE00
2024-10-1859.39CALL0 15130.81TRUE00
2024-10-18610.05CALL0 0127.91TRUE00
2024-10-1887.2CALL0 105098.61TRUE00
2024-10-18105.44CALL0 48069.69TRUE00
2024-10-18114.5CALL0 8368.84TRUE00
2024-10-18123.4CALL1 197863.88TRUE-0.4-0.11
2024-10-18133.05CALL0 59057.09TRUE00
2024-10-18142.1CALL85 316156.88TRUE-0.38-0.15
2024-10-18151.79CALL55 773154.63FALSE-0.13-0.07
2024-10-18161.41CALL48 387853.34FALSE-0.07-0.05
2024-10-18170.95CALL736 502351.79FALSE-0.18-0.16
2024-10-18180.76CALL106 340851.49FALSE-0.13-0.15
2024-10-18190.6CALL385 216849.47FALSE0.60
2024-10-18200.43CALL138 692648.85FALSE-0.08-0.16
2024-10-18220.21CALL64 494447.83FALSE-0.06-0.22
2024-10-18250.08CALL46 99246.94FALSE-0.04-0.33
2024-10-18270.06CALL141 68149.26FALSE0.060
2024-10-18300.02CALL10 83747.54FALSE-0.02-0.5
2024-10-18320.03CALL0 338964.14FALSE00
2024-10-18350.02CALL0 39856.92FALSE00
2024-10-18370.01CALL0 28867.93FALSE00
2024-10-1810.04PUT0 870FALSE00
2024-10-1820.01PUT0 530FALSE00
2024-10-182.50PUT0 00FALSE00
2024-10-1830.09PUT0 510FALSE00
2024-10-1840.03PUT0 1810FALSE00
2024-10-1850.01PUT0 1849112.93FALSE00
2024-10-1860.02PUT0 444094.57FALSE00
2024-10-1880.07PUT0 413950.22FALSE00
2024-10-18100.23PUT1011 3754444.19FALSE0.030.15
2024-10-18110.42PUT1 71741.74FALSE0.420
2024-10-18120.63PUT10 1381440.51FALSE0.120.24
2024-10-18130.85PUT138 1258935.67FALSE0.050.06
2024-10-18141.38PUT66 1779136.11FALSE0.180.15
2024-10-18151.91PUT245 1265135.38TRUE0.230.14
2024-10-18162.22PUT0 397433.56TRUE00
2024-10-18172.82PUT0 475926.99TRUE00
2024-10-18183.57PUT0 85431.92TRUE00
2024-10-18194.8PUT2 23260.38TRUE0.450.1
2024-10-18205.7PUT6 339562.87TRUE0.40.08
2024-10-18227.61PUT0 24540.76TRUE00
2024-10-182510.45PUT0 1752.74TRUE00
2024-10-182712.5PUT0 057.08TRUE00
2024-10-183015.5PUT0 095.4TRUE00
2024-10-183217.5PUT0 066.3TRUE00
2024-10-183520.45PUT0 061.28TRUE00
2024-10-183722.5PUT0 0108.62TRUE00
2025-01-17114CALL0 8970TRUE00
2025-01-172.515CALL0 885209.77TRUE00
2025-01-17312.2CALL0 30171.99TRUE00
2025-01-17410.7CALL0 89157.51TRUE00
2025-01-17510.15CALL0 1084127.71TRUE00
2025-01-177.57.26CALL6 525395.66TRUE-0.79-0.1
2025-01-17105.35CALL49 2231478.48TRUE-0.52-0.09
2025-01-1712.53.66CALL13 1336965.59TRUE-0.09-0.02
2025-01-17152.35CALL1305 1218758.41FALSE-0.13-0.05
2025-01-1717.51.33CALL105 2931954.49FALSE-0.16-0.11
2025-01-17200.81CALL384 3046751.5FALSE-0.09-0.1
2025-01-17220.54CALL21 1771150.65FALSE-0.03-0.05
2025-01-17250.27CALL260 2387450.15FALSE-0.04-0.13
2025-01-17270.2CALL0 992948.67FALSE00
2025-01-17300.07CALL9 1181450.11FALSE-0.04-0.36
2025-01-17320.11CALL0 41661.18FALSE00
2025-01-17350.05CALL39 767851.31FALSE-0.01-0.17
2025-01-17370.05CALL30 100753.73FALSE0.010.25
2025-01-1710.02PUT0 4490FALSE00
2025-01-172.50.03PUT0 5888699.54FALSE00
2025-01-1730PUT0 00FALSE00
2025-01-1740.04PUT0 3546975.72FALSE00
2025-01-1750.07PUT1 7353567.95FALSE0.070
2025-01-177.50.16PUT43 2420751.76FALSE0.160
2025-01-17100.45PUT1 4088243.82FALSE0.060.15
2025-01-1712.51.06PUT1055 3854337.3FALSE0.070.07
2025-01-17152.12PUT96 3504434.82TRUE0.090.04
2025-01-1717.53.91PUT95 776023.64TRUE3.910
2025-01-17205.9PUT1 1669834.14TRUE5.90
2025-01-17227.2PUT0 9630TRUE00
2025-01-17259.96PUT0 441.37TRUE00
2025-01-172712.99PUT0 059.51TRUE00
2025-01-173014.35PUT0 054.87TRUE00
2025-01-173217.45PUT0 036.46TRUE00
2025-01-173520.5PUT0 046.65TRUE00
2025-01-173722.45PUT0 099.15TRUE00
2025-06-20114.2CALL0 23353.95TRUE00
2025-06-20213.3CALL0 4222.3TRUE00
2025-06-20312.4CALL0 13162.26TRUE00
2025-06-20411.22CALL0 12144.98TRUE00
2025-06-20510.5CALL0 121161.77TRUE00
2025-06-2078.65CALL0 197142.18TRUE00
2025-06-20105.85CALL3 126681.38TRUE5.850
2025-06-20124.65CALL20 141871.73TRUE4.650
2025-06-20152.94CALL116 226663.14FALSE-0.41-0.12
2025-06-20172.21CALL102 405860.11FALSE-0.31-0.12
2025-06-20201.36CALL433 888755.68FALSE-0.21-0.13
2025-06-20221.02CALL16 436954.6FALSE1.020
2025-06-20250.6CALL15 348451.72FALSE0.60
2025-06-20270.43CALL2 125851.4FALSE0.430
2025-06-20300.3CALL11 44150.91FALSE0.30
2025-06-20320.22CALL0 51850.01FALSE00
2025-06-20350.16CALL0 118049.52FALSE00
2025-06-20370.11CALL0 79450.28FALSE00
2025-06-2010.17PUT0 20660FALSE00
2025-06-2020.03PUT0 8390FALSE00
2025-06-2030.1PUT0 18740FALSE00
2025-06-2040.05PUT0 39170FALSE00
2025-06-2050.09PUT0 9693173.49FALSE00
2025-06-2070.31PUT0 320247.69FALSE00
2025-06-20100.69PUT3 745239.82FALSE0.070.11
2025-06-20121.32PUT10 1958036.86FALSE1.320
2025-06-20152.69PUT10 584731TRUE2.690
2025-06-20173.85PUT8 165024.07TRUE0.30.08
2025-06-20206.55PUT0 13070TRUE00
2025-06-20227.24PUT0 18031.34TRUE00
2025-06-202510.55PUT0 2140TRUE00
2025-06-202712.09PUT0 052.26TRUE00
2025-06-20300PUT0 042.7TRUE00
2025-06-203217.46PUT0 061.57TRUE00
2025-06-203520.5PUT0 055.94TRUE00
2025-06-20370PUT0 032.49TRUE00
2025-12-19115.5CALL0 37312.64TRUE00
2025-12-19215CALL0 15264.41TRUE00
2025-12-19310.75CALL0 39173.41TRUE00
2025-12-19412.5CALL0 69116.04TRUE00
2025-12-19510.4CALL100 441123.05TRUE10.40
2025-12-1988.5CALL0 170124.32TRUE00
2025-12-19106.8CALL0 633675.1TRUE00
2025-12-19125.4CALL0 637671.98TRUE00
2025-12-19153.64CALL11 354967.62FALSE-0.26-0.07
2025-12-19172.99CALL123 354363.13FALSE2.990
2025-12-19201.99CALL7 792159.41FALSE-0.34-0.15
2025-12-19221.56CALL67 233857.39FALSE-0.24-0.13
2025-12-19251.16CALL31 673555.5FALSE1.160
2025-12-19270.83CALL2 25953.47FALSE0.830
2025-12-19300.6CALL0 267958.61FALSE00
2025-12-19320.44CALL0 11950.01FALSE00
2025-12-19350.34CALL0 34660FALSE00
2025-12-19370.29CALL40 5151.2FALSE0.290
2025-12-1910.04PUT0 680FALSE00
2025-12-1920.03PUT0 694590.48FALSE00
2025-12-1930.09PUT0 630FALSE00
2025-12-1940.16PUT0 2050FALSE00
2025-12-1950.2PUT0 6931759.83FALSE00
2025-12-1980.67PUT0 557143.63FALSE00
2025-12-19100.92PUT0 503339.63FALSE00
2025-12-19121.75PUT1 181636.16FALSE1.750
2025-12-19152.91PUT0 683131.88TRUE00
2025-12-19173.95PUT0 242324.24TRUE00
2025-12-19205.9PUT0 172131.41TRUE00
2025-12-19226.7PUT0 224826.65TRUE00
2025-12-19259.28PUT0 4410TRUE00
2025-12-192711.55PUT0 529.51TRUE00
2025-12-193012.67PUT0 042TRUE00
2025-12-193217.5PUT0 017.04TRUE00
2025-12-193522.2PUT0 033.46TRUE00
2025-12-19370PUT0 067.35TRUE00
2026-01-16114.2CALL0 3344.59TRUE00
2026-01-1620CALL0 0205.69TRUE00
2026-01-16314.3CALL0 5149.27TRUE00
2026-01-16412.02CALL0 10163.25TRUE00
2026-01-16510.46CALL0 346117.93TRUE00
2026-01-1687.75CALL2 29595.55TRUE-0.35-0.04
2026-01-16106.3CALL3 153982.43TRUE6.30
2026-01-16135.1CALL0 135572.17TRUE00
2026-01-16153.75CALL4 547868.46FALSE-0.25-0.06
2026-01-16172.85CALL4 225462.47FALSE2.850
2026-01-16202.1CALL39 283660.24FALSE-0.28-0.12
2026-01-16221.63CALL13 47757.65FALSE1.630
2026-01-16251.1CALL2 247154.52FALSE-0.16-0.13
2026-01-16270.96CALL22 39455.2FALSE0.960
2026-01-16300.6CALL410 1035253.71FALSE0.60
2026-01-16320.65CALL0 4753.32FALSE00
2026-01-16350.38CALL1 64052.93FALSE0.380
2026-01-16370.39CALL0 45752.86FALSE00
2026-01-1610.03PUT0 66109.94FALSE00
2026-01-1620.05PUT0 52290.88FALSE00
2026-01-1630.18PUT0 13118.39FALSE00
2026-01-1640.23PUT0 14197.78FALSE00
2026-01-1650.23PUT0 1422459.2FALSE00
2026-01-1680.56PUT0 89743.94FALSE00
2026-01-16101.11PUT2 788439.65FALSE1.110
2026-01-16132.04PUT0 819933.19FALSE00
2026-01-16153.2PUT2 1051128.15TRUE0.30.1
2026-01-16174.01PUT0 478322.84TRUE00
2026-01-16206.47PUT2 27180TRUE6.470
2026-01-16227.6PUT0 44133.92TRUE00
2026-01-162511.45PUT0 270TRUE00
2026-01-162710.7PUT0 60TRUE00
2026-01-163015.6PUT0 058.57TRUE00
2026-01-163213.57PUT0 00TRUE00
2026-01-16350PUT0 022.45TRUE00
2026-01-163721.45PUT0 031.01TRUE00
2026-12-18312.38CALL0 27158.32TRUE00
2026-12-18510.2CALL1 36118.46TRUE10.20
2026-12-1888CALL1 7293.01TRUE-0.55-0.06
2026-12-18106.85CALL4 64185.36TRUE6.850
2026-12-18136CALL0 52981.2TRUE00
2026-12-18154.42CALL17 132075.33FALSE4.420
2026-12-18173.9CALL17 112369.73FALSE3.90
2026-12-18203CALL39 75565.17FALSE30
2026-12-18222.9CALL0 14163.3FALSE00
2026-12-18252CALL4 245760.82FALSE00
2026-12-18271.96CALL0 6953.79FALSE00
2026-12-18301.26CALL1 53056.49FALSE1.260
2026-12-18321.15CALL1 101956.85FALSE1.150
2026-12-18350.96CALL2 142956.45FALSE0.960
2026-12-1830.3PUT0 80FALSE00
2026-12-1850.5PUT0 22188.43FALSE00
2026-12-1881PUT0 22541.36FALSE00
2026-12-18101.54PUT0 201429.67FALSE00
2026-12-18132.61PUT0 199934.99FALSE00
2026-12-18153.55PUT0 509326.22TRUE00
2026-12-18174.4PUT0 34234.07TRUE00
2026-12-18207.24PUT0 50924.81TRUE00
2026-12-18227.57PUT0 1100TRUE00
2026-12-18250PUT0 045.16TRUE00
2026-12-18270PUT0 00TRUE00
2026-12-183015.12PUT0 025.43TRUE00
2026-12-18320PUT0 032.67TRUE00
2026-12-183520.31PUT0 041.35TRUE00

Latest CCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST100$9.905
Jun 13, 2022 7:59 PM EST14$9.9
Jun 13, 2022 7:59 PM EST20$9.9

Carnival Corporation & plc (CCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000009223020000018/0000092230-20-000018-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719003210/0000215457-19-003210-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719008338/0000215457-19-008338-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000052/0000750556-19-000052-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000054/0000750556-19-000054-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000012/0000815097-18-000012-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000014/0000815097-18-000014-index.htm
2018-03-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000018/0000815097-18-000018-index.htm
2018-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000024/0000815097-18-000024-index.htm
2018-06-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000026/0000815097-18-000026-index.htm
2018-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000033/0000815097-18-000033-index.htm
2018-09-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000035/0000815097-18-000035-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000039/0000815097-18-000039-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509719000004/0000815097-19-000004-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000008/0000815097-19-000008-index.htm
2019-04-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000011/0000815097-19-000011-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000014/0000815097-19-000014-index.htm
2019-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000019/0000815097-19-000019-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000032/0000815097-19-000032-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000034/0000815097-19-000034-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000039/0000815097-19-000039-index.htm
2020-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/0000815097-20-000003-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000007/0000815097-20-000007-index.htm
2020-03-3110-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/0000815097-20-000020-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000022/0000815097-20-000022-index.htm
2020-04-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/0000815097-20-000030-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000033/0000815097-20-000033-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000040/0000815097-20-000040-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000056/0000815097-20-000056-index.htm
2020-07-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000059/0000815097-20-000059-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000066/0000815097-20-000066-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000074/0000815097-20-000074-index.htm
2020-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000101/0000815097-20-000101-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000103/0000815097-20-000103-index.htm
2019-10-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/815097/000087666119001070/0000876661-19-001070-index.htm
2019-11-0625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/815097/000087666119001112/0000876661-19-001112-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000093247119004926/0000932471-19-004926-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000095014218002421/0000950142-18-002421-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000946/0000950142-20-000946-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000972/0000950142-20-000972-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000095014220000974/0000950142-20-000974-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001057/0000950142-20-001057-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001646/0000950142-20-001646-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001664/0000950142-20-001664-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001747/0000950142-20-001747-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001764/0000950142-20-001764-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001938/0000950142-20-001938-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002023/0000950142-20-002023-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002029/0000950142-20-002029-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002039/0000950142-20-002039-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002055/0000950142-20-002055-index.htm
2020-04-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000101143820000114/0001011438-20-000114-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000110465920018726/0001104659-20-018726-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm
2018-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2018-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218032706/0001127602-18-032706-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001952/0001127602-19-001952-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002228/0001127602-19-002228-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219035877/0001127602-19-035877-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220014176/0001127602-20-014176-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-09-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024541/0001127602-20-024541-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-03-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312518068247/0001193125-18-068247-index.htm
2018-03-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312518068252/0001193125-18-068252-index.htm
2018-03-09S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/815097/000119312518077385/0001193125-18-077385-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312518119786/0001193125-18-119786-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519010578/0001193125-19-010578-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312519066512/0001193125-19-066512-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312519066523/0001193125-19-066523-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519113366/0001193125-19-113366-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519217985/0001193125-19-217985-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519270370/0001193125-19-270370-index.htm
2019-10-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312519270748/0001193125-19-270748-index.htm
2019-10-23424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519272606/0001193125-19-272606-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519275601/0001193125-19-275601-index.htm
2019-10-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/815097/000119312519275606/0001193125-19-275606-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312520049339/0001193125-20-049339-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312520049343/0001193125-20-049343-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074019/0001193125-20-074019-index.htm
2020-03-168-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074864/0001193125-20-074864-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520092049/0001193125-20-092049-index.htm
2020-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520097146/0001193125-20-097146-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520099486/0001193125-20-099486-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520102063/0001193125-20-102063-index.htm
2020-04-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/815097/000119312520102214/0001193125-20-102214-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/815097/000119312520155711/0001193125-20-155711-index.htm
2020-08-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520211220/0001193125-20-211220-index.htm
2020-08-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312520211230/0001193125-20-211230-index.htm
2020-08-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520212208/0001193125-20-212208-index.htm
2020-09-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520245747/0001193125-20-245747-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520245754/0001193125-20-245754-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000142284920000030/0001422849-20-000030-index.htm

Carnival Corporation & plc (CCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carnival Corporation & plc (CCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 963%
Institutional Ownership: 4371%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-09STEIN KRUSECEO, Holland America GroupBuy17,186.0012.42213,450.12101,992.73https://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2019-04-17RANDALL J WEISENBURGERDirectorBuy3,193.00102,532.37https://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2020-01-17ARNOLD W DONALDPresident & CEOBuy21,676.00104,742.68https://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell500.0064.6932,347.0011,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-02-14ARNOLD W DONALDPresident & CEOBuy57,050.00115,235.68https://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell6,500.0064.23417,495.0011,806.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-08-28David BernsteinCFO & CAOBuy46,650.00122,472.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2019-07-03RANDALL J WEISENBURGERDirectorBuy20,000.0046.50930,000.00122,933.82https://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy12,763.0012,763.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-04-06RANDALL J WEISENBURGERDirectorBuy1,250,000.008.0010,000,000.001,375,352.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy14,090.001,389,442.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy3,925.0012.4248,748.501,393,367.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy8,645.0046.31400,307.59141,311.25https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy1,746.0014,509.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-08-28STEIN KRUSECEO, Holland America GroupBuy56,650.00158,642.73https://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-04-09Katie LaheyDirectorBuy14,090.0017,283.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2019-01-14ARNOLD W DONALDPresident & CEOBuy44,913.00173,721.04https://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2018-04-16ARNALDO PEREZGeneral Counsel & SecretarySell7,000.0064.01448,100.8018,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2019-10-03SIR JONATHON BANDDirectorSell5,000.0040.83204,151.0018,736.24https://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2020-04-09Katie LaheyDirectorBuy2,214.0012.4227,497.8819,497.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2018-04-11SIR JONATHON BANDDirectorBuy2,749.0019,873.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2020-04-09jason glen cahillyDirectorBuy14,090.0020,032.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-01-11ARNALDO PEREZGeneral Counsel & SecretarySell2,290.0052.27119,688.2221,519.59https://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2020-04-09jason glen cahillyDirectorBuy2,214.0012.4227,497.8822,246.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy8,750.0045.39397,171.25226,938.71https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2020-04-09Helen DeebleDirectorBuy14,090.0022,741.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-08-28ARNOLD W DONALDPresident & CEOBuy150,000.00230,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2018-04-11RICHARD GLASIERDirectorBuy2,749.0023,039.87https://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2019-04-17SIR JONATHON BANDDirectorBuy3,193.0023,445.63https://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2020-10-14RICHARD GLASIERDirectorBuy10,000.0014.05140,497.0023,792.00https://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-04-11ENNIS DEBRA J KELLYDirectorBuy2,749.0024,182.05https://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2019-02-15ARNOLD W DONALDPresident & CEOBuy73,302.00247,023.04https://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2020-04-09Helen DeebleDirectorBuy2,214.0012.4227,497.8824,955.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2018-04-11SIR JOHN PARKERDirectorBuy2,749.0025,730.21https://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2019-04-17RICHARD GLASIERDirectorBuy3,193.0026,346.78https://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2018-04-11jason glen cahillyDirectorBuy2,749.002,749.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2019-04-17ENNIS DEBRA J KELLYDirectorBuy3,193.0028,254.10https://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-01-14ARNALDO PEREZGeneral Counsel & SecretaryBuy7,845.0029,364.59https://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-04-17SIR JOHN PARKERDirectorBuy3,193.0029,409.19https://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-17Katie LaheyDirectorBuy3,193.003,193.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy14,090.0033,328.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-01-17ARNALDO PEREZGeneral Counsel & SecretaryBuy3,612.0033,355.27https://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-14ARNALDO PEREZGeneral Counsel & SecretaryBuy10,460.0033,637.27https://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2018-06-01ARNOLD W DONALDPresident & CEOSell5,000.0062.91314,564.00350,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell200.0064.0112,802.00355,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell4,800.0063.37304,162.08355,925.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell2,000.0065.07130,140.00360,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy2,818.0012.4234,999.5636,146.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell3,000.0064.10192,311.40362,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy12,950.0046.51602,304.50363,675.00https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2018-03-13ARNOLD W DONALDPresident & CEOSell3,000.0068.00204,000.00365,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell1,300.0066.8986,951.54368,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell3,700.0066.25245,121.30370,025.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy13,300.0045.12600,096.00376,975.00https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretarySell5,691.0057.08324,863.3438,032.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09RICHARD GLASIERDirectorBuy14,090.0040,817.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-09RICHARD GLASIERDirectorBuy2,818.0012.4234,999.5643,635.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2018-04-11LAURA A WEILDirectorBuy2,749.0043,672.23https://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretaryBuy14,359.0043,723.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy14,090.0044,108.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-08-28ARNALDO PEREZGeneral Counsel & SecretaryBuy23,350.0044,679.34https://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2019-02-15David BernsteinCFO & CAOSell24,682.0057.081,408,939.8845,680.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy2,214.0012.4227,497.8846,322.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2018-04-11STUART SUBOTNICKDirectorBuy2,749.0046,527.42https://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2019-04-17LAURA A WEILDirectorBuy3,193.0047,798.58https://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-17STUART SUBOTNICKDirectorBuy3,193.0050,074.59https://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-01-11STEIN KRUSECEO, Holland America GroupSell6,966.0052.27364,082.1750,334.37https://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-14David BernsteinCFO & CAOBuy11,977.0050,393.14https://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2020-01-17David BernsteinCFO & CAOBuy5,780.0053,102.11https://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2018-04-11Helen DeebleDirectorBuy2,749.005,458.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2019-04-17jason glen cahillyDirectorBuy3,193.005,942.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupSell32,163.0057.081,835,983.0460,035.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2020-04-09LAURA A WEILDirectorBuy14,090.0064,048.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy14,090.0064,248.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2019-01-14STEIN KRUSECEO, Holland America GroupBuy14,434.0064,768.37https://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2020-04-09LAURA A WEILDirectorBuy2,214.0012.4227,497.8866,262.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-01-17STEIN KRUSECEO, Holland America GroupBuy4,537.0066,992.58https://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy2,818.0012.4234,999.5667,066.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-02-14David BernsteinCFO & CAOBuy17,782.0068,915.38https://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2019-02-15David BernsteinCFO & CAOBuy24,682.0070,362.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09David BernsteinCFO & CAOBuy11,982.0012.42148,816.4475,822.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-09ARNOLD W DONALDPresident & CEOBuy27,815.0012.42345,462.3080,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2019-04-17Helen DeebleDirectorBuy3,193.008,651.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2020-02-14STEIN KRUSECEO, Holland America GroupBuy25,106.0090,936.58https://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupBuy32,163.0092,198.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2018-04-11RANDALL J WEISENBURGERDirectorBuy2,749.0097,985.59https://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm