Carnival Corporation & plc

(NYSE:CCL)

Latest On Carnival Corporation & plc (CCL):

Date/Time Type Description Signal Details
2023-05-31 03:19 ESTNewsCruise line capacity growth is expected to be sluggish as part of post-pandemic strategy shiftN/A
2023-05-25 19:01 ESTNewsCarnival raised to Buy as Citi eyes continued post-pandemic turnaroundN/A
2023-05-25 19:01 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-15 22:01 ESTNewsCarnival Stock: Why 2023 Could Be Another Disappointing YearN/A
2023-05-06 13:38 ESTNewsCarnival Corporation: Upgrading To A BuyN/A
2023-04-28 17:50 ESTNewsRoyal Caribbean is JPMorgan's top cruise line stockN/A
2023-03-31 02:36 ESTNewsCarnival Corporation: Plugging The LeakN/A
2023-03-30 02:03 ESTNewsCarnival: Cruising To NowhereN/A
2023-03-29 10:23 ESTNewsCarnival Cruise upgraded as Susquehanna sees margin recovery aheadN/A
2023-03-28 19:52 ESTNewsCarnival stock gains after Wells Fargo upgradeN/A
2023-03-28 19:52 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-28 04:19 ESTNewsCarnival Corporation & plc (CCL) Q1 2023 Earnings Call TranscriptN/A
2023-03-28 04:19 ESTNewsWhy did Carnival stock go down today? Higher costs overshadowed sizzling bookings growthN/A
2023-03-27 12:58 ESTNewsCarnival Non-GAAP EPS of -$0.55 beats by $0.05, revenue of $4.43B beats by $130MN/A
2023-03-27 12:57 ESTNewsCarnival stock wavers as cautious outlook balances earnings beat (update)N/A
2023-03-25 14:51 ESTNewsStocks To Watch: Bright Lights On Big BanksN/A
2023-03-25 00:06 ESTNewsCarnival Q1 Earnings Preview: What to expect?N/A
2023-03-25 00:06 ESTNewsEarnings week ahead: Micron, Lululemon, Carnival, RH and moreN/A
2023-03-21 17:58 ESTNewsCarnival: Focus On Progress, Not PerfectionN/A
2023-03-20 11:00 ESTNewsCarnival is tipped by Deutsche Bank to see post-earnings rally next weekN/A
2023-03-20 11:00 ESTNewsCarnival Cruise named ‘Catalyst Call Buy’ at Deutsche BankN/A
2023-03-19 20:05 ESTNewsCarnival Corporation: Improved, But Not EnoughN/A
2023-03-09 14:24 ESTNewsCarnival Corporation: Don't Be Fooled By Lower Share PricesN/A
2023-03-08 23:37 ESTNewsFBI opens investigation into 'suspicious' death of Carnival passengerN/A
2023-03-06 12:05 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-03-02 00:02 ESTNewsCarnival launches arrangement of new forward starting $2.1B revolving credit facilityN/A
2023-02-21 09:05 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-14 20:23 ESTNewsCarnival: Polishing The Brass On The TitanicN/A
2023-02-08 19:40 ESTNewsCarnival: All Clear SignN/A
2023-02-08 19:39 ESTNewsCarnival Corporation: No Recovery Upside Left - Massive Downside If It FailsN/A
2023-02-01 14:54 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 13:41 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-31 01:04 ESTNewsTaking Profits In Carnival Cruise LinesN/A
2023-01-27 19:50 ESTNewsCarnival Corp. gains amid new long call at HedgeyeN/A
2023-01-05 21:15 ESTNewsCarnival: Its Recovery Program Is Already Priced InN/A
2023-01-05 07:13 ESTNewsHot Stocks: Cruise stocks rise; LVS, MLCO reach 52-week highs; GERN surges; VERA drops 65%N/A
2023-01-04 17:30 ESTNewsCruise stocks pop as Carnival moves to increase add-on pricesN/A
2022-12-26 13:24 ESTNewsCarnival: Still SinkingN/A
2022-12-22 11:53 ESTNewsCarnival: Turning The Boat AroundN/A
2022-12-21 19:32 ESTNewsCarnival Non-GAAP EPS of -$0.85 beats by $0.04, revenue of $3.84B misses by $110MN/A
2022-12-21 19:31 ESTNewsCarnival Corp. stock sails higher on lighter than expected lossN/A
2022-12-21 19:30 ESTNewsCarnival Corporation & plc (CCL) Q4 2022 Earnings Call TranscriptN/A
2022-12-21 02:51 ESTNewsWhat to expect from Carnival's Q4 2022 earnings?N/A
2022-12-16 19:22 ESTNewsEarnings week ahead: Nike, FedEx, Carnival, Micron and moreN/A
2022-12-12 10:52 ESTNewsCruise line stocks could surprise to the upside with spending trends looking solidN/A
2022-12-12 10:52 ESTNewsCarnival Corp.'s 15% Yielding Bonds Still Not Worth The RiskN/A
2022-12-08 23:11 ESTNewsCarnival Corporation Stock Forecast For 2023: What To Watch ForN/A
2022-12-06 16:57 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 23:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-11-17 18:54 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A

About Carnival Corporation & plc (CCL):

Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.

CCL Quotes by TradingView

See Advanced Chart

General

  • Name Carnival Corporation & plc
  • Symbol CCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 70,000
  • Last Split Factor2:1
  • Last Split Date1998-06-15
  • Fiscal Year EndNovember
  • IPO Date1987-07-24
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.carnivalcorp.com
View More

Valuation

  • Trailing PE 5.99
  • Forward PE 33.33
  • Price/Sales (Trailing 12 Mt.) 3.7
  • Price/Book (Most Recent Quarter) 1.5
  • Enterprise Value Revenue 8.89
  • Enterprise Value EBITDA 5.59
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate -$4.17
  • Next Year EPS Estimate $0.24
  • Profit Margin -183%
  • Operating Margin -88%
  • Return on Assets -6%
  • Return on Equity -45%
  • Revenue 5.59 billion
  • Earnings Per Share $2.72
  • Revenue Per Share $7.22
  • Gross Profit 834 million
  • Quarterly Earnings Growth -99.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.72
  • Environment Score 15.93
  • Social Score 16
  • Governance Score 8.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.69 billion
  • EBITDA 2.68 billion
  • PE Ratio 20.53
  • PEG Ratio 1.41
  • Analyst Target Price $21.53
  • Book Value Per Share $18.91
View More

Share Statistics

  • Shares Outstanding 972.94 million
  • Shares Float 989.78 million
  • % Held by Insiders 963%
  • % Held by Institutions 43.71%
  • Shares Short 59.16 million
  • Shares Short Prior Month 70.1 million
  • Short Ratio 1.24
  • Short % of Float 8%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.37
  • 52 Week High $30.12
  • 52 Week Low $7.8
  • 50 Day Moving Average 24.23
  • 200 Day Moving Average 19.47
View More

Dividends

  • Forward Annual Dividend Yield 19.59%
  • Dividend Date 2020-03-13
  • ExDividend Date 2020-02-20
  • Dividend Per Share $0.5
  • Dividend Yield 0%
View More

Carnival Corporation & plc (CCL) Dividend Calendar:

CCL's last dividend payment was made to shareholders on March 13, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Carnival Corporation & plc (CCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-26$33 million-$2.06-$1.95-5.72%
2020-08-312020-09-15$N/A-$2.19-$2.03-8%
2020-05-312020-06-18$740 million-$3.30-$1.76-87.62%
2020-02-292020-03-20$4.79 billion$0.22$0.32-30.64%
2019-11-302019-12-20$4.78 billion$0.62$0.5122.46%
2019-08-312019-09-26$6.53 billion$2.63$2.543.68%
2019-05-312019-06-20$4.84 billion$0.66$0.617.46%
2019-02-282019-03-26$4.67 billion$0.49$0.4410.91%
2018-11-302018-12-20$4.46 billion$0.70$0.700.5%
2018-08-312018-09-27$5.84 billion$2.36$2.321.71%
2018-05-312018-06-25$4.36 billion$0.68$0.5914.42%
2018-02-282018-03-22$4.23 billion$0.52$0.4320.09%
2017-11-302017-12-19$4.26 billion$0.63$0.5124.11%
2017-08-312017-09-26$5.52 billion$2.29$2.203.97%
2017-05-312017-06-22$3.95 billion$0.52$0.489.34%
2017-02-282017-03-28$3.79 billion$0.38$0.3413.26%
2016-11-302016-12-20$3.94 billion$0.67$0.5814.79%
2016-08-312016-09-26$5.1 billion$1.92$1.891.72%
2016-05-312016-06-28$3.71 billion$0.49$0.3926.88%
2016-02-292016-03-30$3.65 billion$0.39$0.3222.95%
2015-11-302015-12-18$3.71 billion$0.50$0.4219.05%
2015-08-312015-09-22$4.88 billion$1.75$1.637.36%
2015-05-312015-06-23$3.59 billion$0.25$0.1656.25%
2015-02-282015-03-27$3.53 billion$0.20$0.10100%
2014-11-302014-12-19$3.72 billion$0.27$0.2035%
2014-08-312014-09-23$4.95 billion$1.58$1.449.72%
2014-05-312014-06-24$3.63 billion$0.10$0.02400%
2014-02-282014-03-25$3.59 billion-$0.02-$0.0875.88%
2013-11-302013-12-19$3.66 billion$0.04
2013-08-312013-09-24$4.73 billion$1.38$1.306.15%
2013-05-312013-06-25$3.48 billion$0.09$0.0650%
2013-02-282013-03-15$3.59 billion$0.08$0.02300%
2012-11-302012-12-20$3.58 billion$0.13$0.1118.18%
2012-08-312012-09-25$4.68 billion$1.53$1.436.99%
2012-05-312012-06-22$3.54 billion$0.20$0.08150%
2012-02-292012-03-09$3.58 billion-$0.20-$0.08-150%
2011-11-302011-12-20$3.7 billion$0.28$0.280%
2011-08-312011-09-20$5.06 billion$1.69$1.633.68%
2011-05-312011-06-21$3.62 billion$0.26$0.2313.04%
2011-02-282011-03-22$3.42 billion$0.19$0.190%
2010-11-302010-12-21$3.5 billion$0.31$0.310%
2010-08-312010-09-21$4.53 billion$1.62$1.4710.2%
2010-05-312010-06-22$3.27 billion$0.32$0.2910.34%
2010-02-282010-03-23$3.16 billion$0.22$0.1457.14%
2009-11-302009-12-18$3.21 billion$0.24$0.2020%
2009-08-312009-09-22$4.14 billion$1.33$1.1713.68%
2009-05-312009-06-18$2.95 billion$0.33$0.2817.86%
2009-02-282009-03-24$2.86 billion$0.33$0.1973.68%
2008-11-302008-12-18$3.3 billion$0.47$0.4017.5%
2008-08-312008-09-18$4.81 billion$1.65$1.584.43%
2008-05-312008-06-19$3.38 billion$0.49$0.4119.51%
2008-02-292008-03-20$3.15 billion$0.30$0.293.45%
2007-11-302007-12-20$3.12 billion$0.44$0.432.33%
2007-08-312007-09-20$4.32 billion$1.67$1.623.09%
2007-05-312007-06-19$2.9 billion$0.48$0.472.13%
2007-02-282007-03-16$2.69 billion$0.35$0.342.94%
2006-11-302006-12-21$2.81 billion$0.51$0.478.51%
2006-08-312006-09-21$3.9 billion$1.49$1.462.05%
2006-05-312006-06-16$2.66 billion$0.46$0.444.55%
2006-02-282006-03-23$2.46 billion$0.34$0.36-5.56%
2005-11-302005-12-16$2.57 billion$0.43$0.414.88%
2005-08-312005-09-19$3.61 billion$1.36$1.350.74%
2005-05-312005-06-16$2.52 billion$0.49$0.458.89%
2005-02-282005-03-21$2.4 billion$0.42$0.405%
2004-11-302004-12-16$2.24 billion$0.36$0.3116.13%
2004-08-312004-09-17$3.25 billion$1.23$1.202.5%
2004-05-312004-06-17$2.25 billion$0.41$0.3517.14%
2004-02-292004-03-22$1.98 billion$0.25$0.2213.64%
2003-11-302003-12-18$1.82 billion$0.26$0.27-3.7%
2003-08-312003-09-18$2.52 billion$0.90$0.882.27%
2003-05-312003-06-26$1.34 billion$0.19$0.22-13.64%
2003-02-282003-03-21$1.04 billion$0.22$0.1822.22%
2002-11-302002-12-19$1.04 billion$0.33$0.3010%
2002-08-312002-09-20$1.44 billion$0.85$0.7710.39%
2002-05-312002-07-22$996.91 million$0.33$0.3010%
2002-02-282002-03-21$906.53 million$0.22$0.1637.5%
2001-11-302001-12-20$959.1 million$0.20$0.1811.11%
2001-08-312001-09-20$1.49 billion$0.84$0.813.7%
2001-05-312001-06-21$1.08 billion$0.32$0.306.67%
2001-02-282001-03-21$1.01 billion$0.22$0.2010%
2000-11-302000-12-21$850.33 million$0.37$0.362.78%
2000-08-312000-09-21$1.23 billion$0.67$0.644.69%
2000-05-312000-06-20$875.13 million$0.32$0.313.23%
2000-02-292000-03-17$824.88 million$0.28$0.280%
1999-11-301999-12-17$0.40$0.392.56%
1999-08-311999-09-16$0.67$0.644.69%
1999-05-311999-06-17$0.33$0.316.45%
1999-02-281999-03-18$0.26$0.248.33%
1998-11-301998-12-17$0.37$0.3312.12%
1998-08-311998-09-16$0.59$0.565.36%
1998-05-311998-06-22$0.27$0.258%
1998-02-281998-03-20$0.19$0.1711.76%
1997-11-301997-12-19$0.26$0.254%
1997-08-311997-09-18$0.50$0.500%
1997-05-311997-06-19$0.22$0.214.76%
1997-02-281997-03-20$0.14$0.140%
1996-11-301996-12-19$0.20$0.195.26%
1996-08-311996-09-19$0.43$0.430%
1996-05-311996-06-20$0.19$0.185.56%
1996-02-291996-03-20$0.14$0.137.69%
1995-11-301995-12-20$0.15$0.150%
1995-08-311995-09-19$0.37$0.355.71%
1995-05-311995-06-21$0.16$0.160%

Carnival Corporation & plc (CCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carnival Corporation & plc (CCL) Chart:

CCL chart by TradingView

Carnival Corporation & plc (CCL) News:

Below you will find a list of latest news for Carnival Corporation & plc (CCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carnival Corporation & plc (CCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-10-10199.51CALL1 1226.29TRUE-0.19-0.02
2025-10-10209.8CALL0 3119.18TRUE00
2025-10-1020.50CALL0 0132.67TRUE00
2025-10-10217.8CALL0 10104.35TRUE00
2025-10-1021.50CALL0 00TRUE00
2025-10-10226.71CALL0 3107.88TRUE00
2025-10-1022.56.2CALL3 5129.41TRUE6.20
2025-10-10235.66CALL9 5776.33TRUE5.660
2025-10-1023.55.17CALL5 069.6TRUE5.170
2025-10-10244.9CALL3 2362.96TRUE4.90
2025-10-1024.55.25CALL0 1056.4TRUE00
2025-10-10253.84CALL19 290TRUE0.190.05
2025-10-1025.53.3CALL51 153.8TRUE3.30
2025-10-10262.73CALL57 38656.45TRUE-0.18-0.06
2025-10-1026.52.52CALL0 247.76TRUE00
2025-10-10271.95CALL54 4242.69TRUE00
2025-10-1027.51.23CALL13 8137.96TRUE-0.41-0.25
2025-10-10280.86CALL121 13939.24TRUE-0.35-0.29
2025-10-1028.50.59CALL491 36338.4TRUE-0.24-0.29
2025-10-10290.36CALL542 177637.58FALSE-0.22-0.38
2025-10-1029.50.21CALL274 145337.67FALSE-0.18-0.46
2025-10-10300.12CALL9139 340638.41FALSE-0.12-0.5
2025-10-1030.50.07CALL445 174339.78FALSE-0.08-0.53
2025-10-10310.06CALL236 188941.03FALSE-0.04-0.4
2025-10-1031.50.04CALL41 55747.15FALSE-0.05-0.56
2025-10-10320.03CALL119 275450.17FALSE-0.02-0.4
2025-10-1032.50.02CALL7 58751.89FALSE0.020
2025-10-10330.03CALL42 236960.89FALSE-0.02-0.4
2025-10-1033.50.01CALL1 24855.87FALSE-0.03-0.75
2025-10-10340.04CALL0 114195.09FALSE00
2025-10-1034.50.01CALL0 76121.99FALSE00
2025-10-10350.02CALL0 75168.76FALSE00
2025-10-1035.50.01CALL0 4772.86FALSE00
2025-10-10360.03CALL0 14797.49FALSE00
2025-10-10370.01CALL0 395181.1FALSE00
2025-10-10380.05CALL0 54177.05FALSE00
2025-10-10390.09CALL0 32193.34FALSE00
2025-10-10400.05CALL0 49363.5FALSE00
2025-10-10410CALL0 0376.31FALSE00
2025-10-10420.01CALL0 6142.72FALSE00
2025-10-10190PUT0 0151.98FALSE00
2025-10-10200.03PUT3 1135.02FALSE00
2025-10-1020.50.04PUT4 0132.7FALSE0.040
2025-10-10210.04PUT3 2124.33FALSE0.010.33
2025-10-1021.50.04PUT1 2116.12FALSE00
2025-10-10220.01PUT8 2788.01FALSE0.010
2025-10-1022.50.04PUT0 189.5FALSE00
2025-10-10230.01PUT2 4074.59FALSE0.010
2025-10-1023.50.01PUT1 268.03FALSE0.010
2025-10-10240.02PUT2 11468.17FALSE-0.12-0.86
2025-10-1024.50PUT0 0106.97FALSE00
2025-10-10250.03PUT101 14558.31FALSE0.010.5
2025-10-1025.50.05PUT0 33113.56FALSE00
2025-10-10260.03PUT1 26143.79FALSE-0.04-0.57
2025-10-1026.50.07PUT17 14140.92FALSE-0.03-0.3
2025-10-10270.1PUT112 39840.14FALSE-0.05-0.33
2025-10-1027.50.17PUT103 53537.86FALSE-0.08-0.32
2025-10-10280.31PUT1749 166837.62FALSE00
2025-10-1028.50.52PUT586 48937.6FALSE0.040.08
2025-10-10290.79PUT1306 77636.74TRUE0.10.14
2025-10-1029.51.13PUT598 30335.82TRUE0.120.12
2025-10-10301.55PUT1374 126337.13TRUE0.180.13
2025-10-1030.51.81PUT27 44837.17TRUE-0.07-0.04
2025-10-10312.45PUT201 74731.35TRUE0.230.1
2025-10-1031.52.77PUT4 260TRUE2.770
2025-10-10323.2PUT9 15541.76TRUE-0.25-0.07
2025-10-1032.53.7PUT2 490TRUE3.70
2025-10-10333.35PUT0 287.52TRUE00
2025-10-1033.50PUT0 00TRUE00
2025-10-10342.86PUT0 086.63TRUE00
2025-10-1034.50PUT0 00TRUE00
2025-10-10354.05PUT0 0136.83TRUE00
2025-10-1035.50PUT0 0143.23TRUE00
2025-10-10366.65PUT0 4113.94TRUE00
2025-10-10376.6PUT0 8118.24TRUE00
2025-10-10380PUT0 00TRUE00
2025-10-10399.65PUT0 1168.47TRUE00
2025-10-10400PUT0 0182.65TRUE00
2025-10-10410PUT0 00TRUE00
2025-10-104211.1PUT0 0224.87TRUE00
2025-10-17525.5CALL0 4585.95TRUE00
2025-10-171021.1CALL0 77359.17TRUE00
2025-10-171119.95CALL0 180TRUE00
2025-10-171216.35CALL0 26313.81TRUE00
2025-10-171318.4CALL0 240307.53TRUE00
2025-10-171414.85CALL3 147162.53TRUE14.850
2025-10-171513.85CALL2 373237.95TRUE0.060
2025-10-171613.8CALL0 637134TRUE00
2025-10-171713.6CALL0 767121.02TRUE00
2025-10-171810.95CALL0 432108.75TRUE00
2025-10-17199.72CALL0 552111.92TRUE00
2025-10-17208.99CALL3 70499.49TRUE0.140.02
2025-10-17217.68CALL0 99387.56TRUE00
2025-10-17226.66CALL2 464076.06TRUE6.660
2025-10-17235.6CALL2 68964.93TRUE-0.3-0.05
2025-10-17244.9CALL2 81959.19TRUE00
2025-10-17254CALL1 130582.58TRUE0.050.01
2025-10-17262.68CALL10 169242.57TRUE-0.32-0.11
2025-10-1726.52.58CALL2 3647.03TRUE0.110.04
2025-10-17271.84CALL75 241145.4TRUE-0.33-0.15
2025-10-1727.51.51CALL55 5442.29TRUE-0.32-0.17
2025-10-17281.16CALL89 119240.43TRUE-0.26-0.18
2025-10-1728.50.9CALL156 58240.88TRUE-0.18-0.17
2025-10-17290.63CALL1142 648838.71FALSE-0.2-0.24
2025-10-1729.50.5CALL461 104539.36FALSE-0.09-0.15
2025-10-17300.33CALL1001 880139.55FALSE-0.13-0.28
2025-10-1730.50.22CALL152 470339.15FALSE-0.1-0.31
2025-10-17310.18CALL1242 1713839.1FALSE-0.04-0.18
2025-10-1731.50.11CALL77 66140.84FALSE-0.05-0.31
2025-10-17320.09CALL216 2433543.21FALSE-0.03-0.25
2025-10-1732.50.09CALL29 131747.51FALSE0.010.13
2025-10-17330.05CALL487 623245.6FALSE-0.02-0.29
2025-10-1733.50.07CALL0 5650.23FALSE00
2025-10-17340.07CALL4 197356.49FALSE0.041.33
2025-10-1734.50.07CALL0 29107.64FALSE00
2025-10-17350.03CALL86 393354.82FALSE0.010.5
2025-10-1735.50.07CALL0 7127.1FALSE00
2025-10-17360.02CALL81 97857.42FALSE0.011
2025-10-17370.02CALL18 67663.07FALSE0.011
2025-10-17380.03CALL0 25898.05FALSE00
2025-10-17390.04CALL0 135140.77FALSE00
2025-10-17400.03CALL0 108389.9FALSE00
2025-10-17410.01CALL0 32498.03FALSE00
2025-10-17420.01CALL0 16180.59FALSE00
2025-10-17430.08CALL0 3196.35FALSE00
2025-10-17440.06CALL0 20203.21FALSE00
2025-10-17450.02CALL0 7200.79FALSE00
2025-10-1750.01PUT0 53350.7FALSE00
2025-10-17100.01PUT0 202458.46FALSE00
2025-10-17110.16PUT0 4440.79FALSE00
2025-10-17120.01PUT0 133178.76FALSE00
2025-10-17130.09PUT1 11476220.75FALSE0.090
2025-10-17140.17PUT1 3019227.45FALSE0.170
2025-10-17150.03PUT0 2422167.49FALSE00
2025-10-17160.17PUT0 5464254.75FALSE00
2025-10-17170.19PUT0 2955138.12FALSE00
2025-10-17180.01PUT2 50199.77FALSE0.010
2025-10-17190.01PUT0 817212.91FALSE00
2025-10-17200.02PUT0 389991.63FALSE00
2025-10-17210.03PUT1500 482880.56FALSE00
2025-10-17220.02PUT169 203665.66FALSE-0.02-0.5
2025-10-17230.03PUT0 467873.29FALSE00
2025-10-17240.06PUT0 569350.79FALSE00
2025-10-17250.06PUT378 895145.38FALSE-0.02-0.25
2025-10-17260.12PUT7 312241.34FALSE-0.01-0.08
2025-10-1726.50.2PUT29 143841.69FALSE-0.01-0.05
2025-10-17270.28PUT1054 337539.94FALSE0.020.08
2025-10-1727.50.42PUT716 140239.89FALSE0.050.14
2025-10-17280.55PUT2114 1041537.26FALSE0.040.08
2025-10-1728.50.77PUT200 117736.91FALSE0.070.1
2025-10-17291.07PUT1285 1340838TRUE0.130.14
2025-10-1729.51.25PUT23 18236.57TRUE-0.1-0.07
2025-10-17301.71PUT51 1028435.21TRUE0.130.08
2025-10-1730.51.92PUT0 67242.18TRUE00
2025-10-17312.55PUT8 362234.72TRUE0.270.12
2025-10-1731.52.7PUT8 15530.79TRUE2.70
2025-10-17323.55PUT6 404344.13TRUE0.140.04
2025-10-1732.53.7PUT1 3236.36TRUE-0.3-0.08
2025-10-17334.45PUT0 32340.03TRUE00
2025-10-1733.54.7PUT1 10TRUE-0.25-0.05
2025-10-17344.86PUT0 24331.01TRUE00
2025-10-1734.50PUT0 0106.11TRUE00
2025-10-17355.55PUT0 100TRUE00
2025-10-1735.50PUT0 068.58TRUE00
2025-10-17366.9PUT1 90TRUE6.90
2025-10-17375.65PUT0 5115.66TRUE00
2025-10-17387.45PUT0 00TRUE00
2025-10-17399.6PUT0 7113.87TRUE00
2025-10-174010.5PUT0 098.14TRUE00
2025-10-174111.35PUT0 30TRUE00
2025-10-174211.5PUT0 4157.14TRUE00
2025-10-174310.25PUT0 00TRUE00
2025-10-174415PUT0 0185.47TRUE00
2025-10-174515.15PUT0 00TRUE00
2025-10-24190CALL0 092.83TRUE00
2025-10-24208.82CALL1 2182.54TRUE8.820
2025-10-24218.9CALL0 278.29TRUE00
2025-10-24226.8CALL1 272.28TRUE6.80
2025-10-24235.8CALL0 258.48TRUE00
2025-10-24245.25CALL0 938.64TRUE00
2025-10-24253.92CALL1 8051.05TRUE3.920
2025-10-24263.1CALL0 5944.39TRUE00
2025-10-24272.2CALL13 19242.85TRUE2.20
2025-10-24281.32CALL0 13443.23TRUE00
2025-10-24290.83CALL175 38139.05FALSE-0.2-0.19
2025-10-24300.47CALL393 35839.32FALSE-0.16-0.25
2025-10-24310.29CALL36 41440.21FALSE-0.07-0.19
2025-10-24320.17CALL138 53541.45FALSE-0.03-0.15
2025-10-24330.11CALL0 19741.22FALSE00
2025-10-24340.08CALL3 19646.93FALSE0.010.14
2025-10-24350.02CALL3 29349.16FALSE-0.04-0.67
2025-10-24360.04CALL62 12751.61FALSE0.010.33
2025-10-24370.33CALL0 54177.32FALSE00
2025-10-24380.12CALL0 6184.98FALSE00
2025-10-24390CALL0 0192.66FALSE00
2025-10-24400.08CALL0 41199.99FALSE00
2025-10-24410.01CALL0 1206.58FALSE00
2025-10-24190PUT0 0263.11FALSE00
2025-10-24200PUT0 0241.88FALSE00
2025-10-24210.41PUT0 1222.09FALSE00
2025-10-24220.56PUT0 14202.47FALSE00
2025-10-24230.03PUT0 6184.41FALSE00
2025-10-24240.07PUT0 2362.32FALSE00
2025-10-24250.1PUT12 15841.11FALSE-0.02-0.17
2025-10-24260.21PUT5 4539.65FALSE0.210
2025-10-24270.42PUT111 38138.81FALSE-0.01-0.02
2025-10-24280.75PUT371 35637.66FALSE0.070.1
2025-10-24291.25PUT49 111237.21TRUE0.090.08
2025-10-24301.75PUT7 14439.87TRUE-0.12-0.06
2025-10-24312.59PUT17 13530.2TRUE2.590
2025-10-24323.25PUT1 510TRUE-0.25-0.07
2025-10-24332.27PUT0 120TRUE00
2025-10-24345.37PUT0 335.24TRUE00
2025-10-24355.55PUT0 240.87TRUE00
2025-10-24360PUT0 00TRUE00
2025-10-24370PUT0 00TRUE00
2025-10-24380PUT0 00TRUE00
2025-10-24390PUT0 00TRUE00
2025-10-24408.95PUT0 182.26TRUE00
2025-10-24410PUT0 094.01TRUE00
2025-10-31190CALL0 00TRUE00
2025-10-31208.96CALL0 10TRUE00
2025-10-31218.9CALL0 10TRUE00
2025-10-31227CALL0 1466.33TRUE00
2025-10-31237CALL0 10157.15TRUE00
2025-10-31245.07CALL3 548.16TRUE0.070.01
2025-10-31254.05CALL12 2470TRUE-0.1-0.02
2025-10-31263CALL1 3347.21TRUE30
2025-10-31272.3CALL5 11540.88TRUE-0.08-0.03
2025-10-31281.65CALL8 32843.13TRUE-0.19-0.1
2025-10-31291.08CALL116 28141.96FALSE-0.17-0.14
2025-10-31300.69CALL541 102740.98FALSE-0.13-0.16
2025-10-31310.43CALL322 90040.8FALSE-0.1-0.19
2025-10-31320.25CALL182 50541.65FALSE-0.06-0.19
2025-10-31330.17CALL41 7942.23FALSE-0.02-0.11
2025-10-31340.11CALL24 12643.41FALSE0.110
2025-10-31350.08CALL76 150445.57FALSE-0.01-0.11
2025-10-31360.06CALL14 13347.74FALSE-0.02-0.25
2025-10-31370.03CALL0 23998.11FALSE00
2025-10-31380.16CALL0 4450.51FALSE00
2025-10-31390.04CALL0 4154.29FALSE00
2025-10-31400.05CALL0 37115.32FALSE00
2025-10-31410.04CALL0 8126.46FALSE00
2025-10-31190PUT0 0150.94FALSE00
2025-10-31200PUT0 0159.67FALSE00
2025-10-31210PUT0 0142.72FALSE00
2025-10-31220.08PUT0 8107.72FALSE00
2025-10-31230.13PUT2 2755.11FALSE0.130
2025-10-31240.11PUT3 4944.53FALSE-0.03-0.21
2025-10-31250.18PUT4 8641.44FALSE0.180
2025-10-31260.34PUT10 19740.7FALSE-0.03-0.08
2025-10-31270.55PUT24 53239.68FALSE-0.01-0.02
2025-10-31280.96PUT47 72239.23FALSE-0.02-0.02
2025-10-31291.44PUT59 33538.01TRUE0.120.09
2025-10-31301.98PUT23 12337.09TRUE-0.06-0.03
2025-10-31312.65PUT25 7428.87TRUE0.020.01
2025-10-31323.3PUT0 2941.64TRUE00
2025-10-31334.42PUT0 4351.45TRUE00
2025-10-31342.98PUT0 50TRUE00
2025-10-31350PUT0 00TRUE00
2025-10-31360PUT0 080.43TRUE00
2025-10-31370PUT0 00TRUE00
2025-10-31380PUT0 00TRUE00
2025-10-31390PUT0 057.75TRUE00
2025-10-31400PUT0 00TRUE00
2025-10-31410PUT0 0116.66TRUE00
2025-11-07190CALL0 079.26TRUE00
2025-11-07208.86CALL1 094.29TRUE0.060.01
2025-11-07218.6CALL0 668.48TRUE00
2025-11-07220CALL0 059.95TRUE00
2025-11-07236.2CALL0 557.54TRUE00
2025-11-07240CALL0 053.35TRUE00
2025-11-07254.22CALL0 17945.5TRUE00
2025-11-07263.95CALL0 1262.18TRUE00
2025-11-07272.51CALL0 541.35TRUE00
2025-11-07281.75CALL8 14143.22TRUE-0.23-0.12
2025-11-07291.32CALL44 7544.51FALSE-0.14-0.1
2025-11-07300.84CALL373 62641.3FALSE-0.16-0.16
2025-11-07310.62CALL14 23941.29FALSE-0.06-0.09
2025-11-07320.4CALL4 14941.14FALSE-0.03-0.07
2025-11-07330.24CALL4416 590241.64FALSE-0.05-0.17
2025-11-07340.17CALL1 6541.38FALSE0.010.06
2025-11-07350.11CALL0 5543.06FALSE00
2025-11-07360.25CALL0 554.98FALSE00
2025-11-07370.28CALL0 365.45FALSE00
2025-11-07380CALL0 097.44FALSE00
2025-11-07390.15CALL0 361.26FALSE00
2025-11-07400.09CALL0 3770.67FALSE00
2025-11-07190PUT0 0138.53FALSE00
2025-11-07200.39PUT0 371.01FALSE00
2025-11-07210PUT0 0107.38FALSE00
2025-11-07220PUT0 0101.71FALSE00
2025-11-07230.11PUT0 1950.78FALSE00
2025-11-07240.2PUT0 942.45FALSE00
2025-11-07250.25PUT12 10740.85FALSE-0.04-0.14
2025-11-07260.4PUT10 7740.12FALSE-0.06-0.13
2025-11-07270.66PUT123 4739.25FALSE-0.08-0.11
2025-11-07281.09PUT77 6238.68FALSE-0.1-0.08
2025-11-07291.32PUT3 11037.63TRUE-0.14-0.1
2025-11-07302.13PUT0 1736.81TRUE00
2025-11-07312.71PUT2 1535.07TRUE-0.12-0.04
2025-11-07320PUT0 034.36TRUE00
2025-11-07330PUT0 034.39TRUE00
2025-11-07340PUT0 067.69TRUE00
2025-11-07355.35PUT0 423.16TRUE00
2025-11-07360PUT0 030.04TRUE00
2025-11-07370PUT0 065.11TRUE00
2025-11-07380PUT0 046.69TRUE00
2025-11-07390PUT0 00TRUE00
2025-11-07400PUT0 048.95TRUE00
2025-11-14190CALL0 0118.02TRUE00
2025-11-14200CALL0 071.38TRUE00
2025-11-14210CALL0 067.66TRUE00
2025-11-14220CALL0 059.41TRUE00
2025-11-14235.97CALL2 056.09TRUE5.970
2025-11-14240CALL0 050.35TRUE00
2025-11-14250CALL0 048.16TRUE00
2025-11-14260CALL0 046.68TRUE00
2025-11-14270CALL0 041.77TRUE00
2025-11-14280CALL0 043.06TRUE00
2025-11-14291.57CALL22 243.35FALSE-0.18-0.1
2025-11-14301.12CALL12 245.47FALSE0.10.1
2025-11-14310.81CALL13 040.52FALSE0.810
2025-11-14320.55CALL0 440.88FALSE00
2025-11-14330.34CALL1 040.08FALSE0.340
2025-11-14340CALL0 040.75FALSE00
2025-11-14350CALL0 042.25FALSE00
2025-11-14360CALL0 046.85FALSE00
2025-11-14370CALL0 0125.48FALSE00
2025-11-14380CALL0 0130.55FALSE00
2025-11-14390CALL0 0135.63FALSE00
2025-11-14400CALL0 0140.46FALSE00
2025-11-14190PUT0 0184.1FALSE00
2025-11-14200PUT0 0169.63FALSE00
2025-11-14210PUT0 0156.13FALSE00
2025-11-14220PUT0 0142.7FALSE00
2025-11-14230PUT0 044.59FALSE00
2025-11-14240PUT0 041.52FALSE00
2025-11-14250.32PUT1 040.39FALSE0.320
2025-11-14260.49PUT4 040.36FALSE0.490
2025-11-14270PUT0 039.06FALSE00
2025-11-14281.12PUT3 135.9FALSE-0.13-0.1
2025-11-14290PUT0 036.88TRUE00
2025-11-14300PUT0 036TRUE00
2025-11-14312.9PUT0 335.67TRUE00
2025-11-14320PUT0 023.87TRUE00
2025-11-14330PUT0 00TRUE00
2025-11-14340PUT0 028.58TRUE00
2025-11-14350PUT0 028.64TRUE00
2025-11-14360PUT0 00TRUE00
2025-11-14370PUT0 074.07TRUE00
2025-11-14380PUT0 00TRUE00
2025-11-14390PUT0 00TRUE00
2025-11-14400PUT0 043.04TRUE00
2025-11-21209.05CALL0 3586.23TRUE00
2025-11-21227.08CALL0 157.21TRUE00
2025-11-21236.6CALL0 4554.97TRUE00
2025-11-21245.1CALL0 4452.38TRUE00
2025-11-21254.38CALL0 8049.32TRUE00
2025-11-21263.59CALL1 11046.46TRUE3.590
2025-11-21272.85CALL40 13745.01TRUE00
2025-11-21281.98CALL109 29643.47TRUE-0.22-0.1
2025-11-21291.52CALL315 115542.66FALSE-0.15-0.09
2025-11-21301.08CALL5355 227141.15FALSE-0.14-0.11
2025-11-21310.79CALL691 260541.33FALSE-0.11-0.12
2025-11-21320.53CALL62 112840.31FALSE-0.09-0.15
2025-11-21330.37CALL110 85540.47FALSE-0.05-0.12
2025-11-21340.26CALL15 452340.89FALSE0.260
2025-11-21350.18CALL15 91641.22FALSE-0.02-0.1
2025-11-21360.12CALL55 1031341.28FALSE-0.03-0.2
2025-11-21370.06CALL0 6544.11FALSE00
2025-11-21380.1CALL0 14159.17FALSE00
2025-11-21400.06CALL0 8553.99FALSE00
2025-11-21200.06PUT60 10953.15FALSE0.020.5
2025-11-21220.09PUT0 146.97FALSE00
2025-11-21230.18PUT0 47343.99FALSE00
2025-11-21240.25PUT30 48841.51FALSE-0.03-0.11
2025-11-21250.43PUT27 216641.6FALSE0.010.02
2025-11-21260.59PUT86 59740.37FALSE00
2025-11-21270.93PUT32 252938.98FALSE0.080.09
2025-11-21281.34PUT74 769638.53FALSE0.120.1
2025-11-21291.8PUT228 194536.88TRUE0.150.09
2025-11-21302.1PUT42 140736.07TRUE-0.14-0.06
2025-11-21313.07PUT111 163234.81TRUE0.050.02
2025-11-21323.72PUT4 13534.06TRUE3.720
2025-11-21334.65PUT0 11032.08TRUE00
2025-11-21345.41PUT10 6030.43TRUE5.410
2025-11-21356.7PUT0 4924.08TRUE00
2025-11-21365.87PUT0 728.67TRUE00
2025-11-21370PUT0 00TRUE00
2025-11-21387PUT0 155.54TRUE00
2025-11-21409.85PUT0 080.28TRUE00
2025-12-19130CALL0 8668.39TRUE00
2025-12-1920CALL0 18443.4TRUE00
2025-12-19326.5CALL0 47337.78TRUE00
2025-12-19420.15CALL0 940TRUE00
2025-12-19525.73CALL0 507269.27TRUE00
2025-12-19821.05CALL0 154216.08TRUE00
2025-12-191018.55CALL0 6141180.48TRUE00
2025-12-191216.88CALL0 6797119.98TRUE00
2025-12-191312.7CALL0 3152.44TRUE00
2025-12-191416.85CALL0 282.78TRUE00
2025-12-191514.35CALL0 324596.8TRUE00
2025-12-191613.1CALL0 1488.35TRUE00
2025-12-191712.85CALL0 332173.75TRUE00
2025-12-191813.55CALL0 15079.44TRUE00
2025-12-191910.25CALL0 3368.93TRUE00
2025-12-19209CALL0 554564.54TRUE00
2025-12-19218.3CALL1 4161TRUE0.40.05
2025-12-19226.93CALL0 371456.89TRUE00
2025-12-19236.35CALL0 13654.03TRUE00
2025-12-19245.35CALL0 31251.13TRUE00
2025-12-19254.74CALL4 629749.94TRUE0.140.03
2025-12-19263.95CALL2 77947.56TRUE-0.01-0
2025-12-19273.24CALL6 150146.23TRUE-0.07-0.02
2025-12-19282.5CALL41 111044.66TRUE-0.22-0.08
2025-12-19291.98CALL65 120043.38FALSE-0.19-0.09
2025-12-19301.58CALL506 633643.12FALSE-0.14-0.08
2025-12-19311.2CALL59 181441.95FALSE-0.16-0.12
2025-12-19320.93CALL1866 718841.79FALSE-0.12-0.11
2025-12-19330.75CALL51 220341.35FALSE-0.04-0.05
2025-12-19340.54CALL45 307241.54FALSE-0.06-0.1
2025-12-19350.46CALL135 695041.27FALSE-0.01-0.02
2025-12-19360.3CALL0 55941.3FALSE00
2025-12-19370.22CALL10 69741.19FALSE-0.04-0.15
2025-12-19380.17CALL1500 407041.64FALSE-0.03-0.15
2025-12-19390.17CALL0 86443.24FALSE00
2025-12-19400.11CALL7 843043.13FALSE-0.04-0.27
2025-12-19410.13CALL0 35552.94FALSE00
2025-12-19420.09CALL0 8753.84FALSE00
2025-12-19430.16CALL0 11261.01FALSE00
2025-12-19440.3CALL0 2555.36FALSE00
2025-12-19450.08CALL0 27364.27FALSE00
2025-12-1910PUT0 2447358.59FALSE00
2025-12-1920.01PUT0 7210358.09FALSE00
2025-12-1930PUT0 68667.66FALSE00
2025-12-1940PUT0 411410.03FALSE00
2025-12-1950.01PUT0 70480164.91FALSE00
2025-12-1980.04PUT0 8240121.14FALSE00
2025-12-19100.01PUT0 5747134.43FALSE00
2025-12-19120.02PUT0 932882.21FALSE00
2025-12-19130.06PUT0 689.22FALSE00
2025-12-19140.05PUT2 276975.65FALSE0.050
2025-12-19150.03PUT0 1033468.97FALSE00
2025-12-19160.13PUT0 32179.2FALSE00
2025-12-19170.08PUT0 1393769.32FALSE00
2025-12-19180.1PUT0 29772.41FALSE00
2025-12-19190.11PUT0 10259.53FALSE00
2025-12-19200.09PUT6 531945.38FALSE0.090
2025-12-19210.17PUT0 175747.27FALSE00
2025-12-19220.26PUT2 533645.07FALSE0.260
2025-12-19230.33PUT1 544143.75FALSE-0.02-0.06
2025-12-19240.5PUT1 264642.49FALSE0.50
2025-12-19250.65PUT50 552741.31FALSE-0.05-0.07
2025-12-19261.01PUT36 578340.44FALSE0.090.1
2025-12-19271.33PUT59 129439.1FALSE0.110.09
2025-12-19281.67PUT2655 1425438.14FALSE0.060.04
2025-12-19292.22PUT932 172537.04TRUE0.110.05
2025-12-19302.74PUT360 583836.35TRUE0.130.05
2025-12-19313.48PUT34 161336.16TRUE0.10.03
2025-12-19324.05PUT10 100334.15TRUE4.050
2025-12-19334.89PUT0 66023.97TRUE00
2025-12-19345.49PUT2 22332.06TRUE5.490
2025-12-19356.65PUT8 47730.21TRUE0.060.01
2025-12-19365.95PUT0 4025.88TRUE00
2025-12-19376.65PUT0 30TRUE00
2025-12-19387.05PUT0 50TRUE00
2025-12-19397.36PUT0 10TRUE00
2025-12-19409.2PUT0 549.43TRUE00
2025-12-19410PUT0 067.45TRUE00
2025-12-194210.7PUT0 050.91TRUE00
2025-12-194312.34PUT0 167.16TRUE00
2025-12-194412.15PUT0 050.52TRUE00
2025-12-19450PUT0 033.27TRUE00
2026-01-16129.45CALL0 30TRUE00
2026-01-16220.4CALL0 58417.57TRUE00
2026-01-16320.9CALL0 67342.6TRUE00
2026-01-16424.6CALL0 103265.51TRUE00
2026-01-16525.85CALL0 446196.2TRUE00
2026-01-16821CALL10 503187.25TRUE210
2026-01-161018.9CALL2 2366148.74TRUE18.90
2026-01-161218.6CALL0 37128.58TRUE00
2026-01-161318.6CALL0 12950TRUE00
2026-01-161415.28CALL1 1095.64TRUE15.280
2026-01-161514.06CALL5 9886105.13TRUE0.210.02
2026-01-161613.99CALL0 7084.55TRUE00
2026-01-161713.15CALL0 451077.13TRUE00
2026-01-161814.55CALL0 7972.51TRUE00
2026-01-161910.04CALL0 3467.78TRUE00
2026-01-16209.25CALL0 1197164.81TRUE00
2026-01-16218.18CALL0 7360.57TRUE00
2026-01-16227.3CALL0 1137058.19TRUE00
2026-01-16236.59CALL11 56255.22TRUE6.590
2026-01-16245.7CALL0 26852.86TRUE00
2026-01-16254.86CALL678 1178651.05TRUE-0.21-0.04
2026-01-16264.2CALL133 170949.97TRUE4.20
2026-01-16273.75CALL8 837747.31TRUE0.190.05
2026-01-16283CALL295 156846.52TRUE-0.1-0.03
2026-01-16292.52CALL127 161445.48FALSE-0.06-0.02
2026-01-16302.02CALL6376 2264344.77FALSE-0.11-0.05
2026-01-16311.64CALL3549 827743.99FALSE-0.1-0.06
2026-01-16321.34CALL92 554543.73FALSE-0.05-0.04
2026-01-16331.05CALL83 235443.36FALSE-0.05-0.05
2026-01-16340.92CALL0 157642.86FALSE00
2026-01-16350.67CALL2564 1719442.39FALSE-0.08-0.11
2026-01-16360.6CALL10 73842.62FALSE0.60
2026-01-16370.48CALL10 1150942.48FALSE0.030.07
2026-01-16380.37CALL0 125943.09FALSE00
2026-01-16390.28CALL1 24742.86FALSE0.280
2026-01-16400.22CALL120 760942.81FALSE-0.02-0.08
2026-01-16410.2CALL6 500942.9FALSE0.20
2026-01-16420.17CALL0 10043.05FALSE00
2026-01-16430.17CALL0 53244.08FALSE00
2026-01-16440.11CALL25 11144.92FALSE0.110
2026-01-16450.02CALL0 20147.09FALSE00
2026-01-1610.52PUT0 24260FALSE00
2026-01-1620PUT0 894191.04FALSE00
2026-01-1630PUT0 129410.13FALSE00
2026-01-1640.01PUT0 1079454.97FALSE00
2026-01-1650.01PUT0 15521146.41FALSE00
2026-01-1680.04PUT1 926107.52FALSE00
2026-01-16100.03PUT0 701989.45FALSE00
2026-01-16120.04PUT0 1777.26FALSE00
2026-01-16130.03PUT0 2315772.65FALSE00
2026-01-16140.26PUT0 773.58FALSE00
2026-01-16150.05PUT30 2178658.8FALSE00
2026-01-16160.11PUT0 4865.02FALSE00
2026-01-16170.13PUT0 1325454.03FALSE00
2026-01-16180.12PUT1 1214051.06FALSE0.120
2026-01-16190.15PUT0 38948.77FALSE00
2026-01-16200.22PUT12 1708246.99FALSE0.220
2026-01-16210.3PUT0 496346.16FALSE00
2026-01-16220.4PUT21 1113644.59FALSE-0.03-0.07
2026-01-16230.5PUT2 767843.19FALSE0.50
2026-01-16240.77PUT42 196342.11FALSE0.070.1
2026-01-16251PUT47 796340.79FALSE0.070.08
2026-01-16261.25PUT106 229339.85FALSE-0.01-0.01
2026-01-16271.55PUT13 350338.93FALSE0.010.01
2026-01-16282.09PUT48 1452938.12FALSE0.030.01
2026-01-16292.49PUT406 241437.29TRUE0.020.01
2026-01-16303.1PUT130 518535.66TRUE00
2026-01-16313.65PUT18 132635.63TRUE0.10.03
2026-01-16324.29PUT2 58634.49TRUE4.290
2026-01-16335.1PUT2 54633.64TRUE00
2026-01-16345.93PUT0 18932.69TRUE00
2026-01-16356.66PUT0 31531.83TRUE00
2026-01-16367.8PUT0 2529.2TRUE00
2026-01-16378.65PUT0 8727.89TRUE00
2026-01-16388PUT0 021.44TRUE00
2026-01-16398.25PUT0 20TRUE00
2026-01-164010.9PUT0 3090TRUE00
2026-01-16419.15PUT0 00TRUE00
2026-01-164211PUT0 038.27TRUE00
2026-01-164312.95PUT0 00TRUE00
2026-01-16440PUT0 00TRUE00
2026-01-164515PUT0 049.16TRUE00
2026-03-2050CALL0 0192.11TRUE00
2026-03-201020.58CALL0 91111.31TRUE00
2026-03-201317.45CALL0 5393.02TRUE00
2026-03-201514.17CALL1 10882.56TRUE14.170
2026-03-201615.55CALL0 278.43TRUE00
2026-03-201714.3CALL0 071.75TRUE00
2026-03-201813.4CALL0 332867.74TRUE00
2026-03-201912.29CALL0 1864.33TRUE00
2026-03-20209.38CALL0 169961.38TRUE00
2026-03-20218.77CALL0 9558.7TRUE00
2026-03-20229.13CALL0 16655.18TRUE00
2026-03-20237.08CALL1 196654.21TRUE0.010
2026-03-20246.2CALL0 6651.81TRUE00
2026-03-20255.42CALL0 197350.56TRUE00
2026-03-20265.3CALL0 15948.41TRUE00
2026-03-20274.35CALL1 1039747.55TRUE0.150.04
2026-03-20283.85CALL2 257546.45TRUE0.050.01
2026-03-20293.15CALL19 259746.12FALSE-0.15-0.05
2026-03-20302.7CALL11 993445.22FALSE-0.12-0.04
2026-03-20312.29CALL59 36244.29FALSE-0.12-0.05
2026-03-20322.04CALL27 52543.83FALSE0.040.02
2026-03-20331.73CALL22 52943.41FALSE00
2026-03-20341.46CALL17 36442.98FALSE-0.02-0.01
2026-03-20351.2CALL102 540942.98FALSE-0.01-0.01
2026-03-20361.07CALL1 27442.37FALSE00
2026-03-20370.86CALL12 84342.15FALSE-0.02-0.02
2026-03-20380.78CALL20 54042.07FALSE0.030.04
2026-03-20390.61CALL0 35541.81FALSE00
2026-03-20400.53CALL0 128341.83FALSE00
2026-03-20411CALL0 43044.3FALSE00
2026-03-20420.67CALL0 45743.89FALSE00
2026-03-20430.59CALL0 90142.11FALSE00
2026-03-20440.22CALL0 22042.75FALSE00
2026-03-20450.18CALL2 1316742.04FALSE0.180
2026-03-2050.06PUT0 12306.24FALSE00
2026-03-20100.02PUT0 190381.15FALSE00
2026-03-20130.06PUT0 11561.64FALSE00
2026-03-20150.13PUT0 47454.08FALSE00
2026-03-20160.36PUT0 151.07FALSE00
2026-03-20170.23PUT0 1949.06FALSE00
2026-03-20180.25PUT0 491250.11FALSE00
2026-03-20190.31PUT0 1245.81FALSE00
2026-03-20200.41PUT0 1180544.38FALSE00
2026-03-20210.56PUT0 9043.29FALSE00
2026-03-20220.71PUT0 550241.99FALSE00
2026-03-20230.87PUT4 1058940.88FALSE-0.05-0.05
2026-03-20241.07PUT2 71939.92FALSE1.070
2026-03-20251.38PUT332 1725238.92FALSE00
2026-03-20261.7PUT86 218038.13FALSE0.010.01
2026-03-20272.16PUT182 984237.21FALSE0.080.04
2026-03-20282.54PUT27 6636.52FALSE0.050.02
2026-03-20292.97PUT0 109635.65TRUE00
2026-03-20303.6PUT66 276234.19TRUE0.10.03
2026-03-20314.15PUT12 36134.36TRUE00
2026-03-20324.8PUT2 78033.49TRUE4.80
2026-03-20334.5PUT0 20433TRUE00
2026-03-20346.33PUT0 17931.75TRUE00
2026-03-20355.8PUT0 1831.01TRUE00
2026-03-20360PUT0 025.06TRUE00
2026-03-20377.2PUT0 2027.71TRUE00
2026-03-20387.8PUT0 826.43TRUE00
2026-03-20398.6PUT0 522.79TRUE00
2026-03-204017.45PUT0 033.38TRUE00
2026-03-20410PUT0 00TRUE00
2026-03-20420PUT0 00TRUE00
2026-03-204311.7PUT0 029.83TRUE00
2026-03-204413.4PUT0 043.79TRUE00
2026-03-20450PUT0 052.8TRUE00
2026-04-171514.1CALL0 9978.16TRUE00
2026-04-17209.9CALL7 1762.27TRUE9.90
2026-04-17229CALL0 2157.4TRUE00
2026-04-17237.8CALL0 4455.55TRUE00
2026-04-17246.61CALL0 553.32TRUE00
2026-04-17256.28CALL0 352.16TRUE00
2026-04-17267.6CALL0 1250.55TRUE00
2026-04-17275.31CALL0 4149.48TRUE00
2026-04-17284.05CALL0 1048.59TRUE00
2026-04-17293.55CALL22 14848.17FALSE-0.15-0.04
2026-04-17303.06CALL15 68046.78FALSE-0.02-0.01
2026-04-17312.75CALL1 14847.17FALSE-0.01-0
2026-04-17322.5CALL2 18145.95FALSE-0.01-0
2026-04-17332.08CALL0 166345.48FALSE00
2026-04-17342.25CALL0 13245.06FALSE00
2026-04-17351.6CALL12 34744.72FALSE00
2026-04-17361.37CALL0 1844.42FALSE00
2026-04-17371.17CALL0 5344.13FALSE00
2026-04-17380.99CALL0 44643.46FALSE00
2026-04-17401.19CALL0 42643.24FALSE00
2026-04-17450.32CALL0 18443.59FALSE00
2026-04-17150.16PUT20 10352.37FALSE-0.02-0.11
2026-04-17200.55PUT0 8345.02FALSE00
2026-04-17220.93PUT1 5742.71FALSE0.930
2026-04-17231.08PUT0 5541.71FALSE00
2026-04-17241.33PUT0 5540.7FALSE00
2026-04-17251.64PUT2 20039.85FALSE0.010.01
2026-04-17261.93PUT83 238.95FALSE1.930
2026-04-17272.44PUT0 5138.12FALSE00
2026-04-17282.88PUT0 163337.33FALSE00
2026-04-17293.36PUT11 157036.87TRUE0.010
2026-04-17304PUT509 168336.12TRUE0.10.03
2026-04-17314.35PUT0 7635.07TRUE00
2026-04-17325.25PUT10 11834.72TRUE5.250
2026-04-17334.8PUT0 1333.41TRUE00
2026-04-17345.1PUT0 6832.51TRUE00
2026-04-17357.35PUT0 431.3TRUE00
2026-04-17368.09PUT0 3030.72TRUE00
2026-04-17378.85PUT0 827.44TRUE00
2026-04-17380PUT0 039.2TRUE00
2026-04-17409.85PUT0 227.58TRUE00
2026-04-174513.7PUT0 046.06TRUE00
2026-06-18125.17CALL0 13339.16TRUE00
2026-06-1820CALL0 0261.56TRUE00
2026-06-1830CALL0 1209.44TRUE00
2026-06-1840CALL0 1196.56TRUE00
2026-06-18524.9CALL0 9149.12TRUE00
2026-06-18821.75CALL0 7117.32TRUE00
2026-06-181020.78CALL0 167103.43TRUE00
2026-06-181319.02CALL0 12584.85TRUE00
2026-06-181514.4CALL0 9280.98TRUE00
2026-06-181712.5CALL2 8872.82TRUE12.50
2026-06-18209.8CALL20 88060.87TRUE9.80
2026-06-18228.21CALL0 166856.72TRUE00
2026-06-18256.27CALL9 363452.13TRUE-0.03-0
2026-06-18275.2CALL1 94550.04TRUE0.160.03
2026-06-18303.55CALL61 376246.83FALSE-0.1-0.03
2026-06-18322.95CALL0 170746.09FALSE00
2026-06-18352.08CALL2 278544.79FALSE0.050.02
2026-06-18371.59CALL1 145144.2FALSE1.590
2026-06-18401.1CALL4 174043.56FALSE0.090.09
2026-06-18420.87CALL2 211343.19FALSE0.870
2026-06-18450.57CALL1 111642.91FALSE0.570
2026-06-1810PUT0 00FALSE00
2026-06-1820PUT0 10FALSE00
2026-06-1830PUT0 10385.58FALSE00
2026-06-1840PUT0 3301.92FALSE00
2026-06-1850.01PUT0 31102.94FALSE00
2026-06-1880.04PUT0 10974.67FALSE00
2026-06-18100.08PUT0 16964.55FALSE00
2026-06-18130.18PUT1 162155.71FALSE0.180
2026-06-18150.28PUT0 224651.81FALSE00
2026-06-18170.43PUT30 151447.74FALSE0.430
2026-06-18200.79PUT0 96343.48FALSE00
2026-06-18221.15PUT0 812242.2FALSE00
2026-06-18252.03PUT26 981838.61FALSE2.030
2026-06-18272.7PUT1 418638.23FALSE-0.04-0.01
2026-06-18304.35PUT17 120434.77TRUE0.050.01
2026-06-18325.25PUT0 155233.39TRUE00
2026-06-18357.59PUT6 209234.26TRUE0.040.01
2026-06-18377.85PUT0 1129.31TRUE00
2026-06-18400PUT0 021.02TRUE00
2026-06-18420PUT0 00TRUE00
2026-06-18450PUT0 00TRUE00
2026-09-181318.88CALL0 1974.09TRUE00
2026-09-181515.6CALL0 2590.05TRUE00
2026-09-181811.7CALL0 28871.42TRUE00
2026-09-182010.35CALL0 24361.21TRUE00
2026-09-18229CALL12 20059.83TRUE0.150.02
2026-09-18256.85CALL0 111553.61TRUE00
2026-09-18275.86CALL4 19751.12TRUE-0.04-0.01
2026-09-18304.45CALL9 129148.28FALSE4.450
2026-09-18323.6CALL0 64147.22FALSE00
2026-09-18352.68CALL2 215645.55FALSE-0.02-0.01
2026-09-18372.21CALL1 36343.77FALSE2.210
2026-09-18401.64CALL0 125143.99FALSE00
2026-09-18421.35CALL0 45643.67FALSE00
2026-09-18450.95CALL20 52643.75FALSE0.10.12
2026-09-18130.23PUT0 852.59FALSE00
2026-09-18150.39PUT0 84048.25FALSE00
2026-09-18180.77PUT0 3145.97FALSE00
2026-09-18201.1PUT0 45642.4FALSE00
2026-09-18221.52PUT42 175441.65FALSE-0.07-0.04
2026-09-18252.51PUT0 66737.12FALSE00
2026-09-18273.3PUT1 155035.7FALSE3.30
2026-09-18304.75PUT0 117234.22TRUE00
2026-09-18325.9PUT0 94332.92TRUE00
2026-09-18357.77PUT0 37233.93TRUE00
2026-09-18379.58PUT0 2429.11TRUE00
2026-09-184010.95PUT0 1026.45TRUE00
2026-09-184211.11PUT0 222.84TRUE00
2026-09-18450PUT0 031.48TRUE00
2026-12-18328.3CALL0 970TRUE00
2026-12-18524.2CALL0 105142.22TRUE00
2026-12-18822.8CALL0 264102.24TRUE00
2026-12-181019.74CALL0 67195.34TRUE00
2026-12-181319.73CALL0 56279.52TRUE00
2026-12-181514.7CALL0 172774.65TRUE00
2026-12-181713.4CALL0 102471.19TRUE00
2026-12-182010.9CALL7 533364.26TRUE0.10.01
2026-12-18229.56CALL18 166259.44TRUE0.160.02
2026-12-18257.8CALL1 336154.92TRUE7.80
2026-12-18276.4CALL3 224752.65TRUE6.40
2026-12-18305.13CALL16 244951.18FALSE5.130
2026-12-18324.3CALL3 340149.43FALSE4.30
2026-12-18353.25CALL21 648347.16FALSE-0.1-0.03
2026-12-18372.75CALL0 25945.13FALSE00
2026-12-18402.1CALL0 200145.02FALSE00
2026-12-18421.93CALL0 93544.44FALSE00
2026-12-18451.61CALL0 106143.88FALSE00
2026-12-1830PUT0 31185.67FALSE00
2026-12-1850.07PUT0 96181.29FALSE00
2026-12-1880.12PUT12 289161.32FALSE0.120
2026-12-18100.21PUT0 334457.32FALSE00
2026-12-18130.35PUT0 429550.72FALSE00
2026-12-18150.54PUT0 485347.73FALSE00
2026-12-18170.85PUT0 277845.48FALSE00
2026-12-18201.45PUT0 251442FALSE00
2026-12-18221.98PUT0 210640.06FALSE00
2026-12-18252.85PUT109 259437.22FALSE2.850
2026-12-18273.95PUT0 14135.77FALSE00
2026-12-18305.25PUT0 36533.73TRUE00
2026-12-18325.2PUT0 9631.69TRUE00
2026-12-18357.4PUT0 3727.73TRUE00
2026-12-18378PUT0 225.16TRUE00
2026-12-184011.05PUT0 4629.07TRUE00
2026-12-18420PUT0 026.94TRUE00
2026-12-18450PUT0 00TRUE00
2027-01-15229.25CALL0 40TRUE00
2027-01-15325.6CALL1 2157.71TRUE25.60
2027-01-15424.76CALL0 50TRUE00
2027-01-15523.7CALL1 143130.79TRUE23.70
2027-01-15821.65CALL0 51110.33TRUE00
2027-01-151019.86CALL0 34494.34TRUE00
2027-01-151318.35CALL0 23781.83TRUE00
2027-01-151515.03CALL1 44074.9TRUE0.180.01
2027-01-151714.2CALL0 67170.8TRUE00
2027-01-152011.05CALL2 195162.84TRUE-0.3-0.03
2027-01-15229.6CALL0 30259.71TRUE00
2027-01-15257.85CALL222 279455.28TRUE-0.05-0.01
2027-01-15276.75CALL8 322453.16TRUE6.750
2027-01-15305.2CALL17 477750.52FALSE-0.12-0.02
2027-01-15324.45CALL0 40349.24FALSE00
2027-01-15353.46CALL62 2754447.74FALSE-0.04-0.01
2027-01-15373CALL10 55439.98FALSE0.050.02
2027-01-15402.42CALL20 1854645.62FALSE0.030.01
2027-01-15421.95CALL0 121245.01FALSE00
2027-01-15451.45CALL63 231644.32FALSE-0.11-0.07
2027-01-1520.03PUT0 320FALSE00
2027-01-1530PUT0 0347.91FALSE00
2027-01-1540PUT0 189.25FALSE00
2027-01-1550.05PUT1 3070.59FALSE0.050
2027-01-1580.16PUT2 655362.66FALSE-0.01-0.06
2027-01-15100.26PUT0 14856.81FALSE00
2027-01-15130.45PUT0 432751.95FALSE00
2027-01-15150.65PUT0 1349247.56FALSE00
2027-01-15170.94PUT0 1082245.14FALSE00
2027-01-15201.5PUT0 596842.22FALSE00
2027-01-15222.15PUT0 175039.78FALSE00
2027-01-15253.1PUT3 168837.08FALSE3.10
2027-01-15273.9PUT2 98435.2FALSE3.90
2027-01-15305.4PUT0 66133.82TRUE00
2027-01-15326.4PUT0 24332.28TRUE00
2027-01-15358.45PUT0 338930.14TRUE00
2027-01-153710.07PUT0 22825.65TRUE00
2027-01-154010.71PUT0 7920.32TRUE00
2027-01-154212.3PUT0 100TRUE00
2027-01-154515.06PUT0 115.1TRUE00
2027-12-171813.47CALL0 4268.28TRUE00
2027-12-172012.4CALL0 6766.38TRUE00
2027-12-172310.61CALL0 2960.81TRUE00
2027-12-17259.55CALL2 4258.5TRUE9.550
2027-12-17288.1CALL2 6655.37TRUE0.150.02
2027-12-17307.31CALL0 13753.8FALSE00
2027-12-17326.4CALL3 46453.22FALSE0.050.01
2027-12-17355.2CALL1 8450.22FALSE5.20
2027-12-17374.71CALL0 115049.64FALSE00
2027-12-17403.9CALL1 11548.29FALSE3.90
2027-12-17424.6CALL0 747.49FALSE00
2027-12-17453CALL0 40646.6FALSE00
2027-12-17472.65CALL20 1946.68FALSE2.650
2027-12-17181.91PUT0 23540.5FALSE00
2027-12-17202.55PUT0 1939.88FALSE00
2027-12-17233.05PUT0 337.43FALSE00
2027-12-17254.4PUT0 25635.99FALSE00
2027-12-17285.26PUT0 1334.08FALSE00
2027-12-17306.58PUT0 932.67TRUE00
2027-12-17326.72PUT0 2131.48TRUE00
2027-12-17359.59PUT0 429.39TRUE00
2027-12-17370PUT0 028.2TRUE00
2027-12-174012PUT0 525.77TRUE00
2027-12-174213.12PUT0 6124.14TRUE00
2027-12-17450PUT0 018.95TRUE00
2027-12-17470PUT0 018.37TRUE00
2028-01-211813.81CALL5 6270.55TRUE0.060
2028-01-212012.7CALL1 5368.44TRUE12.70
2028-01-212310.65CALL0 2161.16TRUE00
2028-01-21259.65CALL0 62658.79TRUE00
2028-01-21288.1CALL33 7555.94TRUE-0.3-0.04
2028-01-21307.6CALL5 17654.16FALSE00
2028-01-21326.7CALL2 12352.9FALSE0.10.02
2028-01-21355.61CALL22 8050.73FALSE5.610
2028-01-21375.05CALL0 450.15FALSE00
2028-01-21404.21CALL0 948.99FALSE00
2028-01-21423.86CALL0 348.06FALSE00
2028-01-21453.25CALL0 147747.3FALSE00
2028-01-21472.85CALL0 14747.05FALSE00
2028-01-21182.06PUT0 1441.34FALSE00
2028-01-21202.53PUT0 7039.73FALSE00
2028-01-21233.55PUT0 341.19FALSE00
2028-01-21254.4PUT2 435.68FALSE-0.01-0
2028-01-21285.8PUT2 633.77FALSE5.80
2028-01-21306.86PUT0 9633.03TRUE00
2028-01-21327.66PUT0 10131.7TRUE00
2028-01-21359.43PUT0 10229.87TRUE00
2028-01-213710.25PUT0 1028.6TRUE00
2028-01-21400PUT0 027.08TRUE00
2028-01-21420PUT0 024.79TRUE00
2028-01-21450PUT0 029.67TRUE00
2028-01-21470PUT0 020.75TRUE00

Latest CCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST100$9.905
Jun 13, 2022 7:59 PM EST14$9.9
Jun 13, 2022 7:59 PM EST20$9.9

Carnival Corporation & plc (CCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000009223020000018/0000092230-20-000018-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719003210/0000215457-19-003210-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719008338/0000215457-19-008338-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000052/0000750556-19-000052-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000054/0000750556-19-000054-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000012/0000815097-18-000012-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000014/0000815097-18-000014-index.htm
2018-03-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000018/0000815097-18-000018-index.htm
2018-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000024/0000815097-18-000024-index.htm
2018-06-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000026/0000815097-18-000026-index.htm
2018-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000033/0000815097-18-000033-index.htm
2018-09-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000035/0000815097-18-000035-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000039/0000815097-18-000039-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509719000004/0000815097-19-000004-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000008/0000815097-19-000008-index.htm
2019-04-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000011/0000815097-19-000011-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000014/0000815097-19-000014-index.htm
2019-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000019/0000815097-19-000019-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000032/0000815097-19-000032-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000034/0000815097-19-000034-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000039/0000815097-19-000039-index.htm
2020-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/0000815097-20-000003-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000007/0000815097-20-000007-index.htm
2020-03-3110-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/0000815097-20-000020-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000022/0000815097-20-000022-index.htm
2020-04-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/0000815097-20-000030-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000033/0000815097-20-000033-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000040/0000815097-20-000040-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000056/0000815097-20-000056-index.htm
2020-07-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000059/0000815097-20-000059-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000066/0000815097-20-000066-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000074/0000815097-20-000074-index.htm
2020-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000101/0000815097-20-000101-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000103/0000815097-20-000103-index.htm
2019-10-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/815097/000087666119001070/0000876661-19-001070-index.htm
2019-11-0625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/815097/000087666119001112/0000876661-19-001112-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000093247119004926/0000932471-19-004926-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000095014218002421/0000950142-18-002421-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000946/0000950142-20-000946-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000972/0000950142-20-000972-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000095014220000974/0000950142-20-000974-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001057/0000950142-20-001057-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001646/0000950142-20-001646-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001664/0000950142-20-001664-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001747/0000950142-20-001747-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001764/0000950142-20-001764-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001938/0000950142-20-001938-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002023/0000950142-20-002023-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002029/0000950142-20-002029-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002039/0000950142-20-002039-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002055/0000950142-20-002055-index.htm
2020-04-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000101143820000114/0001011438-20-000114-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000110465920018726/0001104659-20-018726-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm
2018-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2018-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218032706/0001127602-18-032706-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001952/0001127602-19-001952-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002228/0001127602-19-002228-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219035877/0001127602-19-035877-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220014176/0001127602-20-014176-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-09-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024541/0001127602-20-024541-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-03-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312518068247/0001193125-18-068247-index.htm
2018-03-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312518068252/0001193125-18-068252-index.htm
2018-03-09S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/815097/000119312518077385/0001193125-18-077385-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312518119786/0001193125-18-119786-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519010578/0001193125-19-010578-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312519066512/0001193125-19-066512-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312519066523/0001193125-19-066523-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519113366/0001193125-19-113366-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519217985/0001193125-19-217985-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519270370/0001193125-19-270370-index.htm
2019-10-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312519270748/0001193125-19-270748-index.htm
2019-10-23424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519272606/0001193125-19-272606-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519275601/0001193125-19-275601-index.htm
2019-10-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/815097/000119312519275606/0001193125-19-275606-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312520049339/0001193125-20-049339-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312520049343/0001193125-20-049343-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074019/0001193125-20-074019-index.htm
2020-03-168-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074864/0001193125-20-074864-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520092049/0001193125-20-092049-index.htm
2020-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520097146/0001193125-20-097146-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520099486/0001193125-20-099486-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520102063/0001193125-20-102063-index.htm
2020-04-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/815097/000119312520102214/0001193125-20-102214-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/815097/000119312520155711/0001193125-20-155711-index.htm
2020-08-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520211220/0001193125-20-211220-index.htm
2020-08-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312520211230/0001193125-20-211230-index.htm
2020-08-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520212208/0001193125-20-212208-index.htm
2020-09-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520245747/0001193125-20-245747-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520245754/0001193125-20-245754-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000142284920000030/0001422849-20-000030-index.htm

Carnival Corporation & plc (CCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carnival Corporation & plc (CCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 963%
Institutional Ownership: 4371%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-09STEIN KRUSECEO, Holland America GroupBuy17,186.0012.42213,450.12101,992.73https://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2019-04-17RANDALL J WEISENBURGERDirectorBuy3,193.00102,532.37https://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2020-01-17ARNOLD W DONALDPresident & CEOBuy21,676.00104,742.68https://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell500.0064.6932,347.0011,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-02-14ARNOLD W DONALDPresident & CEOBuy57,050.00115,235.68https://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell6,500.0064.23417,495.0011,806.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-08-28David BernsteinCFO & CAOBuy46,650.00122,472.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2019-07-03RANDALL J WEISENBURGERDirectorBuy20,000.0046.50930,000.00122,933.82https://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy12,763.0012,763.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-04-06RANDALL J WEISENBURGERDirectorBuy1,250,000.008.0010,000,000.001,375,352.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy14,090.001,389,442.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy3,925.0012.4248,748.501,393,367.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy8,645.0046.31400,307.59141,311.25https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy1,746.0014,509.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-08-28STEIN KRUSECEO, Holland America GroupBuy56,650.00158,642.73https://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-04-09Katie LaheyDirectorBuy14,090.0017,283.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2019-01-14ARNOLD W DONALDPresident & CEOBuy44,913.00173,721.04https://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2018-04-16ARNALDO PEREZGeneral Counsel & SecretarySell7,000.0064.01448,100.8018,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2019-10-03SIR JONATHON BANDDirectorSell5,000.0040.83204,151.0018,736.24https://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2020-04-09Katie LaheyDirectorBuy2,214.0012.4227,497.8819,497.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2018-04-11SIR JONATHON BANDDirectorBuy2,749.0019,873.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2020-04-09jason glen cahillyDirectorBuy14,090.0020,032.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-01-11ARNALDO PEREZGeneral Counsel & SecretarySell2,290.0052.27119,688.2221,519.59https://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2020-04-09jason glen cahillyDirectorBuy2,214.0012.4227,497.8822,246.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy8,750.0045.39397,171.25226,938.71https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2020-04-09Helen DeebleDirectorBuy14,090.0022,741.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-08-28ARNOLD W DONALDPresident & CEOBuy150,000.00230,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2018-04-11RICHARD GLASIERDirectorBuy2,749.0023,039.87https://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2019-04-17SIR JONATHON BANDDirectorBuy3,193.0023,445.63https://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2020-10-14RICHARD GLASIERDirectorBuy10,000.0014.05140,497.0023,792.00https://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-04-11ENNIS DEBRA J KELLYDirectorBuy2,749.0024,182.05https://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2019-02-15ARNOLD W DONALDPresident & CEOBuy73,302.00247,023.04https://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2020-04-09Helen DeebleDirectorBuy2,214.0012.4227,497.8824,955.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2018-04-11SIR JOHN PARKERDirectorBuy2,749.0025,730.21https://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2019-04-17RICHARD GLASIERDirectorBuy3,193.0026,346.78https://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2018-04-11jason glen cahillyDirectorBuy2,749.002,749.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2019-04-17ENNIS DEBRA J KELLYDirectorBuy3,193.0028,254.10https://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-01-14ARNALDO PEREZGeneral Counsel & SecretaryBuy7,845.0029,364.59https://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-04-17SIR JOHN PARKERDirectorBuy3,193.0029,409.19https://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-17Katie LaheyDirectorBuy3,193.003,193.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy14,090.0033,328.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-01-17ARNALDO PEREZGeneral Counsel & SecretaryBuy3,612.0033,355.27https://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-14ARNALDO PEREZGeneral Counsel & SecretaryBuy10,460.0033,637.27https://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2018-06-01ARNOLD W DONALDPresident & CEOSell5,000.0062.91314,564.00350,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell200.0064.0112,802.00355,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell4,800.0063.37304,162.08355,925.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell2,000.0065.07130,140.00360,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy2,818.0012.4234,999.5636,146.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell3,000.0064.10192,311.40362,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy12,950.0046.51602,304.50363,675.00https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2018-03-13ARNOLD W DONALDPresident & CEOSell3,000.0068.00204,000.00365,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell1,300.0066.8986,951.54368,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell3,700.0066.25245,121.30370,025.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy13,300.0045.12600,096.00376,975.00https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretarySell5,691.0057.08324,863.3438,032.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09RICHARD GLASIERDirectorBuy14,090.0040,817.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-09RICHARD GLASIERDirectorBuy2,818.0012.4234,999.5643,635.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2018-04-11LAURA A WEILDirectorBuy2,749.0043,672.23https://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretaryBuy14,359.0043,723.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy14,090.0044,108.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-08-28ARNALDO PEREZGeneral Counsel & SecretaryBuy23,350.0044,679.34https://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2019-02-15David BernsteinCFO & CAOSell24,682.0057.081,408,939.8845,680.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy2,214.0012.4227,497.8846,322.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2018-04-11STUART SUBOTNICKDirectorBuy2,749.0046,527.42https://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2019-04-17LAURA A WEILDirectorBuy3,193.0047,798.58https://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-17STUART SUBOTNICKDirectorBuy3,193.0050,074.59https://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-01-11STEIN KRUSECEO, Holland America GroupSell6,966.0052.27364,082.1750,334.37https://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-14David BernsteinCFO & CAOBuy11,977.0050,393.14https://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2020-01-17David BernsteinCFO & CAOBuy5,780.0053,102.11https://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2018-04-11Helen DeebleDirectorBuy2,749.005,458.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2019-04-17jason glen cahillyDirectorBuy3,193.005,942.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupSell32,163.0057.081,835,983.0460,035.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2020-04-09LAURA A WEILDirectorBuy14,090.0064,048.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy14,090.0064,248.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2019-01-14STEIN KRUSECEO, Holland America GroupBuy14,434.0064,768.37https://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2020-04-09LAURA A WEILDirectorBuy2,214.0012.4227,497.8866,262.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-01-17STEIN KRUSECEO, Holland America GroupBuy4,537.0066,992.58https://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy2,818.0012.4234,999.5667,066.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-02-14David BernsteinCFO & CAOBuy17,782.0068,915.38https://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2019-02-15David BernsteinCFO & CAOBuy24,682.0070,362.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09David BernsteinCFO & CAOBuy11,982.0012.42148,816.4475,822.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-09ARNOLD W DONALDPresident & CEOBuy27,815.0012.42345,462.3080,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2019-04-17Helen DeebleDirectorBuy3,193.008,651.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2020-02-14STEIN KRUSECEO, Holland America GroupBuy25,106.0090,936.58https://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupBuy32,163.0092,198.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2018-04-11RANDALL J WEISENBURGERDirectorBuy2,749.0097,985.59https://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm