Carnival Corporation & plc

(NYSE:CCL)

Latest On Carnival Corporation & plc (CCL):

Date/Time Type Description Signal Details
2023-05-31 03:19 ESTNewsCruise line capacity growth is expected to be sluggish as part of post-pandemic strategy shiftN/A
2023-05-25 19:01 ESTNewsCarnival raised to Buy as Citi eyes continued post-pandemic turnaroundN/A
2023-05-25 19:01 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-15 22:01 ESTNewsCarnival Stock: Why 2023 Could Be Another Disappointing YearN/A
2023-05-06 13:38 ESTNewsCarnival Corporation: Upgrading To A BuyN/A
2023-04-28 17:50 ESTNewsRoyal Caribbean is JPMorgan's top cruise line stockN/A
2023-03-31 02:36 ESTNewsCarnival Corporation: Plugging The LeakN/A
2023-03-30 02:03 ESTNewsCarnival: Cruising To NowhereN/A
2023-03-29 10:23 ESTNewsCarnival Cruise upgraded as Susquehanna sees margin recovery aheadN/A
2023-03-28 19:52 ESTNewsCarnival stock gains after Wells Fargo upgradeN/A
2023-03-28 19:52 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-28 04:19 ESTNewsCarnival Corporation & plc (CCL) Q1 2023 Earnings Call TranscriptN/A
2023-03-28 04:19 ESTNewsWhy did Carnival stock go down today? Higher costs overshadowed sizzling bookings growthN/A
2023-03-27 12:58 ESTNewsCarnival Non-GAAP EPS of -$0.55 beats by $0.05, revenue of $4.43B beats by $130MN/A
2023-03-27 12:57 ESTNewsCarnival stock wavers as cautious outlook balances earnings beat (update)N/A
2023-03-25 14:51 ESTNewsStocks To Watch: Bright Lights On Big BanksN/A
2023-03-25 00:06 ESTNewsCarnival Q1 Earnings Preview: What to expect?N/A
2023-03-25 00:06 ESTNewsEarnings week ahead: Micron, Lululemon, Carnival, RH and moreN/A
2023-03-21 17:58 ESTNewsCarnival: Focus On Progress, Not PerfectionN/A
2023-03-20 11:00 ESTNewsCarnival is tipped by Deutsche Bank to see post-earnings rally next weekN/A
2023-03-20 11:00 ESTNewsCarnival Cruise named ‘Catalyst Call Buy’ at Deutsche BankN/A
2023-03-19 20:05 ESTNewsCarnival Corporation: Improved, But Not EnoughN/A
2023-03-09 14:24 ESTNewsCarnival Corporation: Don't Be Fooled By Lower Share PricesN/A
2023-03-08 23:37 ESTNewsFBI opens investigation into 'suspicious' death of Carnival passengerN/A
2023-03-06 12:05 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-03-02 00:02 ESTNewsCarnival launches arrangement of new forward starting $2.1B revolving credit facilityN/A
2023-02-21 09:05 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-14 20:23 ESTNewsCarnival: Polishing The Brass On The TitanicN/A
2023-02-08 19:40 ESTNewsCarnival: All Clear SignN/A
2023-02-08 19:39 ESTNewsCarnival Corporation: No Recovery Upside Left - Massive Downside If It FailsN/A
2023-02-01 14:54 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 13:41 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-31 01:04 ESTNewsTaking Profits In Carnival Cruise LinesN/A
2023-01-27 19:50 ESTNewsCarnival Corp. gains amid new long call at HedgeyeN/A
2023-01-05 21:15 ESTNewsCarnival: Its Recovery Program Is Already Priced InN/A
2023-01-05 07:13 ESTNewsHot Stocks: Cruise stocks rise; LVS, MLCO reach 52-week highs; GERN surges; VERA drops 65%N/A
2023-01-04 17:30 ESTNewsCruise stocks pop as Carnival moves to increase add-on pricesN/A
2022-12-26 13:24 ESTNewsCarnival: Still SinkingN/A
2022-12-22 11:53 ESTNewsCarnival: Turning The Boat AroundN/A
2022-12-21 19:32 ESTNewsCarnival Non-GAAP EPS of -$0.85 beats by $0.04, revenue of $3.84B misses by $110MN/A
2022-12-21 19:31 ESTNewsCarnival Corp. stock sails higher on lighter than expected lossN/A
2022-12-21 19:30 ESTNewsCarnival Corporation & plc (CCL) Q4 2022 Earnings Call TranscriptN/A
2022-12-21 02:51 ESTNewsWhat to expect from Carnival's Q4 2022 earnings?N/A
2022-12-16 19:22 ESTNewsEarnings week ahead: Nike, FedEx, Carnival, Micron and moreN/A
2022-12-12 10:52 ESTNewsCruise line stocks could surprise to the upside with spending trends looking solidN/A
2022-12-12 10:52 ESTNewsCarnival Corp.'s 15% Yielding Bonds Still Not Worth The RiskN/A
2022-12-08 23:11 ESTNewsCarnival Corporation Stock Forecast For 2023: What To Watch ForN/A
2022-12-06 16:57 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 23:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-11-17 18:54 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A

About Carnival Corporation & plc (CCL):

Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.

CCL Quotes by TradingView

See Advanced Chart

General

  • Name Carnival Corporation & plc
  • Symbol CCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 70,000
  • Last Split Factor2:1
  • Last Split Date1998-06-15
  • Fiscal Year EndNovember
  • IPO Date1987-07-24
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.carnivalcorp.com
View More

Valuation

  • Trailing PE 5.99
  • Forward PE 33.33
  • Price/Sales (Trailing 12 Mt.) 3.7
  • Price/Book (Most Recent Quarter) 1.5
  • Enterprise Value Revenue 8.89
  • Enterprise Value EBITDA 5.59
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate -$4.17
  • Next Year EPS Estimate $0.24
  • Profit Margin -183%
  • Operating Margin -88%
  • Return on Assets -6%
  • Return on Equity -45%
  • Revenue 5.59 billion
  • Earnings Per Share $2.72
  • Revenue Per Share $7.22
  • Gross Profit 834 million
  • Quarterly Earnings Growth -99.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.72
  • Environment Score 15.93
  • Social Score 16
  • Governance Score 8.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.69 billion
  • EBITDA 2.68 billion
  • PE Ratio 20.53
  • PEG Ratio 1.41
  • Analyst Target Price $21.53
  • Book Value Per Share $18.91
View More

Share Statistics

  • Shares Outstanding 972.94 million
  • Shares Float 989.78 million
  • % Held by Insiders 963%
  • % Held by Institutions 43.71%
  • Shares Short 59.16 million
  • Shares Short Prior Month 70.1 million
  • Short Ratio 1.24
  • Short % of Float 8%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.37
  • 52 Week High $30.12
  • 52 Week Low $7.8
  • 50 Day Moving Average 24.23
  • 200 Day Moving Average 19.47
View More

Dividends

  • Forward Annual Dividend Yield 19.59%
  • Dividend Date 2020-03-13
  • ExDividend Date 2020-02-20
  • Dividend Per Share $0.5
  • Dividend Yield 0%
View More

Carnival Corporation & plc (CCL) Dividend Calendar:

CCL's last dividend payment was made to shareholders on March 13, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Carnival Corporation & plc (CCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-26$33 million-$2.06-$1.95-5.72%
2020-08-312020-09-15$N/A-$2.19-$2.03-8%
2020-05-312020-06-18$740 million-$3.30-$1.76-87.62%
2020-02-292020-03-20$4.79 billion$0.22$0.32-30.64%
2019-11-302019-12-20$4.78 billion$0.62$0.5122.46%
2019-08-312019-09-26$6.53 billion$2.63$2.543.68%
2019-05-312019-06-20$4.84 billion$0.66$0.617.46%
2019-02-282019-03-26$4.67 billion$0.49$0.4410.91%
2018-11-302018-12-20$4.46 billion$0.70$0.700.5%
2018-08-312018-09-27$5.84 billion$2.36$2.321.71%
2018-05-312018-06-25$4.36 billion$0.68$0.5914.42%
2018-02-282018-03-22$4.23 billion$0.52$0.4320.09%
2017-11-302017-12-19$4.26 billion$0.63$0.5124.11%
2017-08-312017-09-26$5.52 billion$2.29$2.203.97%
2017-05-312017-06-22$3.95 billion$0.52$0.489.34%
2017-02-282017-03-28$3.79 billion$0.38$0.3413.26%
2016-11-302016-12-20$3.94 billion$0.67$0.5814.79%
2016-08-312016-09-26$5.1 billion$1.92$1.891.72%
2016-05-312016-06-28$3.71 billion$0.49$0.3926.88%
2016-02-292016-03-30$3.65 billion$0.39$0.3222.95%
2015-11-302015-12-18$3.71 billion$0.50$0.4219.05%
2015-08-312015-09-22$4.88 billion$1.75$1.637.36%
2015-05-312015-06-23$3.59 billion$0.25$0.1656.25%
2015-02-282015-03-27$3.53 billion$0.20$0.10100%
2014-11-302014-12-19$3.72 billion$0.27$0.2035%
2014-08-312014-09-23$4.95 billion$1.58$1.449.72%
2014-05-312014-06-24$3.63 billion$0.10$0.02400%
2014-02-282014-03-25$3.59 billion-$0.02-$0.0875.88%
2013-11-302013-12-19$3.66 billion$0.04
2013-08-312013-09-24$4.73 billion$1.38$1.306.15%
2013-05-312013-06-25$3.48 billion$0.09$0.0650%
2013-02-282013-03-15$3.59 billion$0.08$0.02300%
2012-11-302012-12-20$3.58 billion$0.13$0.1118.18%
2012-08-312012-09-25$4.68 billion$1.53$1.436.99%
2012-05-312012-06-22$3.54 billion$0.20$0.08150%
2012-02-292012-03-09$3.58 billion-$0.20-$0.08-150%
2011-11-302011-12-20$3.7 billion$0.28$0.280%
2011-08-312011-09-20$5.06 billion$1.69$1.633.68%
2011-05-312011-06-21$3.62 billion$0.26$0.2313.04%
2011-02-282011-03-22$3.42 billion$0.19$0.190%
2010-11-302010-12-21$3.5 billion$0.31$0.310%
2010-08-312010-09-21$4.53 billion$1.62$1.4710.2%
2010-05-312010-06-22$3.27 billion$0.32$0.2910.34%
2010-02-282010-03-23$3.16 billion$0.22$0.1457.14%
2009-11-302009-12-18$3.21 billion$0.24$0.2020%
2009-08-312009-09-22$4.14 billion$1.33$1.1713.68%
2009-05-312009-06-18$2.95 billion$0.33$0.2817.86%
2009-02-282009-03-24$2.86 billion$0.33$0.1973.68%
2008-11-302008-12-18$3.3 billion$0.47$0.4017.5%
2008-08-312008-09-18$4.81 billion$1.65$1.584.43%
2008-05-312008-06-19$3.38 billion$0.49$0.4119.51%
2008-02-292008-03-20$3.15 billion$0.30$0.293.45%
2007-11-302007-12-20$3.12 billion$0.44$0.432.33%
2007-08-312007-09-20$4.32 billion$1.67$1.623.09%
2007-05-312007-06-19$2.9 billion$0.48$0.472.13%
2007-02-282007-03-16$2.69 billion$0.35$0.342.94%
2006-11-302006-12-21$2.81 billion$0.51$0.478.51%
2006-08-312006-09-21$3.9 billion$1.49$1.462.05%
2006-05-312006-06-16$2.66 billion$0.46$0.444.55%
2006-02-282006-03-23$2.46 billion$0.34$0.36-5.56%
2005-11-302005-12-16$2.57 billion$0.43$0.414.88%
2005-08-312005-09-19$3.61 billion$1.36$1.350.74%
2005-05-312005-06-16$2.52 billion$0.49$0.458.89%
2005-02-282005-03-21$2.4 billion$0.42$0.405%
2004-11-302004-12-16$2.24 billion$0.36$0.3116.13%
2004-08-312004-09-17$3.25 billion$1.23$1.202.5%
2004-05-312004-06-17$2.25 billion$0.41$0.3517.14%
2004-02-292004-03-22$1.98 billion$0.25$0.2213.64%
2003-11-302003-12-18$1.82 billion$0.26$0.27-3.7%
2003-08-312003-09-18$2.52 billion$0.90$0.882.27%
2003-05-312003-06-26$1.34 billion$0.19$0.22-13.64%
2003-02-282003-03-21$1.04 billion$0.22$0.1822.22%
2002-11-302002-12-19$1.04 billion$0.33$0.3010%
2002-08-312002-09-20$1.44 billion$0.85$0.7710.39%
2002-05-312002-07-22$996.91 million$0.33$0.3010%
2002-02-282002-03-21$906.53 million$0.22$0.1637.5%
2001-11-302001-12-20$959.1 million$0.20$0.1811.11%
2001-08-312001-09-20$1.49 billion$0.84$0.813.7%
2001-05-312001-06-21$1.08 billion$0.32$0.306.67%
2001-02-282001-03-21$1.01 billion$0.22$0.2010%
2000-11-302000-12-21$850.33 million$0.37$0.362.78%
2000-08-312000-09-21$1.23 billion$0.67$0.644.69%
2000-05-312000-06-20$875.13 million$0.32$0.313.23%
2000-02-292000-03-17$824.88 million$0.28$0.280%
1999-11-301999-12-17$0.40$0.392.56%
1999-08-311999-09-16$0.67$0.644.69%
1999-05-311999-06-17$0.33$0.316.45%
1999-02-281999-03-18$0.26$0.248.33%
1998-11-301998-12-17$0.37$0.3312.12%
1998-08-311998-09-16$0.59$0.565.36%
1998-05-311998-06-22$0.27$0.258%
1998-02-281998-03-20$0.19$0.1711.76%
1997-11-301997-12-19$0.26$0.254%
1997-08-311997-09-18$0.50$0.500%
1997-05-311997-06-19$0.22$0.214.76%
1997-02-281997-03-20$0.14$0.140%
1996-11-301996-12-19$0.20$0.195.26%
1996-08-311996-09-19$0.43$0.430%
1996-05-311996-06-20$0.19$0.185.56%
1996-02-291996-03-20$0.14$0.137.69%
1995-11-301995-12-20$0.15$0.150%
1995-08-311995-09-19$0.37$0.355.71%
1995-05-311995-06-21$0.16$0.160%

Carnival Corporation & plc (CCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carnival Corporation & plc (CCL) Chart:

CCL chart by TradingView

Carnival Corporation & plc (CCL) News:

Below you will find a list of latest news for Carnival Corporation & plc (CCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carnival Corporation & plc (CCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-02159.01CALL2 990TRUE-1.59-0.15
2026-04-02168.15CALL1 3217.75TRUE8.150
2026-04-0216.58.16CALL2 3296.78TRUE-0.84-0.09
2026-04-02179.15CALL0 1190.69TRUE00
2026-04-0217.57.9CALL0 2177.62TRUE00
2026-04-02186.63CALL4 23240.14TRUE-0.76-0.1
2026-04-0218.56.1CALL2 2218.69TRUE-0.8-0.12
2026-04-02195.5CALL2 3185.25TRUE5.50
2026-04-0219.54.91CALL2 1153.57TRUE4.910
2026-04-02204.42CALL3 3141.93TRUE4.420
2026-04-0220.54.05CALL2 0149.51TRUE4.050
2026-04-02210CALL0 0122.89TRUE00
2026-04-0221.50CALL0 0113.12TRUE00
2026-04-02222.7CALL12 89123.1TRUE-0.85-0.24
2026-04-0222.51.85CALL18 15264.39TRUE-1.3-0.41
2026-04-02231.41CALL317 8758.62TRUE-1.25-0.47
2026-04-0223.51.05CALL609 3572.94TRUE-1.33-0.56
2026-04-02240.86CALL692 12567.53TRUE-1.14-0.57
2026-04-0224.50.59CALL4640 17869.87FALSE-1.1-0.65
2026-04-02250.47CALL1755 117470.58FALSE-0.92-0.66
2026-04-0225.50.25CALL516 174362.36FALSE-0.86-0.77
2026-04-02260.18CALL720 234065.57FALSE-0.75-0.81
2026-04-0226.50.12CALL145 15666.92FALSE-0.61-0.84
2026-04-02270.1CALL657 74372.48FALSE-0.47-0.82
2026-04-0227.50.06CALL124 19871.78FALSE-0.4-0.87
2026-04-02280.02CALL209 380264.6FALSE-0.33-0.94
2026-04-0228.50.07CALL18 65689.63FALSE-0.16-0.7
2026-04-02290.05CALL74 244290.52FALSE-0.14-0.74
2026-04-0229.50.14CALL0 129112.11FALSE00
2026-04-02300.01CALL101 348180.74FALSE-0.1-0.91
2026-04-0230.50.03CALL1 12100.81FALSE0.030
2026-04-02310.02CALL24 201100.2FALSE0.020
2026-04-02320.04CALL0 188135.89FALSE00
2026-04-02330.01CALL24 270110.58FALSE-0.02-0.67
2026-04-02340.01CALL2 455119.67FALSE-0.16-0.94
2026-04-02350.01CALL7 267128.39FALSE00
2026-04-02360.03CALL0 107169.97FALSE00
2026-04-02370.19CALL0 42268.57FALSE00
2026-04-02380.43CALL0 2270.64FALSE00
2026-04-02390.05CALL0 2293.24FALSE00
2026-04-02400.1CALL0 2327.05FALSE00
2026-04-02410.1CALL0 249363.26FALSE00
2026-04-02420CALL0 0385.94FALSE00
2026-04-02430.13CALL0 50382.9FALSE00
2026-04-02150.02PUT9 2185.45FALSE-0.34-0.94
2026-04-02160.01PUT0 37193.89FALSE00
2026-04-0216.50PUT0 0186.67FALSE00
2026-04-02170.03PUT0 1057141.58FALSE00
2026-04-0217.50.03PUT0 4080170.48FALSE00
2026-04-02180.03PUT205 252129.12FALSE0.030
2026-04-0218.50.07PUT0 29152.65FALSE00
2026-04-02190.03PUT90 226108.6FALSE-0.03-0.5
2026-04-0219.50.03PUT432 21398.6FALSE0.030
2026-04-02200.06PUT74 217101.39FALSE-0.04-0.4
2026-04-0220.50.08PUT96 1496.67FALSE-0.05-0.38
2026-04-02210.12PUT147 97394.87FALSE-0.04-0.25
2026-04-0221.50.16PUT91 14176.65FALSE-0.05-0.24
2026-04-02220.18PUT415 19780.83FALSE-0.08-0.31
2026-04-0222.50.3PUT226 9683.19FALSE-0.04-0.12
2026-04-02230.47PUT486 53678.99FALSE0.050.12
2026-04-0223.50.62PUT624 20475.17FALSE0.030.05
2026-04-02240.76PUT3083 81375.89FALSE0.040.06
2026-04-0224.51.14PUT1790 17386.21TRUE0.270.31
2026-04-02251.47PUT1572 52488.59TRUE0.330.29
2026-04-0225.51.86PUT125 66993.55TRUE0.350.23
2026-04-02262.23PUT100 14773.67TRUE0.630.39
2026-04-0226.52.65PUT21 4297.05TRUE0.850.47
2026-04-02273.2PUT96 1359114.14TRUE0.920.4
2026-04-0227.53.26PUT10 15112.12TRUE3.260
2026-04-02284PUT7 520106.86TRUE1.040.35
2026-04-0228.54.24PUT1 40TRUE0.960.29
2026-04-02294.82PUT4 78372.66TRUE1.020.27
2026-04-0229.55.15PUT2 20TRUE0.950.23
2026-04-02305.89PUT6 76115.07TRUE1.220.26
2026-04-0230.54.85PUT0 3131.3TRUE00
2026-04-02316.81PUT5 28574.17TRUE6.810
2026-04-02326.3PUT0 110TRUE00
2026-04-02338.95PUT2 10170.75TRUE8.950
2026-04-02349.84PUT2 4141.72TRUE1.290.15
2026-04-023510.89PUT1 0175.7TRUE10.890
2026-04-023611.78PUT1 0148.92TRUE1.080.1
2026-04-023711.1PUT0 10TRUE00
2026-04-023813.81PUT47 0130.67TRUE1.350.11
2026-04-023914.7PUT45 00TRUE14.70
2026-04-024015.1PUT1 0182.45TRUE15.10
2026-04-024115.25PUT0 0295.62TRUE00
2026-04-024216.17PUT0 0305.41TRUE00
2026-04-024318.1PUT2 0320.47TRUE0.850.05
2026-04-10159.43CALL4 4181.86TRUE-0.92-0.09
2026-04-10169.35CALL0 80TRUE00
2026-04-10177.25CALL2 2104.63TRUE-1.35-0.16
2026-04-10186.35CALL2 2111.42TRUE6.350
2026-04-1018.55.73CALL1 076.41TRUE5.730
2026-04-10195.37CALL5 197.94TRUE5.370
2026-04-1019.50CALL0 086.87TRUE00
2026-04-10204.45CALL2 091.21TRUE4.450
2026-04-1020.54.05CALL2 092.52TRUE4.050
2026-04-10213.55CALL2 083.35TRUE3.550
2026-04-1021.50CALL0 091.73TRUE00
2026-04-10223.11CALL0 559.31TRUE00
2026-04-1022.50CALL0 071.73TRUE00
2026-04-10231.95CALL71 21771.13TRUE1.950
2026-04-1023.51.56CALL4 165.71TRUE-1.04-0.4
2026-04-10241.13CALL84 8965.29TRUE-1.14-0.5
2026-04-1024.50.82CALL517 163.04FALSE0.820
2026-04-10250.72CALL98 59958.01FALSE-0.9-0.56
2026-04-1025.50.5CALL36 7254.65FALSE-0.85-0.63
2026-04-10260.39CALL241 124755.88FALSE-0.8-0.67
2026-04-1026.50.35CALL2473 1160.52FALSE-0.63-0.64
2026-04-10270.23CALL62 449257.78FALSE-0.57-0.71
2026-04-1027.50.22CALL3 2262.95FALSE-0.34-0.61
2026-04-10280.1CALL24 119855.3FALSE-0.41-0.8
2026-04-1028.50.15CALL6 1066.65FALSE0.150
2026-04-10290.09CALL52 59163.38FALSE-0.19-0.68
2026-04-1029.50.07CALL2 3564.35FALSE-0.23-0.77
2026-04-10300.03CALL53 548658.79FALSE-0.16-0.84
2026-04-10310.07CALL6 6276.6FALSE-0.1-0.59
2026-04-10320.22CALL1 18107.91FALSE0.220
2026-04-10330.07CALL61 13091.47FALSE-0.05-0.42
2026-04-10340.06CALL1 695.78FALSE0.060
2026-04-10350.03CALL10 891.82FALSE0.030
2026-04-10360CALL0 0153.34FALSE00
2026-04-10370.32CALL0 1149.11FALSE00
2026-04-10380CALL0 0167.8FALSE00
2026-04-10390.04CALL0 3173.34FALSE00
2026-04-10400CALL0 0179.87FALSE00
2026-04-10410CALL0 0186.16FALSE00
2026-04-10420CALL0 0147.87FALSE00
2026-04-10150.06PUT2 0136.39FALSE0.060
2026-04-10160.03PUT15 3107.3FALSE0.030
2026-04-10170.04PUT15 097.86FALSE0.040
2026-04-10180.04PUT19 17484.1FALSE0.040
2026-04-1018.50.09PUT122 890.65FALSE0.090
2026-04-10190.08PUT32 11881.18FALSE-0.05-0.38
2026-04-1019.50.16PUT1 387.47FALSE0.160
2026-04-10200.17PUT169 21680.9FALSE-0.02-0.11
2026-04-1020.50.22PUT148 3978.83FALSE0.020.1
2026-04-10210.25PUT127 2973.6FALSE00
2026-04-1021.50.23PUT3 11163.22FALSE-0.15-0.39
2026-04-10220.46PUT176 46473.04FALSE0.070.18
2026-04-1022.50.64PUT32 1975.19FALSE0.110.21
2026-04-10230.75PUT127 7071.03FALSE0.140.23
2026-04-1023.51.02PUT352 1674.8FALSE0.30.42
2026-04-10241.15PUT470 433568.85FALSE0.220.24
2026-04-1024.51.52PUT80 4974.57TRUE0.410.37
2026-04-10251.83PUT311 86366.74TRUE0.510.39
2026-04-1025.52.05PUT18 5069.51TRUE0.440.27
2026-04-10262.6PUT53 140481.46TRUE0.850.49
2026-04-1026.52.57PUT7 454.6TRUE0.730.4
2026-04-10273.3PUT5 89278.28TRUE0.860.35
2026-04-1027.53.45PUT4 356.13TRUE0.680.25
2026-04-10284.25PUT4 39688.15TRUE1.050.33
2026-04-1028.54.35PUT2 051.76TRUE4.350
2026-04-10294.78PUT1 2477.66TRUE0.830.21
2026-04-1029.55.31PUT2 041.67TRUE5.310
2026-04-10305.94PUT2 2180.15TRUE5.940
2026-04-10317.3PUT8 4126.54TRUE7.30
2026-04-10321.21PUT0 1105.95TRUE00
2026-04-10338.75PUT8 0107.19TRUE8.750
2026-04-10340PUT0 0100.48TRUE00
2026-04-10354.35PUT0 00TRUE00
2026-04-103610.72PUT0 0119.8TRUE00
2026-04-10370PUT0 0131.55TRUE00
2026-04-103812.28PUT0 10TRUE00
2026-04-103913.07PUT0 00TRUE00
2026-04-104014.05PUT0 1150.17TRUE00
2026-04-104115.35PUT0 0161.11TRUE00
2026-04-104216.27PUT0 1176TRUE00
2026-04-171510.65CALL0 23142.05TRUE00
2026-04-17169.6CALL0 173.86TRUE00
2026-04-17178.7CALL0 476.48TRUE00
2026-04-17186.4CALL2 4296.23TRUE-1.33-0.17
2026-04-1718.50CALL0 079.52TRUE00
2026-04-17195.45CALL2 13287.52TRUE5.450
2026-04-1719.54.94CALL2 079.44TRUE4.940
2026-04-17204.5CALL2 17077.76TRUE4.50
2026-04-1720.54.1CALL9 078.17TRUE4.10
2026-04-17215.08CALL0 25282.06TRUE00
2026-04-1721.54.55CALL0 187.1TRUE00
2026-04-17223.2CALL1 32188.46TRUE-1-0.24
2026-04-1722.53.6CALL0 164.79TRUE00
2026-04-17231.91CALL60 40955.27TRUE-1.2-0.39
2026-04-1723.51.51CALL35 1350.54TRUE-1.54-0.5
2026-04-17241.39CALL271 108357.24TRUE-0.86-0.38
2026-04-1724.51.08CALL5128 1364.26FALSE1.080
2026-04-17250.94CALL235 368262.72FALSE-0.92-0.49
2026-04-1725.50.73CALL124 18461.99FALSE-0.86-0.54
2026-04-17260.69CALL352 884060.25FALSE-0.64-0.48
2026-04-1726.50.45CALL458 33462.3FALSE-0.72-0.62
2026-04-17270.4CALL173 335057.27FALSE-0.55-0.58
2026-04-1727.50.28CALL34 62354.96FALSE-0.47-0.63
2026-04-17280.23CALL1975 1344156.12FALSE-0.44-0.66
2026-04-1728.50.17CALL7 48055.54FALSE-0.33-0.66
2026-04-17290.14CALL140 1401356.72FALSE-0.3-0.68
2026-04-1729.50.1CALL2 7955.97FALSE0.10
2026-04-17300.08CALL226 1720856.76FALSE-0.2-0.71
2026-04-17310.07CALL22 391261.72FALSE-0.1-0.59
2026-04-17320.05CALL29 810363.89FALSE-0.07-0.58
2026-04-17330.04CALL9 744467FALSE-0.04-0.5
2026-04-17340.03CALL83 577569.14FALSE-0.02-0.4
2026-04-17350.01CALL107 707564.13FALSE0.010
2026-04-17360.03CALL0 203184.91FALSE00
2026-04-17370.03CALL0 480286.66FALSE00
2026-04-17380.01CALL10 258576.28FALSE-0.01-0.5
2026-04-17390.02CALL0 252139.72FALSE00
2026-04-17400.01CALL0 385183.71FALSE00
2026-04-17410.37CALL0 11106.96FALSE00
2026-04-17420.22CALL0 6143.05FALSE00
2026-04-17430.15CALL0 47159.7FALSE00
2026-04-17440CALL0 0164.28FALSE00
2026-04-17450.04CALL0 493168.73FALSE00
2026-04-17460.03CALL0 13209.95FALSE00
2026-04-17470CALL0 0214.56FALSE00
2026-04-17480.04CALL0 11219.04FALSE00
2026-04-17490.03CALL0 3223.39FALSE00
2026-04-17500.01CALL0 2227.62FALSE00
2026-04-17150.04PUT93 7813102.84FALSE-0.01-0.2
2026-04-17160.06PUT0 8124.62FALSE00
2026-04-17170.1PUT83 145593.66FALSE-0.02-0.17
2026-04-17180.04PUT553 21097.9FALSE-0.07-0.64
2026-04-1718.50.15PUT0 8895.23FALSE00
2026-04-17190.21PUT81 45782.84FALSE-0.01-0.05
2026-04-1719.50.19PUT0 4393.22FALSE00
2026-04-17200.32PUT266 598879.21FALSE0.050.19
2026-04-1720.50.41PUT99 306178.77FALSE0.110.37
2026-04-17210.46PUT54 35774.57FALSE0.050.12
2026-04-1721.50.6PUT33 675.32FALSE0.240.67
2026-04-17220.65PUT146 329869.81FALSE0.10.18
2026-04-1722.50.89PUT117 26573.56FALSE0.240.37
2026-04-17231.01PUT1284 1202069.94FALSE0.250.33
2026-04-1723.51.2PUT166 35268.7FALSE0.290.32
2026-04-17241.35PUT1805 2055264.57FALSE0.210.18
2026-04-1724.51.8PUT5383 47272.68TRUE0.550.44
2026-04-17251.85PUT637 951061.85TRUE0.360.24
2026-04-1725.52.35PUT65 7070.07TRUE0.60.34
2026-04-17262.55PUT88 1240663.48TRUE0.570.29
2026-04-1726.52.74PUT5 5954.19TRUE0.480.21
2026-04-17273.45PUT30 169671.43TRUE0.840.32
2026-04-1727.53.95PUT11 577.31TRUE1.010.34
2026-04-17284.14PUT42 437164.46TRUE1.040.34
2026-04-1728.53.45PUT0 162.8TRUE00
2026-04-17295.16PUT3 1032175.33TRUE1.060.26
2026-04-1729.50PUT0 067.24TRUE00
2026-04-17305.97PUT1038 1324668.37TRUE1.110.23
2026-04-17316.81PUT3 125443.52TRUE6.810
2026-04-17327.95PUT7 1022880.64TRUE1.10.16
2026-04-17337.4PUT0 170390.21TRUE00
2026-04-17349.5PUT1 1767102.19TRUE9.50
2026-04-173510.05PUT0 2879130.91TRUE00
2026-04-173611.25PUT0 6101.82TRUE00
2026-04-17375PUT0 0133.16TRUE00
2026-04-17385.61PUT0 0147.96TRUE00
2026-04-173912.9PUT0 0128.32TRUE00
2026-04-174014.37PUT0 0145.1TRUE00
2026-04-17410PUT0 0135.02TRUE00
2026-04-17420PUT0 0163.08TRUE00
2026-04-17430PUT0 0165.51TRUE00
2026-04-174412.87PUT0 0164.87TRUE00
2026-04-174516.24PUT0 0174.93TRUE00
2026-04-17460PUT0 0144TRUE00
2026-04-17470PUT0 0181.05TRUE00
2026-04-17480PUT0 0188.07TRUE00
2026-04-17490PUT0 0189.39TRUE00
2026-04-17500PUT0 0199TRUE00
2026-04-241511.15CALL0 1125.7TRUE00
2026-04-24169.6CALL0 576.01TRUE00
2026-04-24170CALL0 053.61TRUE00
2026-04-24186.85CALL0 4077.1TRUE00
2026-04-24196.7CALL0 187.11TRUE00
2026-04-24200CALL0 087.66TRUE00
2026-04-24210CALL0 079.72TRUE00
2026-04-24224.3CALL0 4169.04TRUE00
2026-04-24232.15CALL122 1363.71TRUE2.150
2026-04-24242.89CALL0 2461.12TRUE00
2026-04-24251.06CALL135 26659.11FALSE-0.94-0.47
2026-04-24260.73CALL72 57257.4FALSE-0.75-0.51
2026-04-24270.48CALL111 5857.89FALSE-0.57-0.54
2026-04-24280.3CALL134 6752.63FALSE-0.5-0.63
2026-04-24290.19CALL175 11460.84FALSE-0.25-0.57
2026-04-24300.13CALL4 80454.34FALSE-0.19-0.59
2026-04-24310.18CALL3 24165.23FALSE0.180
2026-04-24320.06CALL19 88056.75FALSE-0.11-0.65
2026-04-24330.08CALL3 864.99FALSE-0.29-0.78
2026-04-24340.12CALL17 2675.52FALSE0.040.5
2026-04-24350.03CALL0 295.17FALSE00
2026-04-24360CALL0 077.19FALSE00
2026-04-24370CALL0 077.13FALSE00
2026-04-24380.37CALL0 3116.38FALSE00
2026-04-24400CALL0 0115.97FALSE00
2026-04-24150.15PUT0 1180.51FALSE00
2026-04-24160.15PUT0 1131.07FALSE00
2026-04-24170.12PUT0 9135.2FALSE00
2026-04-24180.18PUT18 4280.02FALSE-0.02-0.1
2026-04-24190.3PUT45 10679.21FALSE0.30
2026-04-24200.43PUT4 26475.71FALSE0.140.48
2026-04-24210.58PUT465 2570.91FALSE0.280.93
2026-04-24220.86PUT19 7169.93FALSE0.320.59
2026-04-24231.17PUT368 28666.86FALSE0.30.34
2026-04-24241.73PUT125 25563.39FALSE0.530.44
2026-04-24252.2PUT30 7266.82TRUE0.550.33
2026-04-24262.8PUT16 12665TRUE0.710.34
2026-04-24273.41PUT12 6559.89TRUE0.70.26
2026-04-24284.46PUT4 3372.08TRUE4.460
2026-04-24293.8PUT0 2346.21TRUE00
2026-04-24304.89PUT0 1857.58TRUE00
2026-04-24315.55PUT0 7077.72TRUE00
2026-04-24326.62PUT0 564.51TRUE00
2026-04-24330PUT0 092.55TRUE00
2026-04-24348.93PUT0 1113.41TRUE00
2026-04-24359.5PUT0 1114.86TRUE00
2026-04-243611.54PUT1 1122.31TRUE11.540
2026-04-243711.5PUT0 1131.16TRUE00
2026-04-24380PUT0 0138.2TRUE00
2026-04-24400PUT0 0143.41TRUE00
2026-05-01150CALL0 098.68TRUE00
2026-05-01168.9CALL0 493.63TRUE00
2026-05-01178.1CALL0 679.23TRUE00
2026-05-01180CALL0 093.25TRUE00
2026-05-01196.28CALL0 172.39TRUE00
2026-05-01204.74CALL0 364.05TRUE00
2026-05-01215.3CALL0 277.64TRUE00
2026-05-01223.24CALL0 560.99TRUE00
2026-05-01232.57CALL22 566.5TRUE-0.83-0.24
2026-05-01241.8CALL42 857.8TRUE1.80
2026-05-01251.22CALL5 4759.95FALSE-1.12-0.48
2026-05-01260.9CALL18 11053.8FALSE0.90
2026-05-01270.69CALL8 2555.96FALSE0.690
2026-05-01280.41CALL22 2952.37FALSE-0.69-0.63
2026-05-01290.34CALL13 7156.1FALSE-0.41-0.55
2026-05-01300.21CALL218 18454.59FALSE-0.21-0.5
2026-05-01310.16CALL10 756.45FALSE-0.19-0.54
2026-05-01320.16CALL4 661.7FALSE0.160
2026-05-01330.08CALL8 1757.87FALSE-0.3-0.79
2026-05-01340.15CALL0 1867.82FALSE00
2026-05-01350.14CALL0 2096.56FALSE00
2026-05-01360CALL0 0100.21FALSE00
2026-05-01150PUT0 0149.07FALSE00
2026-05-01160PUT0 0135.9FALSE00
2026-05-01170.12PUT0 11295.57FALSE00
2026-05-01180.27PUT20 3979.58FALSE-0.01-0.04
2026-05-01190.33PUT1 10172.8FALSE0.050.18
2026-05-01200.5PUT1998 1171.5FALSE0.10.25
2026-05-01210.88PUT5 4567.31FALSE0.880
2026-05-01220.94PUT16 15865.66FALSE0.230.32
2026-05-01231.12PUT104 1457.87FALSE0.260.3
2026-05-01241.79PUT190 64364.87FALSE0.440.33
2026-05-01252.33PUT20 7864.15TRUE0.730.46
2026-05-01262.98PUT10 764.51TRUE0.750.34
2026-05-01272.75PUT10 2256.23TRUE2.750
2026-05-01284.4PUT2 661.98TRUE4.40
2026-05-01294.6PUT1 156.59TRUE4.60
2026-05-01305.88PUT2 1445.52TRUE10.2
2026-05-01316.5PUT0 265.01TRUE00
2026-05-01327.58PUT0 272.51TRUE00
2026-05-01330PUT0 078.08TRUE00
2026-05-01340PUT0 079.65TRUE00
2026-05-01350PUT0 0107.14TRUE00
2026-05-01360PUT0 0108.15TRUE00
2026-05-08150CALL0 0114.05TRUE00
2026-05-08160CALL0 0109.25TRUE00
2026-05-08170CALL0 072.08TRUE00
2026-05-08180CALL0 089.44TRUE00
2026-05-08190CALL0 073.41TRUE00
2026-05-08200CALL0 036.56TRUE00
2026-05-08210CALL0 076.58TRUE00
2026-05-08220CALL0 075.5TRUE00
2026-05-08230CALL0 056.69TRUE00
2026-05-08242.07CALL10 061.03TRUE2.070
2026-05-08251.36CALL15 052.51FALSE1.360
2026-05-08261.55CALL3 056.76FALSE1.550
2026-05-08270.74CALL10 052.7FALSE0.740
2026-05-08280CALL0 052.89FALSE00
2026-05-08290.45CALL2 256.22FALSE-0.25-0.36
2026-05-08300.34CALL2 157.12FALSE-0.17-0.33
2026-05-08310CALL0 096.34FALSE00
2026-05-08320CALL0 0136.48FALSE00
2026-05-08330CALL0 099.52FALSE00
2026-05-08340CALL0 0103.31FALSE00
2026-05-08350CALL0 0136.2FALSE00
2026-05-08360CALL0 0119.95FALSE00
2026-05-08150PUT0 0225.9FALSE00
2026-05-08160PUT0 0140.79FALSE00
2026-05-08170PUT0 0140.75FALSE00
2026-05-08180PUT0 0128.19FALSE00
2026-05-08190PUT0 0126.14FALSE00
2026-05-08200PUT0 082.61FALSE00
2026-05-08210.76PUT1 065.35FALSE0.760
2026-05-08221.1PUT5 065.67FALSE1.10
2026-05-08231.3PUT4 058.76FALSE1.30
2026-05-08241.72PUT5 056.99FALSE1.720
2026-05-08250PUT0 056.52TRUE00
2026-05-08260PUT0 054.38TRUE00
2026-05-08273.5PUT3 052.29TRUE3.50
2026-05-08280PUT0 060.86TRUE00
2026-05-08290PUT0 051.82TRUE00
2026-05-08300PUT0 059.32TRUE00
2026-05-08310PUT0 063.86TRUE00
2026-05-08320PUT0 066.45TRUE00
2026-05-08330PUT0 074.58TRUE00
2026-05-08340PUT0 078.02TRUE00
2026-05-08350PUT0 081.08TRUE00
2026-05-08360PUT0 085.54TRUE00
2026-05-15150CALL0 091.79TRUE00
2026-05-15177.85CALL3 43101.19TRUE7.850
2026-05-15188.3CALL0 182.63TRUE00
2026-05-15197.1CALL0 4378.94TRUE00
2026-05-15206.22CALL0 10761.01TRUE00
2026-05-15214.62CALL0 4267.07TRUE00
2026-05-15223.35CALL4 4561.83TRUE3.350
2026-05-15232.47CALL22 50052.79TRUE-1.08-0.3
2026-05-15242.04CALL218 113959.26TRUE-0.9-0.31
2026-05-15251.6CALL2610 321455.38FALSE-0.8-0.33
2026-05-15261.28CALL119 242956.56FALSE-0.6-0.32
2026-05-15270.95CALL268 1103455.42FALSE-0.52-0.35
2026-05-15280.56CALL325 78655.14FALSE-0.49-0.47
2026-05-15290.5CALL364 82553.97FALSE-0.32-0.39
2026-05-15300.33CALL4267 169352.27FALSE-0.3-0.48
2026-05-15310.24CALL167 38252.58FALSE-0.21-0.47
2026-05-15320.14CALL3 134050.33FALSE-0.18-0.56
2026-05-15330.15CALL6 85755.28FALSE-0.09-0.38
2026-05-15340.07CALL1 21051.07FALSE-0.11-0.61
2026-05-15350.07CALL98 39754.51FALSE-0.06-0.46
2026-05-15360.1CALL1 13554.71FALSE0.10
2026-05-15370.19CALL0 20285.94FALSE00
2026-05-15380.11CALL9 21669.26FALSE0.061.2
2026-05-15390.09CALL9 26969.85FALSE-0.02-0.18
2026-05-15400.12CALL0 69174.1FALSE00
2026-05-15410.08CALL0 1297.45FALSE00
2026-05-15420.45CALL0 2100.63FALSE00
2026-05-15430.49CALL0 1103.7FALSE00
2026-05-15440CALL0 0118.67FALSE00
2026-05-15450.28CALL0 12108.83FALSE00
2026-05-15460CALL0 0111.61FALSE00
2026-05-15470CALL0 0114.31FALSE00
2026-05-15480.02CALL9 9676.08FALSE-0.02-0.5
2026-05-15490.08CALL9 11593.61FALSE0.077
2026-05-15500.12CALL0 29103.34FALSE00
2026-05-15150.1PUT0 31289.68FALSE00
2026-05-15170.25PUT36 31475.22FALSE0.070.39
2026-05-15180.33PUT19 14671.13FALSE0.050.18
2026-05-15190.47PUT5 96869.11FALSE0.130.38
2026-05-15200.66PUT259 589267.45FALSE0.110.2
2026-05-15210.92PUT20 374666.47FALSE0.230.33
2026-05-15221.23PUT444 161661.43FALSE0.280.29
2026-05-15231.49PUT835 340660.18FALSE0.260.21
2026-05-15242.1PUT192 440058.7FALSE0.530.34
2026-05-15252.6PUT167 405857.23TRUE0.590.29
2026-05-15263.25PUT337 81862.51TRUE0.740.29
2026-05-15273.85PUT28 88859.66TRUE0.80.26
2026-05-15284.44PUT3 96453.99TRUE0.690.18
2026-05-15295.08PUT1 26960.3TRUE0.890.21
2026-05-15304.9PUT0 29832.76TRUE00
2026-05-15316.97PUT6 35150.62TRUE1.110.19
2026-05-15326.92PUT0 42160.37TRUE00
2026-05-15338.8PUT200 32661.91TRUE8.80
2026-05-15344.3PUT0 51364.52TRUE00
2026-05-153510.95PUT3 7366.7TRUE1.20.12
2026-05-15368.3PUT0 8486.76TRUE00
2026-05-15377.45PUT0 488.11TRUE00
2026-05-15386.15PUT0 13098.93TRUE00
2026-05-15396.7PUT0 00TRUE00
2026-05-15400PUT0 0103.88TRUE00
2026-05-15410PUT0 088.12TRUE00
2026-05-15420PUT0 091.3TRUE00
2026-05-15430PUT0 0106.38TRUE00
2026-05-15440PUT0 097.38TRUE00
2026-05-15450PUT0 094.77TRUE00
2026-05-15460PUT0 097.53TRUE00
2026-05-15470PUT0 0100.22TRUE00
2026-05-15480PUT0 0108.57TRUE00
2026-05-15490PUT0 0105.4TRUE00
2026-05-15500PUT0 0113.75TRUE00
2026-06-18124CALL0 1350TRUE00
2026-06-18223.53CALL0 1010301.44TRUE00
2026-06-18321.97CALL0 10TRUE00
2026-06-18421.2CALL0 10TRUE00
2026-06-18520.85CALL0 20TRUE00
2026-06-18816.7CALL0 140TRUE00
2026-06-181015.67CALL0 90TRUE00
2026-06-181312.9CALL0 12996.95TRUE00
2026-06-18159.58CALL0 14983.88TRUE00
2026-06-18179.35CALL0 18673.03TRUE00
2026-06-18206.5CALL0 120950.72TRUE00
2026-06-18214.15CALL3 12851.1TRUE4.150
2026-06-18223.5CALL875 172150.89TRUE-1.12-0.24
2026-06-18232.97CALL24 6551.86TRUE-1.18-0.28
2026-06-18242.32CALL577 202548.48TRUE-0.98-0.3
2026-06-18252.03CALL3637 377151.65FALSE-0.76-0.27
2026-06-18261.55CALL53 614752.85FALSE-0.78-0.33
2026-06-18271.23CALL68 217848.89FALSE-0.74-0.38
2026-06-18280.96CALL16 142252.07FALSE-0.54-0.36
2026-06-18290.72CALL28 40851.47FALSE-0.5-0.41
2026-06-18300.57CALL2134 670350.78FALSE-0.39-0.41
2026-06-18310.45CALL6 2689348.28FALSE-0.29-0.39
2026-06-18320.34CALL35 1214548.04FALSE-0.24-0.41
2026-06-18330.29CALL45 54449.45FALSE-0.17-0.37
2026-06-18340.25CALL31 30550.84FALSE-0.07-0.22
2026-06-18350.14CALL29 898251.79FALSE-0.16-0.53
2026-06-18360.28CALL2 8258.45FALSE0.280
2026-06-18370.18CALL0 623553.9FALSE00
2026-06-18380.28CALL56 16452.46FALSE0.181.8
2026-06-18390.17CALL55 13160.02FALSE-0.02-0.11
2026-06-18400.08CALL4 1336354.51FALSE-0.02-0.2
2026-06-18410.07CALL1 1355.45FALSE0.070
2026-06-18420.05CALL6 425454.64FALSE0.050
2026-06-18430.04CALL31 9354.79FALSE00
2026-06-18440.14CALL30 10768.8FALSE0.071
2026-06-18450.05CALL0 831856.19FALSE00
2026-06-18460CALL0 096.19FALSE00
2026-06-18470.48CALL0 788.52FALSE00
2026-06-18480.21CALL55 10682.23FALSE0.163.2
2026-06-18490.16CALL55 12080.06FALSE0.147
2026-06-18500.06CALL0 293.85FALSE00
2026-06-1810.01PUT0 20FALSE00
2026-06-1820PUT0 1592.22FALSE00
2026-06-1830.05PUT0 11458.61FALSE00
2026-06-1840.05PUT0 4394.97FALSE00
2026-06-1850.01PUT0 4566177.24FALSE00
2026-06-1880.05PUT1 1278112.83FALSE0.050
2026-06-18100.05PUT665 255991.55FALSE0.050
2026-06-18130.12PUT23 518877.81FALSE-0.07-0.37
2026-06-18150.18PUT1 192467.92FALSE-0.01-0.05
2026-06-18170.42PUT146 624467.03FALSE0.070.2
2026-06-18200.94PUT144 374760.71FALSE0.170.22
2026-06-18211.25PUT2162 56360.23FALSE0.360.4
2026-06-18221.56PUT192 1049258.32FALSE0.310.25
2026-06-18232.01PUT415 199858.45FALSE0.40.25
2026-06-18242.5PUT150 100958.07FALSE0.530.27
2026-06-18253.05PUT129 1083853.77TRUE0.610.25
2026-06-18263.6PUT20 130856.12TRUE0.70.24
2026-06-18274.27PUT52 1127155.97TRUE0.80.23
2026-06-18283.81PUT2 284253.08TRUE3.810
2026-06-18295.45PUT0 272051.06TRUE00
2026-06-18306.7PUT38 1151259.55TRUE1.20.22
2026-06-18316.74PUT2 492455.75TRUE6.740
2026-06-18327.22PUT0 975055.14TRUE00
2026-06-18337.97PUT0 21356.32TRUE00
2026-06-18344.7PUT0 1130TRUE00
2026-06-183510.65PUT0 216258.12TRUE00
2026-06-18368.02PUT0 3344.93TRUE00
2026-06-18378.38PUT0 9357.29TRUE00
2026-06-183813.44PUT1 00TRUE13.440
2026-06-18390PUT0 056.29TRUE00
2026-06-184012.6PUT0 38961.43TRUE00
2026-06-18410PUT0 057.55TRUE00
2026-06-18429.12PUT0 166.37TRUE00
2026-06-18430PUT0 073.08TRUE00
2026-06-18440PUT0 079.02TRUE00
2026-06-18450PUT0 066.51TRUE00
2026-06-18460PUT0 080.01TRUE00
2026-06-18470PUT0 070.67TRUE00
2026-06-18480PUT0 072.69TRUE00
2026-06-18490PUT0 074.66TRUE00
2026-06-18500PUT0 076.59TRUE00
2026-07-17159.95CALL40 687.89TRUE9.950
2026-07-17178.31CALL0 157.64TRUE00
2026-07-171813.35CALL0 670.46TRUE00
2026-07-17197.17CALL0 4066.76TRUE00
2026-07-17207.1CALL0 12461.93TRUE00
2026-07-17214.95CALL0 1753.27TRUE00
2026-07-17225.17CALL0 1555.9TRUE00
2026-07-17233.6CALL1 2857.03TRUE-0.75-0.17
2026-07-17242.81CALL50 13250.94TRUE2.810
2026-07-17252.39CALL584 81351.08FALSE-0.87-0.27
2026-07-17262.05CALL200 133753.79FALSE-0.68-0.25
2026-07-17271.66CALL24 37153.32FALSE-0.71-0.3
2026-07-17281.45CALL102 30951.74FALSE-0.51-0.26
2026-07-17291.1CALL16 32449.35FALSE1.10
2026-07-17300.99CALL549 65451.31FALSE-0.41-0.29
2026-07-17310.93CALL2 22750.94FALSE-0.15-0.14
2026-07-17320.66CALL1173 39550.85FALSE0.660
2026-07-17330.62CALL58 39053.12FALSE-0.13-0.17
2026-07-17340.35CALL52 89447.57FALSE-0.37-0.51
2026-07-17350.42CALL110 128652.9FALSE-0.1-0.19
2026-07-17360.39CALL37 227654.55FALSE-0.12-0.24
2026-07-17370.4CALL36 290957.51FALSE0.090.29
2026-07-17380.17CALL77 251649.37FALSE-0.17-0.5
2026-07-17390.28CALL49 38152.41FALSE0.080.4
2026-07-17400.2CALL0 59460.44FALSE00
2026-07-17410.4CALL0 1552.1FALSE00
2026-07-17420.15CALL0 1869.47FALSE00
2026-07-17430.14CALL50 8157.3FALSE0.010.08
2026-07-17440.09CALL50 2954.81FALSE0.010.13
2026-07-17450.18CALL2 49263.63FALSE0.180
2026-07-17460.19CALL36 6766.01FALSE0.132.17
2026-07-17470.11CALL36 6361.53FALSE0.040.57
2026-07-17480.12CALL48 8663.97FALSE0.093
2026-07-17490.14CALL48 9467.19FALSE0.071
2026-07-17500.04CALL0 2581.11FALSE00
2026-07-17150.32PUT48 13367.46FALSE0.020.07
2026-07-17170.55PUT18 17663.04FALSE0.10.22
2026-07-17180.81PUT0 5658.24FALSE00
2026-07-17190.96PUT1691 6260.84FALSE0.960
2026-07-17201.22PUT70 152859.56FALSE0.170.16
2026-07-17211.25PUT0 10358.54FALSE00
2026-07-17221.76PUT9 161459.14FALSE1.760
2026-07-17232.39PUT429 166158.08FALSE0.50.26
2026-07-17242.77PUT2095 246055.4FALSE0.370.15
2026-07-17253.45PUT208 395657.51TRUE0.830.32
2026-07-17264PUT12 72856.21TRUE0.740.23
2026-07-17273.45PUT0 98853.5TRUE00
2026-07-17284.42PUT0 73151.75TRUE00
2026-07-17295.23PUT0 313951.63TRUE00
2026-07-17305.77PUT0 988550.63TRUE00
2026-07-17317.45PUT0 57451.8TRUE00
2026-07-17327.12PUT0 207455.67TRUE00
2026-07-17339.25PUT0 310040.8TRUE00
2026-07-17344.6PUT0 450TRUE00
2026-07-173510.94PUT0 6857.31TRUE00
2026-07-173610.9PUT0 1470TRUE00
2026-07-17378.55PUT0 10TRUE00
2026-07-17387.45PUT0 20TRUE00
2026-07-17397.35PUT0 30TRUE00
2026-07-17409.95PUT0 20TRUE00
2026-07-17418.75PUT0 161.73TRUE00
2026-07-17420PUT0 076.18TRUE00
2026-07-174311.45PUT0 330TRUE00
2026-07-17440PUT0 057.6TRUE00
2026-07-17450PUT0 068.78TRUE00
2026-07-17460PUT0 070.77TRUE00
2026-07-17470PUT0 074.32TRUE00
2026-07-17480PUT0 076.24TRUE00
2026-07-17490PUT0 066.71TRUE00
2026-07-17500PUT0 078.27TRUE00
2026-09-181313CALL0 1875.76TRUE00
2026-09-181511.52CALL0 4467.97TRUE00
2026-09-18187.46CALL10 29061.79TRUE-0.88-0.11
2026-09-18207.05CALL0 33959.08TRUE00
2026-09-18215.7CALL10 11263.1TRUE-0.7-0.11
2026-09-18225.1CALL10 33361.73TRUE-0.4-0.07
2026-09-18235.3CALL0 1653.8TRUE00
2026-09-18243.55CALL35 7351.95TRUE3.550
2026-09-18253.1CALL30 270851.41FALSE-0.75-0.19
2026-09-18262.57CALL18 11149.02FALSE-0.93-0.27
2026-09-18272.21CALL24 75948.58FALSE2.210
2026-09-18281.95CALL1191 21449.09FALSE-0.57-0.23
2026-09-18291.6CALL63 16947.61FALSE-0.59-0.27
2026-09-18301.63CALL160 232251.83FALSE-0.25-0.13
2026-09-18311.22CALL9 24348.27FALSE-0.44-0.27
2026-09-18320.99CALL3 131351.05FALSE-0.53-0.35
2026-09-18330.95CALL34 18149.24FALSE-0.32-0.25
2026-09-18341.04CALL0 20748.41FALSE00
2026-09-18350.72CALL92 296349.58FALSE-0.2-0.22
2026-09-18360.7CALL30 31051.47FALSE-0.07-0.09
2026-09-18370.5CALL108 86748.66FALSE-0.21-0.3
2026-09-18380.35CALL53 1346.23FALSE-0.24-0.41
2026-09-18390.49CALL49 3748.44FALSE0.010.02
2026-09-18400.3CALL11 139648.16FALSE0.30
2026-09-18410.27CALL2 148.73FALSE0.270
2026-09-18420.22CALL6 102348.24FALSE0.220
2026-09-18430.29CALL2 1352.74FALSE0.290
2026-09-18440CALL0 049.82FALSE00
2026-09-18450.19CALL3 47851.24FALSE0.190
2026-09-18460.23CALL31 354.6FALSE0.230
2026-09-18470.13CALL32 050.44FALSE0.130
2026-09-18480.11CALL9 850.28FALSE-0.03-0.21
2026-09-18490.19CALL9 856.54FALSE0.030.19
2026-09-18500.13CALL0 8666.61FALSE00
2026-09-18130.42PUT45 35071.92FALSE0.420
2026-09-18150.66PUT6 117367.23FALSE0.160.32
2026-09-18181.13PUT1355 57659.51FALSE1.130
2026-09-18201.71PUT1327 211957.55FALSE0.310.22
2026-09-18212.1PUT60 6857.32FALSE0.410.24
2026-09-18222.53PUT1288 506857.01FALSE0.520.26
2026-09-18232.85PUT74 389854.23FALSE2.850
2026-09-18243.48PUT2203 639455.76FALSE3.480
2026-09-18254.1PUT207 284956.41TRUE0.70.21
2026-09-18264.57PUT20 126454.18TRUE0.670.17
2026-09-18274.41PUT0 470653.04TRUE00
2026-09-18284.9PUT0 138949.28TRUE00
2026-09-18296.37PUT4 7849.89TRUE6.370
2026-09-18307PUT27 222447.63TRUE0.60.09
2026-09-18316.76PUT0 3346.29TRUE00
2026-09-18327.33PUT0 107240.35TRUE00
2026-09-18338.28PUT0 34243.24TRUE00
2026-09-18345.15PUT0 6242.81TRUE00
2026-09-183511.75PUT0 42743.23TRUE00
2026-09-18366PUT0 2544.05TRUE00
2026-09-18376.7PUT0 70TRUE00
2026-09-18380PUT0 00TRUE00
2026-09-18390PUT0 053.91TRUE00
2026-09-184010.05PUT0 100TRUE00
2026-09-18419.15PUT0 00TRUE00
2026-09-184210PUT0 10TRUE00
2026-09-18430PUT0 00TRUE00
2026-09-18440PUT0 063.83TRUE00
2026-09-184513.8PUT0 058.99TRUE00
2026-09-18460PUT0 064.82TRUE00
2026-09-18470PUT0 062.35TRUE00
2026-09-18480PUT0 058TRUE00
2026-09-18490PUT0 071.62TRUE00
2026-09-18500PUT0 067.1TRUE00
2026-10-161510.63CALL0 3056.44TRUE00
2026-10-16179.54CALL0 358.82TRUE00
2026-10-16187.75CALL7 363.39TRUE-1.02-0.12
2026-10-16197.41CALL2 768.72TRUE7.410
2026-10-16206.72CALL6 754.75TRUE-0.38-0.05
2026-10-16216.12CALL4 656.02TRUE6.120
2026-10-16225.06CALL1 656.59TRUE5.060
2026-10-16234.66CALL5 1257.83TRUE4.660
2026-10-16243.87CALL14 2152.75TRUE3.870
2026-10-16253.52CALL25 10053.58FALSE3.520
2026-10-16263.35CALL25 8456.4FALSE3.350
2026-10-16273.4CALL0 35952.66FALSE00
2026-10-16283.26CALL0 17651.02FALSE00
2026-10-16292.29CALL0 5251.07FALSE00
2026-10-16301.9CALL3 28952.11FALSE1.90
2026-10-16312.14CALL0 1354.04FALSE00
2026-10-16321.91CALL0 7149.64FALSE00
2026-10-16331.73CALL0 4452.59FALSE00
2026-10-16340.95CALL2 6148.14FALSE0.950
2026-10-16351.19CALL0 8751.28FALSE00
2026-10-16361.03CALL0 11851.63FALSE00
2026-10-16370.9CALL0 649.12FALSE00
2026-10-16380.81CALL0 350.07FALSE00
2026-10-16390.78CALL0 2347.5FALSE00
2026-10-16400.73CALL0 1749.1FALSE00
2026-10-16450.46CALL0 1059.94FALSE00
2026-10-16150.66PUT30 14062.55FALSE0.660
2026-10-16171.07PUT123 1060.56FALSE1.070
2026-10-16181.29PUT4 362458.86FALSE1.290
2026-10-16191.6PUT15 4158.36FALSE0.230.17
2026-10-16201.66PUT0 243357.69FALSE00
2026-10-16212.11PUT25 2053.58FALSE2.110
2026-10-16222.22PUT0 31255.95FALSE00
2026-10-16233.25PUT10 3256.55FALSE3.250
2026-10-16243.77PUT21 8656.22FALSE0.650.21
2026-10-16253.62PUT1 20755.15TRUE3.620
2026-10-16264PUT0 6054.2TRUE00
2026-10-16275.05PUT7 34748.16TRUE0.40.09
2026-10-16285.2PUT0 3052.96TRUE00
2026-10-16295.9PUT0 949.03TRUE00
2026-10-16307.28PUT1 353.13TRUE7.280
2026-10-16315.6PUT0 1146.81TRUE00
2026-10-16328.94PUT0 1649.53TRUE00
2026-10-16338.55PUT0 750.33TRUE00
2026-10-16349.83PUT0 153.11TRUE00
2026-10-16350PUT0 042.21TRUE00
2026-10-16360PUT0 045.16TRUE00
2026-10-163712.5PUT0 143.85TRUE00
2026-10-16380PUT0 050.19TRUE00
2026-10-163910.8PUT0 20TRUE00
2026-10-16400PUT0 00TRUE00
2026-10-16450PUT0 060.5TRUE00
2026-12-18322.15CALL0 50TRUE00
2026-12-18519.9CALL0 100TRUE00
2026-12-18816.65CALL0 1390TRUE00
2026-12-181014.53CALL0 51680.32TRUE00
2026-12-181312.9CALL0 54671.7TRUE00
2026-12-181511.45CALL0 168163.64TRUE00
2026-12-18178.9CALL0 95764.36TRUE00
2026-12-18206.5CALL5 462354.7TRUE-1.05-0.14
2026-12-18225.75CALL1 109958.78TRUE5.750
2026-12-18254.12CALL12 390054.18FALSE-0.68-0.14
2026-12-18273.09CALL71 297250.07FALSE-0.81-0.21
2026-12-18302.18CALL6 389749.02FALSE-0.59-0.21
2026-12-18321.8CALL6 371649.64FALSE1.80
2026-12-18351.3CALL14 850849.56FALSE-0.21-0.14
2026-12-18370.94CALL22 96747.73FALSE0.940
2026-12-18400.65CALL41 444947.38FALSE-0.33-0.34
2026-12-18420.71CALL0 158844.87FALSE00
2026-12-18450.36CALL12 493547.24FALSE-0.09-0.2
2026-12-18470.42CALL0 300144.63FALSE00
2026-12-18500.28CALL0 1445.52FALSE00
2026-12-1830.03PUT0 40232.15FALSE00
2026-12-1850.05PUT1 233288.67FALSE0.050
2026-12-1880.12PUT0 640073.15FALSE00
2026-12-18100.25PUT0 342569.35FALSE00
2026-12-18130.53PUT0 439163.71FALSE00
2026-12-18150.98PUT21 522763.17FALSE0.980
2026-12-18171.34PUT35 562958.63FALSE1.340
2026-12-18202.24PUT941 605855.34FALSE2.240
2026-12-18223.05PUT66 505953.9FALSE0.350.13
2026-12-18254.5PUT34 541151.47TRUE0.40.1
2026-12-18275.94PUT2 271353.64TRUE5.940
2026-12-18306.65PUT0 174146.48TRUE00
2026-12-18329.58PUT0 321643.75TRUE00
2026-12-18358.9PUT0 16749.39TRUE00
2026-12-183710.4PUT0 10049.12TRUE00
2026-12-184010.9PUT0 4639.89TRUE00
2026-12-18420PUT0 00TRUE00
2026-12-184514.45PUT0 10TRUE00
2026-12-184721.2PUT0 10055.34TRUE00
2026-12-18500PUT0 061.04TRUE00
2027-01-15222.52CALL0 50TRUE00
2027-01-15321.55CALL0 40TRUE00
2027-01-15420.85CALL0 10TRUE00
2027-01-15519.48CALL1 145128.84TRUE19.480
2027-01-15815.95CALL0 260TRUE00
2027-01-151014.15CALL4 46056.12TRUE14.150
2027-01-151320.3CALL0 21570.48TRUE00
2027-01-151510.11CALL12 52158.49TRUE10.110
2027-01-15179.7CALL0 74663.96TRUE00
2027-01-15207.11CALL4 199560.85TRUE-0.74-0.09
2027-01-15225.6CALL21 41453.93TRUE-0.9-0.14
2027-01-15254.05CALL78 347254.85FALSE-0.88-0.18
2027-01-15273.35CALL61 389654.17FALSE-0.84-0.2
2027-01-15302.46CALL217 626851.44FALSE-0.54-0.18
2027-01-15322.1CALL52 157350.98FALSE2.10
2027-01-15351.43CALL142 2847448.95FALSE-0.3-0.17
2027-01-15371.18CALL34 178549.15FALSE1.180
2027-01-15400.75CALL105 2530946.95FALSE-0.28-0.27
2027-01-15420.8CALL0 411246.65FALSE00
2027-01-15450.46CALL11 757247.52FALSE-0.16-0.26
2027-01-15470.5CALL0 1748.27FALSE00
2027-01-15500.4CALL0 8654.13FALSE00
2027-01-1520.05PUT0 330FALSE00
2027-01-1530.05PUT0 12244.99FALSE00
2027-01-1540.05PUT0 14175.8FALSE00
2027-01-1550.19PUT1 100106.63FALSE0.190
2027-01-1580.18PUT0 740479.34FALSE00
2027-01-15100.32PUT11 36869.99FALSE0.320
2027-01-15130.6PUT0 446867.89FALSE00
2027-01-15151PUT538 1343960.66FALSE0.130.15
2027-01-15171.47PUT4 1210158.32FALSE0.130.1
2027-01-15202.4PUT3 920555.11FALSE0.240.11
2027-01-15223.2PUT12 831253.39FALSE3.20
2027-01-15254.95PUT21 696454.54TRUE0.720.17
2027-01-15276PUT7 571751.98TRUE60
2027-01-15308PUT10 730150.67TRUE80
2027-01-15329.5PUT3 402850.29TRUE9.50
2027-01-153511.65PUT0 402649.62TRUE00
2027-01-153713.45PUT0 34639.43TRUE00
2027-01-15409.79PUT0 8345.37TRUE00
2027-01-154211.25PUT0 130TRUE00
2027-01-154515PUT0 247.12TRUE00
2027-01-15470PUT0 00TRUE00
2027-01-15500PUT0 058.17TRUE00
2027-03-191511.45CALL0 1064.24TRUE00
2027-03-19188CALL1 4651.7TRUE80
2027-03-19208.1CALL0 8655.42TRUE00
2027-03-19236.3CALL4 2553.01TRUE6.30
2027-03-19254.45CALL196 21553.27FALSE-0.99-0.18
2027-03-19283.25CALL143 80652.35FALSE-0.85-0.21
2027-03-19302.92CALL13 15450.3FALSE2.920
2027-03-19322.21CALL3 4247.43FALSE2.210
2027-03-19351.82CALL5 23049.18FALSE1.820
2027-03-19371.74CALL0 5149.96FALSE00
2027-03-19401.08CALL71 11247.73FALSE-0.21-0.16
2027-03-19420CALL0 052.95FALSE00
2027-03-19451.26CALL0 448.01FALSE00
2027-03-19470CALL0 047.98FALSE00
2027-03-19151.18PUT2 9459.01FALSE0.150.15
2027-03-19181.93PUT0 59356.7FALSE00
2027-03-19202.79PUT190 100855.46FALSE0.350.14
2027-03-19233.95PUT1 441751.51FALSE3.950
2027-03-19255.2PUT5 25252.67TRUE0.620.14
2027-03-19286.23PUT0 14354.14TRUE00
2027-03-19307.55PUT0 10653.97TRUE00
2027-03-19328.68PUT0 1049.78TRUE00
2027-03-193511.88PUT0 8045.86TRUE00
2027-03-19370PUT0 050.88TRUE00
2027-03-19400PUT0 039.39TRUE00
2027-03-19420PUT0 051.1TRUE00
2027-03-19450PUT0 00TRUE00
2027-03-19470PUT0 00TRUE00
2027-12-171511.4CALL0 4957.94TRUE00
2027-12-17189.9CALL0 4058.92TRUE00
2027-12-172010CALL0 9160.89TRUE00
2027-12-17236.82CALL3 36051.54TRUE6.820
2027-12-17255.95CALL31 39150.34FALSE-0.8-0.12
2027-12-17285.7CALL0 43551.11FALSE00
2027-12-17304.24CALL86 39348.46FALSE4.240
2027-12-17323.85CALL1 74549.15FALSE-0.5-0.11
2027-12-17353.63CALL0 48247.06FALSE00
2027-12-17372.95CALL0 123151.25FALSE00
2027-12-17402.2CALL2 92946.84FALSE2.20
2027-12-17422.2CALL0 22847.97FALSE00
2027-12-17451.78CALL0 74546.18FALSE00
2027-12-17471.47CALL3 96946.88FALSE1.470
2027-12-17501.6CALL0 48047.77FALSE00
2027-12-17152.05PUT21 23657.93FALSE2.050
2027-12-17183.1PUT310 51555.63FALSE3.10
2027-12-17203.87PUT51 149053.72FALSE3.870
2027-12-17234.85PUT0 102551.85FALSE00
2027-12-17256.45PUT11 102351.75TRUE6.450
2027-12-17287.5PUT0 27646.66TRUE00
2027-12-17305.63PUT0 1746.35TRUE00
2027-12-17329.75PUT0 33046.02TRUE00
2027-12-173512.95PUT0 34542.7TRUE00
2027-12-17379.3PUT0 2844.48TRUE00
2027-12-174011.5PUT0 341.88TRUE00
2027-12-174212.8PUT0 6140.58TRUE00
2027-12-17450PUT0 039.94TRUE00
2027-12-174716.5PUT0 3443.08TRUE00
2027-12-17500PUT0 00TRUE00
2028-01-211511.11CALL44 35954.25TRUE-1.32-0.11
2028-01-21189.33CALL0 22553.33TRUE00
2028-01-21208.5CALL11 13554.14TRUE-0.5-0.06
2028-01-21237.72CALL0 17953.09TRUE00
2028-01-21256.04CALL86 175251.72FALSE-0.87-0.13
2028-01-21284.95CALL181 34048.54FALSE-0.55-0.1
2028-01-21304.4CALL12 147448.44FALSE-0.7-0.14
2028-01-21324.1CALL60 99649.82FALSE4.10
2028-01-21353.35CALL2 33948.69FALSE3.350
2028-01-21372.95CALL2 17848.26FALSE2.950
2028-01-21402.4CALL17 52047.35FALSE2.40
2028-01-21422.89CALL0 33647.4FALSE00
2028-01-21451.8CALL10 221947.11FALSE-0.25-0.12
2028-01-21471.69CALL5 61047.86FALSE1.690
2028-01-21501.5CALL3 64948.42FALSE1.50
2028-01-21152.11PUT2758 53657.34FALSE2.110
2028-01-21182.8PUT0 21954.9FALSE00
2028-01-21204PUT2 70853.73FALSE0.40.11
2028-01-21235.44PUT6 73052.1FALSE0.610.13
2028-01-21256.38PUT112 442949.99TRUE6.380
2028-01-21288.59PUT0 184946.65TRUE00
2028-01-21308.93PUT0 63645.35TRUE00
2028-01-213210.75PUT0 223644.66TRUE00
2028-01-213513.02PUT0 36050.82TRUE00
2028-01-213710.42PUT0 11242.25TRUE00
2028-01-214015.6PUT0 544.77TRUE00
2028-01-214215.06PUT0 3948.74TRUE00
2028-01-214520.25PUT0 148.08TRUE00
2028-01-214716.58PUT0 40TRUE00
2028-01-215025.03PUT0 146.36TRUE00

Latest CCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST100$9.905
Jun 13, 2022 7:59 PM EST14$9.9
Jun 13, 2022 7:59 PM EST20$9.9

Carnival Corporation & plc (CCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000009223020000018/0000092230-20-000018-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719003210/0000215457-19-003210-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719008338/0000215457-19-008338-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000052/0000750556-19-000052-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000054/0000750556-19-000054-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000012/0000815097-18-000012-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000014/0000815097-18-000014-index.htm
2018-03-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000018/0000815097-18-000018-index.htm
2018-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000024/0000815097-18-000024-index.htm
2018-06-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000026/0000815097-18-000026-index.htm
2018-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000033/0000815097-18-000033-index.htm
2018-09-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000035/0000815097-18-000035-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000039/0000815097-18-000039-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509719000004/0000815097-19-000004-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000008/0000815097-19-000008-index.htm
2019-04-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000011/0000815097-19-000011-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000014/0000815097-19-000014-index.htm
2019-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000019/0000815097-19-000019-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000032/0000815097-19-000032-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000034/0000815097-19-000034-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000039/0000815097-19-000039-index.htm
2020-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/0000815097-20-000003-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000007/0000815097-20-000007-index.htm
2020-03-3110-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/0000815097-20-000020-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000022/0000815097-20-000022-index.htm
2020-04-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/0000815097-20-000030-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000033/0000815097-20-000033-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000040/0000815097-20-000040-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000056/0000815097-20-000056-index.htm
2020-07-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000059/0000815097-20-000059-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000066/0000815097-20-000066-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000074/0000815097-20-000074-index.htm
2020-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000101/0000815097-20-000101-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000103/0000815097-20-000103-index.htm
2019-10-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/815097/000087666119001070/0000876661-19-001070-index.htm
2019-11-0625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/815097/000087666119001112/0000876661-19-001112-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000093247119004926/0000932471-19-004926-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000095014218002421/0000950142-18-002421-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000946/0000950142-20-000946-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000972/0000950142-20-000972-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000095014220000974/0000950142-20-000974-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001057/0000950142-20-001057-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001646/0000950142-20-001646-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001664/0000950142-20-001664-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001747/0000950142-20-001747-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001764/0000950142-20-001764-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001938/0000950142-20-001938-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002023/0000950142-20-002023-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002029/0000950142-20-002029-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002039/0000950142-20-002039-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002055/0000950142-20-002055-index.htm
2020-04-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000101143820000114/0001011438-20-000114-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000110465920018726/0001104659-20-018726-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm
2018-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2018-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218032706/0001127602-18-032706-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001952/0001127602-19-001952-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002228/0001127602-19-002228-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219035877/0001127602-19-035877-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220014176/0001127602-20-014176-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-09-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024541/0001127602-20-024541-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-03-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312518068247/0001193125-18-068247-index.htm
2018-03-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312518068252/0001193125-18-068252-index.htm
2018-03-09S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/815097/000119312518077385/0001193125-18-077385-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312518119786/0001193125-18-119786-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519010578/0001193125-19-010578-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312519066512/0001193125-19-066512-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312519066523/0001193125-19-066523-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519113366/0001193125-19-113366-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519217985/0001193125-19-217985-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519270370/0001193125-19-270370-index.htm
2019-10-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312519270748/0001193125-19-270748-index.htm
2019-10-23424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519272606/0001193125-19-272606-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519275601/0001193125-19-275601-index.htm
2019-10-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/815097/000119312519275606/0001193125-19-275606-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312520049339/0001193125-20-049339-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312520049343/0001193125-20-049343-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074019/0001193125-20-074019-index.htm
2020-03-168-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074864/0001193125-20-074864-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520092049/0001193125-20-092049-index.htm
2020-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520097146/0001193125-20-097146-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520099486/0001193125-20-099486-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520102063/0001193125-20-102063-index.htm
2020-04-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/815097/000119312520102214/0001193125-20-102214-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/815097/000119312520155711/0001193125-20-155711-index.htm
2020-08-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520211220/0001193125-20-211220-index.htm
2020-08-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312520211230/0001193125-20-211230-index.htm
2020-08-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520212208/0001193125-20-212208-index.htm
2020-09-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520245747/0001193125-20-245747-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520245754/0001193125-20-245754-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000142284920000030/0001422849-20-000030-index.htm

Carnival Corporation & plc (CCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carnival Corporation & plc (CCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 963%
Institutional Ownership: 4371%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-09STEIN KRUSECEO, Holland America GroupBuy17,186.0012.42213,450.12101,992.73https://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2019-04-17RANDALL J WEISENBURGERDirectorBuy3,193.00102,532.37https://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2020-01-17ARNOLD W DONALDPresident & CEOBuy21,676.00104,742.68https://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell500.0064.6932,347.0011,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-02-14ARNOLD W DONALDPresident & CEOBuy57,050.00115,235.68https://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell6,500.0064.23417,495.0011,806.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-08-28David BernsteinCFO & CAOBuy46,650.00122,472.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2019-07-03RANDALL J WEISENBURGERDirectorBuy20,000.0046.50930,000.00122,933.82https://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy12,763.0012,763.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-04-06RANDALL J WEISENBURGERDirectorBuy1,250,000.008.0010,000,000.001,375,352.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy14,090.001,389,442.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy3,925.0012.4248,748.501,393,367.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy8,645.0046.31400,307.59141,311.25https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy1,746.0014,509.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-08-28STEIN KRUSECEO, Holland America GroupBuy56,650.00158,642.73https://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-04-09Katie LaheyDirectorBuy14,090.0017,283.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2019-01-14ARNOLD W DONALDPresident & CEOBuy44,913.00173,721.04https://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2018-04-16ARNALDO PEREZGeneral Counsel & SecretarySell7,000.0064.01448,100.8018,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2019-10-03SIR JONATHON BANDDirectorSell5,000.0040.83204,151.0018,736.24https://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2020-04-09Katie LaheyDirectorBuy2,214.0012.4227,497.8819,497.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2018-04-11SIR JONATHON BANDDirectorBuy2,749.0019,873.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2020-04-09jason glen cahillyDirectorBuy14,090.0020,032.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-01-11ARNALDO PEREZGeneral Counsel & SecretarySell2,290.0052.27119,688.2221,519.59https://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2020-04-09jason glen cahillyDirectorBuy2,214.0012.4227,497.8822,246.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy8,750.0045.39397,171.25226,938.71https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2020-04-09Helen DeebleDirectorBuy14,090.0022,741.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-08-28ARNOLD W DONALDPresident & CEOBuy150,000.00230,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2018-04-11RICHARD GLASIERDirectorBuy2,749.0023,039.87https://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2019-04-17SIR JONATHON BANDDirectorBuy3,193.0023,445.63https://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2020-10-14RICHARD GLASIERDirectorBuy10,000.0014.05140,497.0023,792.00https://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-04-11ENNIS DEBRA J KELLYDirectorBuy2,749.0024,182.05https://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2019-02-15ARNOLD W DONALDPresident & CEOBuy73,302.00247,023.04https://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2020-04-09Helen DeebleDirectorBuy2,214.0012.4227,497.8824,955.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2018-04-11SIR JOHN PARKERDirectorBuy2,749.0025,730.21https://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2019-04-17RICHARD GLASIERDirectorBuy3,193.0026,346.78https://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2018-04-11jason glen cahillyDirectorBuy2,749.002,749.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2019-04-17ENNIS DEBRA J KELLYDirectorBuy3,193.0028,254.10https://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-01-14ARNALDO PEREZGeneral Counsel & SecretaryBuy7,845.0029,364.59https://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-04-17SIR JOHN PARKERDirectorBuy3,193.0029,409.19https://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-17Katie LaheyDirectorBuy3,193.003,193.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy14,090.0033,328.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-01-17ARNALDO PEREZGeneral Counsel & SecretaryBuy3,612.0033,355.27https://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-14ARNALDO PEREZGeneral Counsel & SecretaryBuy10,460.0033,637.27https://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2018-06-01ARNOLD W DONALDPresident & CEOSell5,000.0062.91314,564.00350,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell200.0064.0112,802.00355,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell4,800.0063.37304,162.08355,925.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell2,000.0065.07130,140.00360,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy2,818.0012.4234,999.5636,146.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell3,000.0064.10192,311.40362,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy12,950.0046.51602,304.50363,675.00https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2018-03-13ARNOLD W DONALDPresident & CEOSell3,000.0068.00204,000.00365,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell1,300.0066.8986,951.54368,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell3,700.0066.25245,121.30370,025.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy13,300.0045.12600,096.00376,975.00https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretarySell5,691.0057.08324,863.3438,032.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09RICHARD GLASIERDirectorBuy14,090.0040,817.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-09RICHARD GLASIERDirectorBuy2,818.0012.4234,999.5643,635.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2018-04-11LAURA A WEILDirectorBuy2,749.0043,672.23https://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretaryBuy14,359.0043,723.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy14,090.0044,108.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-08-28ARNALDO PEREZGeneral Counsel & SecretaryBuy23,350.0044,679.34https://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2019-02-15David BernsteinCFO & CAOSell24,682.0057.081,408,939.8845,680.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy2,214.0012.4227,497.8846,322.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2018-04-11STUART SUBOTNICKDirectorBuy2,749.0046,527.42https://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2019-04-17LAURA A WEILDirectorBuy3,193.0047,798.58https://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-17STUART SUBOTNICKDirectorBuy3,193.0050,074.59https://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-01-11STEIN KRUSECEO, Holland America GroupSell6,966.0052.27364,082.1750,334.37https://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-14David BernsteinCFO & CAOBuy11,977.0050,393.14https://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2020-01-17David BernsteinCFO & CAOBuy5,780.0053,102.11https://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2018-04-11Helen DeebleDirectorBuy2,749.005,458.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2019-04-17jason glen cahillyDirectorBuy3,193.005,942.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupSell32,163.0057.081,835,983.0460,035.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2020-04-09LAURA A WEILDirectorBuy14,090.0064,048.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy14,090.0064,248.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2019-01-14STEIN KRUSECEO, Holland America GroupBuy14,434.0064,768.37https://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2020-04-09LAURA A WEILDirectorBuy2,214.0012.4227,497.8866,262.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-01-17STEIN KRUSECEO, Holland America GroupBuy4,537.0066,992.58https://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy2,818.0012.4234,999.5667,066.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-02-14David BernsteinCFO & CAOBuy17,782.0068,915.38https://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2019-02-15David BernsteinCFO & CAOBuy24,682.0070,362.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09David BernsteinCFO & CAOBuy11,982.0012.42148,816.4475,822.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-09ARNOLD W DONALDPresident & CEOBuy27,815.0012.42345,462.3080,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2019-04-17Helen DeebleDirectorBuy3,193.008,651.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2020-02-14STEIN KRUSECEO, Holland America GroupBuy25,106.0090,936.58https://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupBuy32,163.0092,198.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2018-04-11RANDALL J WEISENBURGERDirectorBuy2,749.0097,985.59https://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm