Carnival Corporation & plc

(NYSE:CCL)

Latest On Carnival Corporation & plc (CCL):

Date/Time Type Description Signal Details
2023-05-31 03:19 ESTNewsCruise line capacity growth is expected to be sluggish as part of post-pandemic strategy shiftN/A
2023-05-25 19:01 ESTNewsCarnival raised to Buy as Citi eyes continued post-pandemic turnaroundN/A
2023-05-25 19:01 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-15 22:01 ESTNewsCarnival Stock: Why 2023 Could Be Another Disappointing YearN/A
2023-05-06 13:38 ESTNewsCarnival Corporation: Upgrading To A BuyN/A
2023-04-28 17:50 ESTNewsRoyal Caribbean is JPMorgan's top cruise line stockN/A
2023-03-31 02:36 ESTNewsCarnival Corporation: Plugging The LeakN/A
2023-03-30 02:03 ESTNewsCarnival: Cruising To NowhereN/A
2023-03-29 10:23 ESTNewsCarnival Cruise upgraded as Susquehanna sees margin recovery aheadN/A
2023-03-28 19:52 ESTNewsCarnival stock gains after Wells Fargo upgradeN/A
2023-03-28 19:52 ESTNewsBuy Royal Caribbean Instead Of Carnival CorporationN/A
2023-03-28 04:19 ESTNewsCarnival Corporation & plc (CCL) Q1 2023 Earnings Call TranscriptN/A
2023-03-28 04:19 ESTNewsWhy did Carnival stock go down today? Higher costs overshadowed sizzling bookings growthN/A
2023-03-27 12:58 ESTNewsCarnival Non-GAAP EPS of -$0.55 beats by $0.05, revenue of $4.43B beats by $130MN/A
2023-03-27 12:57 ESTNewsCarnival stock wavers as cautious outlook balances earnings beat (update)N/A
2023-03-25 14:51 ESTNewsStocks To Watch: Bright Lights On Big BanksN/A
2023-03-25 00:06 ESTNewsCarnival Q1 Earnings Preview: What to expect?N/A
2023-03-25 00:06 ESTNewsEarnings week ahead: Micron, Lululemon, Carnival, RH and moreN/A
2023-03-21 17:58 ESTNewsCarnival: Focus On Progress, Not PerfectionN/A
2023-03-20 11:00 ESTNewsCarnival is tipped by Deutsche Bank to see post-earnings rally next weekN/A
2023-03-20 11:00 ESTNewsCarnival Cruise named ‘Catalyst Call Buy’ at Deutsche BankN/A
2023-03-19 20:05 ESTNewsCarnival Corporation: Improved, But Not EnoughN/A
2023-03-09 14:24 ESTNewsCarnival Corporation: Don't Be Fooled By Lower Share PricesN/A
2023-03-08 23:37 ESTNewsFBI opens investigation into 'suspicious' death of Carnival passengerN/A
2023-03-06 12:05 ESTNewsCruise line stocks outperform with Wave Season numbers still strongN/A
2023-03-02 00:02 ESTNewsCarnival launches arrangement of new forward starting $2.1B revolving credit facilityN/A
2023-02-21 09:05 ESTNewsCarnival, Royal Caribbean could see big boost from China reopening - Wells FargoN/A
2023-02-14 20:23 ESTNewsCarnival: Polishing The Brass On The TitanicN/A
2023-02-08 19:40 ESTNewsCarnival: All Clear SignN/A
2023-02-08 19:39 ESTNewsCarnival Corporation: No Recovery Upside Left - Massive Downside If It FailsN/A
2023-02-01 14:54 ESTNewsHere are the top 10 S&P 500 stocks that led the rally in JanuaryN/A
2023-01-31 13:41 ESTNewsCiti sees opportunity in cruise stocksN/A
2023-01-31 01:04 ESTNewsTaking Profits In Carnival Cruise LinesN/A
2023-01-27 19:50 ESTNewsCarnival Corp. gains amid new long call at HedgeyeN/A
2023-01-05 21:15 ESTNewsCarnival: Its Recovery Program Is Already Priced InN/A
2023-01-05 07:13 ESTNewsHot Stocks: Cruise stocks rise; LVS, MLCO reach 52-week highs; GERN surges; VERA drops 65%N/A
2023-01-04 17:30 ESTNewsCruise stocks pop as Carnival moves to increase add-on pricesN/A
2022-12-26 13:24 ESTNewsCarnival: Still SinkingN/A
2022-12-22 11:53 ESTNewsCarnival: Turning The Boat AroundN/A
2022-12-21 19:32 ESTNewsCarnival Non-GAAP EPS of -$0.85 beats by $0.04, revenue of $3.84B misses by $110MN/A
2022-12-21 19:31 ESTNewsCarnival Corp. stock sails higher on lighter than expected lossN/A
2022-12-21 19:30 ESTNewsCarnival Corporation & plc (CCL) Q4 2022 Earnings Call TranscriptN/A
2022-12-21 02:51 ESTNewsWhat to expect from Carnival's Q4 2022 earnings?N/A
2022-12-16 19:22 ESTNewsEarnings week ahead: Nike, FedEx, Carnival, Micron and moreN/A
2022-12-12 10:52 ESTNewsCruise line stocks could surprise to the upside with spending trends looking solidN/A
2022-12-12 10:52 ESTNewsCarnival Corp.'s 15% Yielding Bonds Still Not Worth The RiskN/A
2022-12-08 23:11 ESTNewsCarnival Corporation Stock Forecast For 2023: What To Watch ForN/A
2022-12-06 16:57 ESTNewsBuy Norwegian Cruise Line Holdings, Sell Royal Caribbean - JP MorganN/A
2022-12-05 23:20 ESTNewsBuy Royal Caribbean, Sell Carnival - Wells FargoN/A
2022-11-17 18:54 ESTNewsCredit Suisse shifts from bull to bear on Norwegian Cruise LinesN/A

About Carnival Corporation & plc (CCL):

Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.

CCL Quotes by TradingView

See Advanced Chart

General

  • Name Carnival Corporation & plc
  • Symbol CCL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryTravel Services
  • Full Time Employees 70,000
  • Last Split Factor2:1
  • Last Split Date1998-06-15
  • Fiscal Year EndNovember
  • IPO Date1987-07-24
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Services
  • Gic IndustryHotels, Restaurants & Leisure
  • Gic SubIndustryHotels, Resorts & Cruise Lines
  • Web URLhttp://www.carnivalcorp.com
View More

Valuation

  • Trailing PE 5.99
  • Forward PE 33.33
  • Price/Sales (Trailing 12 Mt.) 3.7
  • Price/Book (Most Recent Quarter) 1.5
  • Enterprise Value Revenue 8.89
  • Enterprise Value EBITDA 5.59
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate -$4.17
  • Next Year EPS Estimate $0.24
  • Profit Margin -183%
  • Operating Margin -88%
  • Return on Assets -6%
  • Return on Equity -45%
  • Revenue 5.59 billion
  • Earnings Per Share $2.72
  • Revenue Per Share $7.22
  • Gross Profit 834 million
  • Quarterly Earnings Growth -99.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 29.72
  • Environment Score 15.93
  • Social Score 16
  • Governance Score 8.29
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 32.69 billion
  • EBITDA 2.68 billion
  • PE Ratio 20.53
  • PEG Ratio 1.41
  • Analyst Target Price $21.53
  • Book Value Per Share $18.91
View More

Share Statistics

  • Shares Outstanding 972.94 million
  • Shares Float 989.78 million
  • % Held by Insiders 963%
  • % Held by Institutions 43.71%
  • Shares Short 59.16 million
  • Shares Short Prior Month 70.1 million
  • Short Ratio 1.24
  • Short % of Float 8%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.37
  • 52 Week High $30.12
  • 52 Week Low $7.8
  • 50 Day Moving Average 24.23
  • 200 Day Moving Average 19.47
View More

Dividends

  • Forward Annual Dividend Yield 19.59%
  • Dividend Date 2020-03-13
  • ExDividend Date 2020-02-20
  • Dividend Per Share $0.5
  • Dividend Yield 0%
View More

Carnival Corporation & plc (CCL) Dividend Calendar:

CCL's last dividend payment was made to shareholders on March 13, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Carnival Corporation & plc (CCL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-26$33 million-$2.06-$1.95-5.72%
2020-08-312020-09-15$N/A-$2.19-$2.03-8%
2020-05-312020-06-18$740 million-$3.30-$1.76-87.62%
2020-02-292020-03-20$4.79 billion$0.22$0.32-30.64%
2019-11-302019-12-20$4.78 billion$0.62$0.5122.46%
2019-08-312019-09-26$6.53 billion$2.63$2.543.68%
2019-05-312019-06-20$4.84 billion$0.66$0.617.46%
2019-02-282019-03-26$4.67 billion$0.49$0.4410.91%
2018-11-302018-12-20$4.46 billion$0.70$0.700.5%
2018-08-312018-09-27$5.84 billion$2.36$2.321.71%
2018-05-312018-06-25$4.36 billion$0.68$0.5914.42%
2018-02-282018-03-22$4.23 billion$0.52$0.4320.09%
2017-11-302017-12-19$4.26 billion$0.63$0.5124.11%
2017-08-312017-09-26$5.52 billion$2.29$2.203.97%
2017-05-312017-06-22$3.95 billion$0.52$0.489.34%
2017-02-282017-03-28$3.79 billion$0.38$0.3413.26%
2016-11-302016-12-20$3.94 billion$0.67$0.5814.79%
2016-08-312016-09-26$5.1 billion$1.92$1.891.72%
2016-05-312016-06-28$3.71 billion$0.49$0.3926.88%
2016-02-292016-03-30$3.65 billion$0.39$0.3222.95%
2015-11-302015-12-18$3.71 billion$0.50$0.4219.05%
2015-08-312015-09-22$4.88 billion$1.75$1.637.36%
2015-05-312015-06-23$3.59 billion$0.25$0.1656.25%
2015-02-282015-03-27$3.53 billion$0.20$0.10100%
2014-11-302014-12-19$3.72 billion$0.27$0.2035%
2014-08-312014-09-23$4.95 billion$1.58$1.449.72%
2014-05-312014-06-24$3.63 billion$0.10$0.02400%
2014-02-282014-03-25$3.59 billion-$0.02-$0.0875.88%
2013-11-302013-12-19$3.66 billion$0.04
2013-08-312013-09-24$4.73 billion$1.38$1.306.15%
2013-05-312013-06-25$3.48 billion$0.09$0.0650%
2013-02-282013-03-15$3.59 billion$0.08$0.02300%
2012-11-302012-12-20$3.58 billion$0.13$0.1118.18%
2012-08-312012-09-25$4.68 billion$1.53$1.436.99%
2012-05-312012-06-22$3.54 billion$0.20$0.08150%
2012-02-292012-03-09$3.58 billion-$0.20-$0.08-150%
2011-11-302011-12-20$3.7 billion$0.28$0.280%
2011-08-312011-09-20$5.06 billion$1.69$1.633.68%
2011-05-312011-06-21$3.62 billion$0.26$0.2313.04%
2011-02-282011-03-22$3.42 billion$0.19$0.190%
2010-11-302010-12-21$3.5 billion$0.31$0.310%
2010-08-312010-09-21$4.53 billion$1.62$1.4710.2%
2010-05-312010-06-22$3.27 billion$0.32$0.2910.34%
2010-02-282010-03-23$3.16 billion$0.22$0.1457.14%
2009-11-302009-12-18$3.21 billion$0.24$0.2020%
2009-08-312009-09-22$4.14 billion$1.33$1.1713.68%
2009-05-312009-06-18$2.95 billion$0.33$0.2817.86%
2009-02-282009-03-24$2.86 billion$0.33$0.1973.68%
2008-11-302008-12-18$3.3 billion$0.47$0.4017.5%
2008-08-312008-09-18$4.81 billion$1.65$1.584.43%
2008-05-312008-06-19$3.38 billion$0.49$0.4119.51%
2008-02-292008-03-20$3.15 billion$0.30$0.293.45%
2007-11-302007-12-20$3.12 billion$0.44$0.432.33%
2007-08-312007-09-20$4.32 billion$1.67$1.623.09%
2007-05-312007-06-19$2.9 billion$0.48$0.472.13%
2007-02-282007-03-16$2.69 billion$0.35$0.342.94%
2006-11-302006-12-21$2.81 billion$0.51$0.478.51%
2006-08-312006-09-21$3.9 billion$1.49$1.462.05%
2006-05-312006-06-16$2.66 billion$0.46$0.444.55%
2006-02-282006-03-23$2.46 billion$0.34$0.36-5.56%
2005-11-302005-12-16$2.57 billion$0.43$0.414.88%
2005-08-312005-09-19$3.61 billion$1.36$1.350.74%
2005-05-312005-06-16$2.52 billion$0.49$0.458.89%
2005-02-282005-03-21$2.4 billion$0.42$0.405%
2004-11-302004-12-16$2.24 billion$0.36$0.3116.13%
2004-08-312004-09-17$3.25 billion$1.23$1.202.5%
2004-05-312004-06-17$2.25 billion$0.41$0.3517.14%
2004-02-292004-03-22$1.98 billion$0.25$0.2213.64%
2003-11-302003-12-18$1.82 billion$0.26$0.27-3.7%
2003-08-312003-09-18$2.52 billion$0.90$0.882.27%
2003-05-312003-06-26$1.34 billion$0.19$0.22-13.64%
2003-02-282003-03-21$1.04 billion$0.22$0.1822.22%
2002-11-302002-12-19$1.04 billion$0.33$0.3010%
2002-08-312002-09-20$1.44 billion$0.85$0.7710.39%
2002-05-312002-07-22$996.91 million$0.33$0.3010%
2002-02-282002-03-21$906.53 million$0.22$0.1637.5%
2001-11-302001-12-20$959.1 million$0.20$0.1811.11%
2001-08-312001-09-20$1.49 billion$0.84$0.813.7%
2001-05-312001-06-21$1.08 billion$0.32$0.306.67%
2001-02-282001-03-21$1.01 billion$0.22$0.2010%
2000-11-302000-12-21$850.33 million$0.37$0.362.78%
2000-08-312000-09-21$1.23 billion$0.67$0.644.69%
2000-05-312000-06-20$875.13 million$0.32$0.313.23%
2000-02-292000-03-17$824.88 million$0.28$0.280%
1999-11-301999-12-17$0.40$0.392.56%
1999-08-311999-09-16$0.67$0.644.69%
1999-05-311999-06-17$0.33$0.316.45%
1999-02-281999-03-18$0.26$0.248.33%
1998-11-301998-12-17$0.37$0.3312.12%
1998-08-311998-09-16$0.59$0.565.36%
1998-05-311998-06-22$0.27$0.258%
1998-02-281998-03-20$0.19$0.1711.76%
1997-11-301997-12-19$0.26$0.254%
1997-08-311997-09-18$0.50$0.500%
1997-05-311997-06-19$0.22$0.214.76%
1997-02-281997-03-20$0.14$0.140%
1996-11-301996-12-19$0.20$0.195.26%
1996-08-311996-09-19$0.43$0.430%
1996-05-311996-06-20$0.19$0.185.56%
1996-02-291996-03-20$0.14$0.137.69%
1995-11-301995-12-20$0.15$0.150%
1995-08-311995-09-19$0.37$0.355.71%
1995-05-311995-06-21$0.16$0.160%

Carnival Corporation & plc (CCL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carnival Corporation & plc (CCL) Chart:

CCL chart by TradingView

Carnival Corporation & plc (CCL) News:

Below you will find a list of latest news for Carnival Corporation & plc (CCL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carnival Corporation & plc (CCL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-021513.4CALL0 8345.35TRUE00
2026-07-02160CALL0 3334.3TRUE00
2026-07-02170CALL0 0306.58TRUE00
2026-07-02180CALL0 3280.34TRUE00
2026-07-02190CALL0 3255.38TRUE00
2026-07-02208.15CALL0 1225.03TRUE00
2026-07-02210CALL0 10202.5TRUE00
2026-07-02226.22CALL0 28159.31TRUE00
2026-07-02230CALL0 0162.17TRUE00
2026-07-0223.50CALL0 0156.59TRUE00
2026-07-02243.7CALL0 3141.2TRUE00
2026-07-0224.50CALL0 0135.39TRUE00
2026-07-02254.22CALL1 3978.7TRUE0.630.18
2026-07-0225.50CALL0 0112.24TRUE00
2026-07-02262.63CALL0 13761.3TRUE00
2026-07-0226.51.44CALL0 2265.81TRUE00
2026-07-02272.3CALL108 133355.76TRUE0.180.08
2026-07-0227.51.71CALL51 8352.48TRUE0.120.08
2026-07-02281.41CALL56 236351.11TRUE0.110.08
2026-07-0228.51.18CALL10 13747.7TRUE0.190.19
2026-07-02290.85CALL115 71146.78FALSE-0.11-0.11
2026-07-0229.50.66CALL87 18950.14FALSE0.120.22
2026-07-02300.43CALL327 334749.09FALSE0.020.05
2026-07-0230.50.3CALL105 36048.21FALSE00
2026-07-02310.19CALL259 57748.47FALSE-0.03-0.14
2026-07-0231.50.18CALL504 12243.71FALSE0.030.2
2026-07-02320.1CALL115 53043.76FALSE-0.04-0.29
2026-07-0232.50.08CALL7 2856.51FALSE0.030.6
2026-07-02330.05CALL87 55947.34FALSE00
2026-07-0233.50.03CALL58 3070.98FALSE0.030
2026-07-02340.12CALL13 20755.97FALSE0.15
2026-07-0234.50CALL0 198.21FALSE00
2026-07-02350.05CALL22 15659.46FALSE0.020.67
2026-07-0235.50CALL0 0109.01FALSE00
2026-07-02360.14CALL8 11484.47FALSE0.060.75
2026-07-0236.50CALL0 0119.22FALSE00
2026-07-02370.06CALL7 13276.83FALSE0.020.5
2026-07-02380.08CALL5 103102.04FALSE0.080
2026-07-02390CALL0 2142.65FALSE00
2026-07-02400.03CALL0 4151.32FALSE00
2026-07-02150PUT0 0438.41FALSE00
2026-07-02160.7PUT0 2197.73FALSE00
2026-07-02170PUT0 10176.68FALSE00
2026-07-02180PUT0 3164.98FALSE00
2026-07-02190PUT0 3168.34FALSE00
2026-07-02200.5PUT0 51130.48FALSE00
2026-07-02210PUT0 1115.49FALSE00
2026-07-02220.02PUT1 24187.2FALSE00
2026-07-02230.02PUT0 7567.8FALSE00
2026-07-0223.50PUT0 080.12FALSE00
2026-07-02240.04PUT7 52984.79FALSE00
2026-07-0224.50.1PUT1 572.42FALSE00
2026-07-02250.04PUT4 73863.27FALSE-0.05-0.56
2026-07-0225.50.04PUT6 5760.81FALSE-0.06-0.6
2026-07-02260.1PUT83 109357.1FALSE-0.05-0.33
2026-07-0226.50.14PUT31 27461.85FALSE-0.08-0.36
2026-07-02270.2PUT149 27352.09FALSE-0.07-0.26
2026-07-0227.50.32PUT35 3755.31FALSE-0.09-0.22
2026-07-02280.46PUT163 56951.37FALSE-0.12-0.21
2026-07-0228.50.66PUT42 16250.96FALSE-0.11-0.14
2026-07-02290.8PUT76 31651.14TRUE-0.23-0.22
2026-07-0229.51.09PUT57 10949.81TRUE-0.59-0.35
2026-07-02301.3PUT15 27753.6TRUE-0.32-0.2
2026-07-0230.51.62PUT73 5848.55TRUE-0.43-0.21
2026-07-02312.11PUT161 71544.63TRUE-0.33-0.14
2026-07-0231.52.19PUT10 6145.52TRUE-0.86-0.28
2026-07-02323.05PUT1 1380TRUE-0.3-0.09
2026-07-0232.50PUT0 130TRUE00
2026-07-02333.77PUT5 420TRUE-0.63-0.14
2026-07-0233.50PUT0 40TRUE00
2026-07-02346.75PUT0 170TRUE00
2026-07-0234.55.7PUT2 181.31TRUE5.70
2026-07-02355.75PUT2 30TRUE5.750
2026-07-0235.50PUT0 00TRUE00
2026-07-02366.72PUT4 00TRUE6.720
2026-07-0236.58.14PUT0 00TRUE00
2026-07-02370PUT0 00TRUE00
2026-07-02389.65PUT0 30TRUE00
2026-07-02390PUT0 00TRUE00
2026-07-02400PUT0 10TRUE00
2026-07-101512.42CALL0 7233.8TRUE00
2026-07-10170CALL0 9219.52TRUE00
2026-07-10180CALL0 4198.18TRUE00
2026-07-10190CALL0 1175.57TRUE00
2026-07-10209.66CALL3 22158.96TRUE0.980.11
2026-07-10216.25CALL0 10142.99TRUE00
2026-07-10220CALL0 0127.56TRUE00
2026-07-10230CALL0 0118.06TRUE00
2026-07-10240CALL0 0104.6TRUE00
2026-07-10254.15CALL7 7680.11TRUE0.550.15
2026-07-1025.50CALL0 066.59TRUE00
2026-07-10260CALL0 2175.85TRUE00
2026-07-1026.52.14CALL0 1178.41TRUE00
2026-07-10273.1CALL1 50449.02TRUE1.310.73
2026-07-1027.52.08CALL6 3050.73TRUE0.30.17
2026-07-10281.82CALL28 20847.21TRUE0.210.13
2026-07-1028.51.65CALL20 4546.25TRUE0.320.24
2026-07-10291.06CALL48 9846.16FALSE0.040.04
2026-07-1029.50.96CALL16 844.17FALSE0.220.3
2026-07-10300.65CALL74 21345.34FALSE00
2026-07-1030.50.78CALL10 3845.39FALSE0.320.7
2026-07-10310.37CALL48 31045.01FALSE-0.03-0.08
2026-07-1031.50.31CALL1 245.4FALSE0.040.15
2026-07-10320.25CALL29 54546.17FALSE0.040.19
2026-07-1032.50.18CALL0 11641.85FALSE00
2026-07-10330.15CALL39 13843.15FALSE0.010.07
2026-07-1033.50.09CALL66 646.82FALSE0.088
2026-07-10340.09CALL11 26148.42FALSE0.010.13
2026-07-10350.06CALL10 9147.83FALSE-0.04-0.4
2026-07-10360.13CALL7 8576.13FALSE0.130
2026-07-10370.14CALL7 12671.17FALSE0.140
2026-07-10380CALL0 094.4FALSE00
2026-07-10390CALL0 0100.8FALSE00
2026-07-10400CALL0 0106.93FALSE00
2026-07-10150PUT0 1206.84FALSE00
2026-07-10170PUT0 0173.79FALSE00
2026-07-10180PUT0 2157.43FALSE00
2026-07-10190PUT0 1142.62FALSE00
2026-07-10200PUT0 2128.44FALSE00
2026-07-10210PUT0 45114.8FALSE00
2026-07-10220.05PUT1 55101.62FALSE0.031.5
2026-07-10230.05PUT10 10874.4FALSE-0.06-0.55
2026-07-10240.08PUT2 27057.89FALSE0.080
2026-07-10250.19PUT1 57863.85FALSE00
2026-07-1025.50.22PUT0 12345.33FALSE00
2026-07-10260.15PUT7 20247.35FALSE-0.14-0.48
2026-07-1026.50.29PUT6 7152.41FALSE-0.09-0.24
2026-07-10270.44PUT160 25849.9FALSE00
2026-07-1027.50.4PUT13 2450.34FALSE-0.2-0.33
2026-07-10280.62PUT10 74748.22FALSE-0.18-0.23
2026-07-1028.50.85PUT3 1146.18FALSE-0.2-0.19
2026-07-10291.14PUT122 47647.35TRUE-0.31-0.21
2026-07-1029.51.17PUT20 3247.07TRUE-0.71-0.38
2026-07-10301.43PUT109 49746.41TRUE-0.68-0.32
2026-07-1030.52.5PUT0 9549.1TRUE00
2026-07-10312.82PUT0 12745.5TRUE00
2026-07-1031.53.15PUT0 4341.33TRUE00
2026-07-10322.76PUT1 69334.04TRUE-1.1-0.29
2026-07-1032.54.25PUT0 20TRUE00
2026-07-10330PUT0 00TRUE00
2026-07-1033.50PUT0 035.97TRUE00
2026-07-10340PUT0 3638.99TRUE00
2026-07-10350PUT0 00TRUE00
2026-07-10360PUT0 00TRUE00
2026-07-10370PUT0 00TRUE00
2026-07-10380PUT0 00TRUE00
2026-07-10390PUT0 00TRUE00
2026-07-104010.95PUT2 00TRUE10.950
2026-07-17150CALL0 84198.1TRUE00
2026-07-17170CALL0 87208.21TRUE00
2026-07-171811.3CALL3 1177.63TRUE0.70.07
2026-07-171911.05CALL1 53144.24TRUE11.050
2026-07-17207.75CALL0 174134.4TRUE00
2026-07-17210CALL0 39113.5TRUE00
2026-07-17220CALL0 371104.51TRUE00
2026-07-17230CALL0 45292.09TRUE00
2026-07-17240CALL0 43081.4TRUE00
2026-07-17254.95CALL68 116171.91TRUE0.90.22
2026-07-1725.50CALL0 079.88TRUE00
2026-07-17263.3CALL230 161450.93TRUE0.30.1
2026-07-1726.50CALL0 066.69TRUE00
2026-07-17272.62CALL19 234448.91TRUE0.050.02
2026-07-1727.52.28CALL88 2653.99TRUE0.10.05
2026-07-17281.94CALL69 500446.77TRUE0.050.03
2026-07-1728.51.6CALL10 11247.07TRUE0.250.19
2026-07-17291.41CALL267 262646.85FALSE0.170.14
2026-07-1729.51.08CALL128 41446.32FALSE0.030.03
2026-07-17300.86CALL1340 529547.27FALSE-0.02-0.02
2026-07-1730.50.78CALL26 64145.44FALSE0.080.11
2026-07-17310.6CALL326 372445.58FALSE0.050.09
2026-07-1731.50.52CALL94 19645.21FALSE0.160.44
2026-07-17320.38CALL34 1201743.99FALSE0.070.23
2026-07-1732.50.26CALL0 2545.93FALSE00
2026-07-17330.26CALL89 317644.64FALSE0.040.18
2026-07-1733.50.27CALL10 2144.92FALSE0.130.93
2026-07-17340.13CALL117 336246.95FALSE00
2026-07-17350.08CALL793 1048246.46FALSE-0.01-0.11
2026-07-17360.05CALL700 1607851.09FALSE00
2026-07-17370.02CALL68 419747.99FALSE0.011
2026-07-17380.05CALL63 388350.89FALSE0.031.5
2026-07-17390.01CALL63 190264.6FALSE00
2026-07-17400.22CALL3 66676.73FALSE0.010.05
2026-07-17410.16CALL3 29989.45FALSE0.010.07
2026-07-17420.23CALL7 12693.01FALSE0.10.77
2026-07-17430.16CALL7 21686.9FALSE0.091.29
2026-07-17440.05CALL3 42774.87FALSE-0.01-0.17
2026-07-17450CALL0 47976.36FALSE00
2026-07-17460.05CALL62 34866.48FALSE0.044
2026-07-17470.02CALL62 37982.66FALSE00
2026-07-17480.02CALL60 24683.36FALSE-0.01-0.33
2026-07-17490.06CALL60 25890.68FALSE-0.04-0.4
2026-07-17500.01CALL1 2586.14FALSE0.010
2026-07-17150PUT0 1588168.61FALSE00
2026-07-17170PUT0 212106.05FALSE00
2026-07-17180PUT0 35292.62FALSE00
2026-07-17190PUT0 2432119.03FALSE00
2026-07-17200.03PUT27 551971.07FALSE00
2026-07-17210.04PUT287 332376.04FALSE-0.01-0.2
2026-07-17220.08PUT2 487371.6FALSE00
2026-07-17230.1PUT11 356857.76FALSE00
2026-07-17240.14PUT107 1323254.35FALSE-0.02-0.13
2026-07-17250.22PUT73 1907254.66FALSE-0.04-0.15
2026-07-1725.50.29PUT10 451.55FALSE-0.06-0.17
2026-07-17260.34PUT63 1588451.52FALSE-0.06-0.15
2026-07-1726.50.48PUT48 9948.86FALSE-0.02-0.04
2026-07-17270.54PUT160 378649.47FALSE-0.11-0.17
2026-07-1727.50.73PUT6 48149.54FALSE-0.17-0.19
2026-07-17280.92PUT38 421947.51FALSE-0.06-0.06
2026-07-1728.51.01PUT5 11147.81FALSE-0.19-0.16
2026-07-17291.35PUT503 418748.29TRUE-0.12-0.08
2026-07-1729.51.41PUT469 2147.62TRUE-0.41-0.23
2026-07-17302.02PUT108 1356947.37TRUE-0.13-0.06
2026-07-1730.52.29PUT51 19343.67TRUE-0.11-0.05
2026-07-17313.65PUT0 600545.92TRUE00
2026-07-1731.53.8PUT0 77443.81TRUE00
2026-07-17322.9PUT6 218731.02TRUE-0.75-0.21
2026-07-1732.50PUT0 00TRUE00
2026-07-17333.68PUT86 309939.84TRUE-1.65-0.31
2026-07-1733.50PUT0 00TRUE00
2026-07-17344.58PUT2 450TRUE4.580
2026-07-17355.68PUT2 1990TRUE-0.92-0.14
2026-07-17360PUT0 400TRUE00
2026-07-17370PUT0 00TRUE00
2026-07-17388.65PUT1 00TRUE8.650
2026-07-17390PUT0 089.47TRUE00
2026-07-17400PUT0 00TRUE00
2026-07-17410PUT0 00TRUE00
2026-07-17420PUT0 00TRUE00
2026-07-17430PUT0 098.22TRUE00
2026-07-17440PUT0 00TRUE00
2026-07-174515.65PUT1 097.06TRUE15.650
2026-07-174616.62PUT1 0107.93TRUE16.620
2026-07-174717.62PUT1 0104.74TRUE17.620
2026-07-174818.62PUT1 0161.89TRUE18.620
2026-07-174919.7PUT3 0160.03TRUE19.70
2026-07-175020.6PUT1 0119.48TRUE20.60
2026-07-24150CALL0 0183.39TRUE00
2026-07-24170CALL0 0124.69TRUE00
2026-07-24180CALL0 0134.69TRUE00
2026-07-24190CALL0 0136.8TRUE00
2026-07-24200CALL0 0114.08TRUE00
2026-07-24210CALL0 0110.31TRUE00
2026-07-24220CALL0 0101.34TRUE00
2026-07-24230CALL0 091.01TRUE00
2026-07-24240CALL0 183.04TRUE00
2026-07-24250CALL0 161.57TRUE00
2026-07-24263.82CALL3 16557.99TRUE1.120.41
2026-07-24272.78CALL37 11852.47TRUE0.150.06
2026-07-24282.26CALL23 5145.58TRUE0.360.19
2026-07-24291.5CALL43 16646.19FALSE-0.03-0.02
2026-07-24301.19CALL34 10745.16FALSE0.30.34
2026-07-24310.81CALL70 14045.31FALSE0.140.21
2026-07-24320.6CALL26 8346.75FALSE0.160.36
2026-07-24330.34CALL16 16842.98FALSE0.010.03
2026-07-24340.26CALL13 14443.08FALSE-0.14-0.35
2026-07-24350.2CALL8 1049.9FALSE0.20
2026-07-24360.14CALL2 3451.36FALSE0.140
2026-07-24370CALL0 4064.26FALSE00
2026-07-24380.24CALL1 163.64FALSE0.010.04
2026-07-24390CALL0 7066.82FALSE00
2026-07-24400CALL0 078.72FALSE00
2026-07-24150PUT0 0163.68FALSE00
2026-07-24170PUT0 0137.32FALSE00
2026-07-24180PUT0 0116.2FALSE00
2026-07-24190PUT0 0105.31FALSE00
2026-07-24200.08PUT3 3966.38FALSE0.080
2026-07-24210PUT0 192.79FALSE00
2026-07-24220.12PUT0 574.36FALSE00
2026-07-24230.21PUT2 656.87FALSE0.020.11
2026-07-24240.24PUT0 160153.09FALSE00
2026-07-24250.31PUT10 37152.35FALSE-0.04-0.11
2026-07-24260.41PUT8 3552.32FALSE-0.19-0.32
2026-07-24270.67PUT35 18147.78FALSE-0.2-0.23
2026-07-24281.07PUT17 2346.84FALSE-0.22-0.17
2026-07-24291.54PUT1 7948.21TRUE-0.25-0.14
2026-07-24302.1PUT4 3146.65TRUE-0.11-0.05
2026-07-24313.7PUT0 30845.46TRUE00
2026-07-24323.37PUT2 2549.21TRUE-1.68-0.33
2026-07-24335.25PUT0 20TRUE00
2026-07-24345.8PUT0 30TRUE00
2026-07-24350PUT0 042.03TRUE00
2026-07-24360PUT0 00TRUE00
2026-07-24370PUT0 073.14TRUE00
2026-07-24380PUT0 077.06TRUE00
2026-07-24390PUT0 082.12TRUE00
2026-07-24400PUT0 088.48TRUE00
2026-07-31150CALL0 0167.31TRUE00
2026-07-31170CALL0 0142.49TRUE00
2026-07-31180CALL0 0130.16TRUE00
2026-07-31190CALL0 0120.01TRUE00
2026-07-31200CALL0 0110.17TRUE00
2026-07-31210CALL0 097.84TRUE00
2026-07-31220CALL0 1088.62TRUE00
2026-07-31230CALL0 080.67TRUE00
2026-07-31240CALL0 176.68TRUE00
2026-07-31250CALL0 059.34TRUE00
2026-07-31264.2CALL1 349.35TRUE0.890.27
2026-07-31272.62CALL0 547.27TRUE00
2026-07-31282.25CALL19 2246.93TRUE0.240.12
2026-07-31291.78CALL7 1248.19FALSE0.060.03
2026-07-31301.3CALL43 29848.2FALSE00
2026-07-31310.95CALL37 22248.88FALSE00
2026-07-31320.7CALL4 38446.55FALSE0.140.25
2026-07-31330.37CALL0 11647.36FALSE00
2026-07-31340.3CALL4 3447.74FALSE00
2026-07-31350.36CALL1 10148.27FALSE0.160.8
2026-07-31360CALL0 3753.17FALSE00
2026-07-31370CALL0 063.77FALSE00
2026-07-31380CALL0 087.93FALSE00
2026-07-31390CALL0 088.89FALSE00
2026-07-31400CALL0 3672.11FALSE00
2026-07-31150.26PUT0 1136.22FALSE00
2026-07-31170PUT0 0113.95FALSE00
2026-07-31180PUT0 0104.21FALSE00
2026-07-31190PUT0 093.98FALSE00
2026-07-31200PUT0 085.08FALSE00
2026-07-31210PUT0 077.98FALSE00
2026-07-31220.16PUT2 852.75FALSE-0.01-0.06
2026-07-31230.24PUT406 3053.26FALSE-0.06-0.2
2026-07-31240.35PUT0 7753.49FALSE00
2026-07-31250.42PUT193 215351.75FALSE-0.08-0.16
2026-07-31260.53PUT7 35049.4FALSE-0.17-0.24
2026-07-31270.89PUT21 4648.98FALSE-0.18-0.17
2026-07-31281.26PUT6 7148FALSE-0.12-0.09
2026-07-31291.52PUT1 2148.87TRUE-0.73-0.32
2026-07-31301.93PUT1 346.47TRUE1.930
2026-07-31312.58PUT1 11143.24TRUE2.580
2026-07-31320PUT0 1145.38TRUE00
2026-07-31335.3PUT0 5445.07TRUE00
2026-07-31340PUT0 043.23TRUE00
2026-07-31350PUT0 00TRUE00
2026-07-31360PUT0 040.04TRUE00
2026-07-31370PUT0 00TRUE00
2026-07-31380PUT0 00TRUE00
2026-07-31390PUT0 075.77TRUE00
2026-07-31400PUT0 078.86TRUE00
2026-08-21150CALL0 129126.76TRUE00
2026-08-2117.50CALL0 2115.54TRUE00
2026-08-21190CALL0 32101.79TRUE00
2026-08-21200CALL0 8191.2TRUE00
2026-08-21210CALL0 17683.23TRUE00
2026-08-2122.50CALL0 46471.09TRUE00
2026-08-21245.95CALL1 31264.92TRUE1.90.47
2026-08-21255.55CALL10 80359.82TRUE2.20.66
2026-08-21263.9CALL0 67056.79TRUE00
2026-08-21273.3CALL226 221049.16TRUE0.30.1
2026-08-21282.68CALL85 173347.79TRUE0.130.05
2026-08-21292.17CALL99 158147.67FALSE0.130.06
2026-08-21301.72CALL304 146046.87FALSE0.170.11
2026-08-21311.4CALL343 84646.42FALSE0.260.23
2026-08-21321.12CALL20 266446FALSE0.120.12
2026-08-21330.88CALL17 5445.1FALSE0.180.26
2026-08-21340.65CALL20 8344.79FALSE0.120.23
2026-08-21350.44CALL96 456244.37FALSE0.020.05
2026-08-21360.33CALL43 13045.52FALSE0.030.1
2026-08-21370.31CALL1 2645.35FALSE0.171.21
2026-08-21380.19CALL1 246.2FALSE0.190
2026-08-21400.17CALL3 27846.12FALSE0.080.89
2026-08-21450.04CALL2 15647.95FALSE0.040
2026-08-21150.05PUT0 26071.13FALSE00
2026-08-2117.50PUT0 87668.2FALSE00
2026-08-21190PUT0 9660.44FALSE00
2026-08-21200.12PUT24 25658.3FALSE-0.02-0.14
2026-08-21210.2PUT0 45854.36FALSE00
2026-08-2122.50.27PUT58 174754.93FALSE-0.03-0.1
2026-08-21240.49PUT162 368450.72FALSE-0.04-0.08
2026-08-21250.75PUT9 325050.19FALSE-0.03-0.04
2026-08-21260.91PUT45 145549.69FALSE-0.09-0.09
2026-08-21271.27PUT33 232749.79FALSE-0.09-0.07
2026-08-21281.58PUT16 122048.82FALSE-0.16-0.09
2026-08-21292.14PUT218 65648.65TRUE-0.09-0.04
2026-08-21302.81PUT73 88147.93TRUE-0.19-0.06
2026-08-21312.98PUT146 30948.61TRUE-0.59-0.17
2026-08-21323.95PUT7 26945.61TRUE-0.65-0.14
2026-08-21335.35PUT0 3745.91TRUE00
2026-08-21340PUT0 039.12TRUE00
2026-08-21356.15PUT1 19240.74TRUE6.150
2026-08-21360PUT0 00TRUE00
2026-08-21370PUT0 00TRUE00
2026-08-21380PUT0 00TRUE00
2026-08-214010.7PUT1 780TRUE-1.35-0.11
2026-08-214516.65PUT0 00TRUE00
2026-09-18130CALL0 1670.28TRUE00
2026-09-18150CALL0 690TRUE00
2026-09-18180CALL0 30294.7TRUE00
2026-09-18208.95CALL0 38978.3TRUE00
2026-09-18210CALL0 9073.08TRUE00
2026-09-18227.95CALL170 37264.75TRUE10.14
2026-09-18236.5CALL1 12162.36TRUE6.50
2026-09-18244.95CALL0 13656.83TRUE00
2026-09-18255.28CALL2 288850.56TRUE0.790.18
2026-09-18264CALL0 74955.82TRUE00
2026-09-18273.67CALL2 139448.97TRUE0.20.06
2026-09-18283.5CALL10 699648.29TRUE0.450.15
2026-09-18292.6CALL140 248446.12FALSE0.050.02
2026-09-18302.16CALL292 1411645.91FALSE0.080.04
2026-09-18312.04CALL26 127445.39FALSE0.440.28
2026-09-18321.45CALL65 319945.24FALSE0.040.03
2026-09-18331.18CALL197 394244.92FALSE0.070.06
2026-09-18341.06CALL363 58544.7FALSE0.210.25
2026-09-18350.91CALL83 455944.61FALSE0.210.3
2026-09-18360.58CALL113 68044.43FALSE0.040.07
2026-09-18370.48CALL60 1092744.73FALSE0.110.3
2026-09-18380.39CALL58 272746.97FALSE0.050.15
2026-09-18390.34CALL1 119546.32FALSE0.340
2026-09-18400.25CALL1 186546.05FALSE0.10.67
2026-09-18410CALL0 5947.46FALSE00
2026-09-18420.1CALL0 103347.58FALSE00
2026-09-18430.11CALL51 7444.7FALSE-0.01-0.08
2026-09-18440.13CALL51 12644.62FALSE0.081.6
2026-09-18450.12CALL62 100246.54FALSE0.061
2026-09-18460.07CALL61 13546.84FALSE0.052.5
2026-09-18470.05CALL58 8748.02FALSE-0.01-0.17
2026-09-18480.06CALL58 7846.92FALSE0.042
2026-09-18490CALL0 30650.04FALSE00
2026-09-18500CALL0 19550.06FALSE00
2026-09-18130PUT0 220079.49FALSE00
2026-09-18150.04PUT70 1556969.33FALSE-0.01-0.2
2026-09-18180PUT0 160158.28FALSE00
2026-09-18200.22PUT1 689553.78FALSE-0.01-0.04
2026-09-18210.45PUT0 94552.4FALSE00
2026-09-18220.43PUT40 551252.75FALSE-0.06-0.12
2026-09-18230.7PUT0 514050.18FALSE00
2026-09-18240.7PUT1 3446250.39FALSE-0.3-0.3
2026-09-18251.02PUT26 679249.85FALSE-0.1-0.09
2026-09-18261.32PUT40 3614749.37FALSE-0.13-0.09
2026-09-18271.52PUT60 877548.67FALSE-0.36-0.19
2026-09-18281.91PUT351 801748.68FALSE-0.32-0.14
2026-09-18292.55PUT257 117347.98TRUE-0.21-0.08
2026-09-18303.1PUT547 760446.87TRUE-0.3-0.09
2026-09-18313.4PUT1 35346.81TRUE-1.03-0.23
2026-09-18325.42PUT0 111443.85TRUE00
2026-09-18336.05PUT0 44043.6TRUE00
2026-09-18340PUT0 9442.86TRUE00
2026-09-18350PUT0 43729.75TRUE00
2026-09-18360PUT0 2530.41TRUE00
2026-09-18370PUT0 834.81TRUE00
2026-09-18380PUT0 00TRUE00
2026-09-18390PUT0 10TRUE00
2026-09-18400PUT0 100TRUE00
2026-09-18410PUT0 00TRUE00
2026-09-18420PUT0 00TRUE00
2026-09-18430PUT0 00TRUE00
2026-09-18440PUT0 00TRUE00
2026-09-18450PUT0 065.55TRUE00
2026-09-18460PUT0 067.96TRUE00
2026-09-18470PUT0 055.49TRUE00
2026-09-18480PUT0 071.51TRUE00
2026-09-18490PUT0 00TRUE00
2026-09-18500PUT0 00TRUE00
2026-10-16150CALL0 4475.27TRUE00
2026-10-16170CALL0 4687.14TRUE00
2026-10-16180CALL0 1780.47TRUE00
2026-10-16190CALL0 1477.33TRUE00
2026-10-16200CALL0 13873.86TRUE00
2026-10-16218.25CALL0 7570.13TRUE00
2026-10-16220CALL0 1466.18TRUE00
2026-10-16237.5CALL10 13460.91TRUE7.50
2026-10-16245.9CALL0 7057.15TRUE00
2026-10-16255.8CALL2 118258.84TRUE0.450.08
2026-10-16264.87CALL4 13351TRUE0.870.22
2026-10-16274.5CALL1 85651.26TRUE0.50.13
2026-10-16283.75CALL12 30250.67TRUE0.40.12
2026-10-16293.22CALL2 23648.16FALSE0.350.12
2026-10-16302.75CALL94 111348.54FALSE0.070.03
2026-10-16312.74CALL20 66447.56FALSE0.50.22
2026-10-16322.02CALL35 30247.12FALSE0.250.14
2026-10-16331.59CALL0 17047.21FALSE00
2026-10-16341.45CALL21 27846.66FALSE0.060.04
2026-10-16351.25CALL72 25846.8FALSE0.150.14
2026-10-16361CALL12 35546.67FALSE0.210.27
2026-10-16370.88CALL19 16646.9FALSE0.130.17
2026-10-16380CALL0 16146.97FALSE00
2026-10-16390CALL0 12348.92FALSE00
2026-10-16400CALL0 14747.91FALSE00
2026-10-16450CALL0 20246.71FALSE00
2026-10-16150PUT0 23463.71FALSE00
2026-10-16170.18PUT0 22359.2FALSE00
2026-10-16180PUT0 368357.1FALSE00
2026-10-16190PUT0 16655.2FALSE00
2026-10-16200PUT0 249454.33FALSE00
2026-10-16210PUT0 22555.68FALSE00
2026-10-16220.76PUT0 99252.45FALSE00
2026-10-16230PUT0 92250.3FALSE00
2026-10-16240PUT0 229751.22FALSE00
2026-10-16251.39PUT12 82050.77FALSE-0.12-0.08
2026-10-16261.85PUT0 46250FALSE00
2026-10-16272.26PUT0 65949.38FALSE00
2026-10-16282.53PUT3 24348.85FALSE-0.34-0.12
2026-10-16293.05PUT25 20648.41TRUE-0.1-0.03
2026-10-16303.55PUT19 144048.44TRUE-1-0.22
2026-10-16314.15PUT21 13547.73TRUE4.150
2026-10-16324.75PUT99 20947.07TRUE4.750
2026-10-16330PUT0 9045.25TRUE00
2026-10-16340PUT0 1943.85TRUE00
2026-10-16350PUT0 045.41TRUE00
2026-10-16360PUT0 136.41TRUE00
2026-10-16378PUT2 3045.57TRUE80
2026-10-16380PUT0 043.73TRUE00
2026-10-16390PUT0 20TRUE00
2026-10-16400PUT0 2010TRUE00
2026-10-16450PUT0 00TRUE00
2026-11-2012.50CALL0 1102.88TRUE00
2026-11-20150CALL0 1092.74TRUE00
2026-11-2017.50CALL0 6379.1TRUE00
2026-11-20190CALL0 4072.3TRUE00
2026-11-20200CALL0 570.61TRUE00
2026-11-20218.85CALL9 665.71TRUE8.850
2026-11-2022.50CALL0 863.1TRUE00
2026-11-20246CALL0 34259.99TRUE00
2026-11-20250CALL0 4352.5TRUE00
2026-11-20260CALL0 6153.76TRUE00
2026-11-20274.76CALL2 15351.66TRUE4.760
2026-11-20284.25CALL12 13450.17TRUE0.250.06
2026-11-20293.65CALL1 5848.85FALSE0.260.08
2026-11-20303.63CALL3 18548.03FALSE0.530.17
2026-11-20313.15CALL50 21447.4FALSE0.50.19
2026-11-20322.33CALL0 38247.54FALSE00
2026-11-20332.05CALL0 8346.24FALSE00
2026-11-20341.99CALL2 13148.33FALSE0.580.41
2026-11-20351.26CALL0 17646.84FALSE00
2026-11-20360CALL0 4546.43FALSE00
2026-11-20370CALL0 846.75FALSE00
2026-11-20400.82CALL2 33446.79FALSE0.090.12
2026-11-20450.4CALL1 3247.24FALSE0.40
2026-11-2012.50PUT0 8267.41FALSE00
2026-11-20150PUT0 56060.99FALSE00
2026-11-2017.50.35PUT0 62656.19FALSE00
2026-11-20190.49PUT0 6353.85FALSE00
2026-11-20200.55PUT2 14553.57FALSE-0.25-0.31
2026-11-20210PUT0 59353.18FALSE00
2026-11-2022.51.04PUT2 125953.8FALSE-0.08-0.07
2026-11-20241.44PUT5 48551.32FALSE-0.09-0.06
2026-11-20251.76PUT7 12451.72FALSE-0.1-0.05
2026-11-20262.1PUT5 27149.88FALSE-0.16-0.07
2026-11-20272.68PUT0 24750.28FALSE00
2026-11-20283.15PUT0 14946.95FALSE00
2026-11-20293.55PUT0 4746.15TRUE00
2026-11-20300PUT0 6646.86TRUE00
2026-11-20310PUT0 1946.29TRUE00
2026-11-20320PUT0 2846.88TRUE00
2026-11-20330PUT0 2045.53TRUE00
2026-11-20340PUT0 045.05TRUE00
2026-11-20350PUT0 142.8TRUE00
2026-11-20360PUT0 045.25TRUE00
2026-11-20370PUT0 041.13TRUE00
2026-11-20400PUT0 00TRUE00
2026-11-20450PUT0 00TRUE00
2026-12-1830CALL0 2227.15TRUE00
2026-12-1850CALL0 6178.81TRUE00
2026-12-1880CALL0 12109.03TRUE00
2026-12-18100CALL0 520120.6TRUE00
2026-12-18130CALL0 50497.04TRUE00
2026-12-18150CALL0 161786.89TRUE00
2026-12-18160CALL0 080.49TRUE00
2026-12-18170CALL0 96577.99TRUE00
2026-12-18180CALL0 474.57TRUE00
2026-12-18190CALL0 069.28TRUE00
2026-12-18200CALL0 455865.25TRUE00
2026-12-18210CALL0 164.21TRUE00
2026-12-18227.6CALL0 112462.22TRUE00
2026-12-18230CALL0 260.33TRUE00
2026-12-18246.27CALL0 458.5TRUE00
2026-12-18256.75CALL8 397852.19TRUE1.050.18
2026-12-18264.94CALL0 5455.22TRUE00
2026-12-18275.5CALL3 310352.35TRUE0.720.15
2026-12-18284.5CALL17 38551.46TRUE0.350.08
2026-12-18294CALL12 7549.48FALSE0.20.05
2026-12-18303.62CALL2000 686548.67FALSE0.360.11
2026-12-18313.55CALL2 12248.66FALSE0.870.32
2026-12-18322.75CALL27 437249.08FALSE0.10.04
2026-12-18332.43CALL0 3947.95FALSE00
2026-12-18342.05CALL0 16547.22FALSE00
2026-12-18352.3CALL37 1192547.89FALSE0.450.24
2026-12-18361.61CALL0 27647.33FALSE00
2026-12-18370CALL0 171547.18FALSE00
2026-12-18380CALL0 59047.53FALSE00
2026-12-18391.24CALL125 1847.11FALSE1.240
2026-12-18401.14CALL11 1183246.68FALSE0.190.2
2026-12-18420.55CALL0 162048.66FALSE00
2026-12-18450CALL0 510047.86FALSE00
2026-12-18470CALL0 301347.5FALSE00
2026-12-18500.29CALL19 16046.77FALSE0.290
2026-12-1830PUT0 40168.55FALSE00
2026-12-1850.05PUT0 1724120.45FALSE00
2026-12-1880.03PUT207 756680.69FALSE0.022
2026-12-18100.05PUT0 351373.31FALSE00
2026-12-18130PUT0 441165.28FALSE00
2026-12-18150.2PUT5 598859.85FALSE-0.05-0.2
2026-12-18160PUT0 2958.63FALSE00
2026-12-18170.36PUT6 580757.16FALSE0.360
2026-12-18180.57PUT0 1255.33FALSE00
2026-12-18190PUT0 1753.99FALSE00
2026-12-18200.72PUT1 739954.95FALSE-0.22-0.23
2026-12-18211.03PUT0 2751.95FALSE00
2026-12-18221.08PUT10 832252.31FALSE-0.16-0.13
2026-12-18231.4PUT0 8651.32FALSE00
2026-12-18241.7PUT350 45949.33FALSE-0.3-0.15
2026-12-18251.82PUT2 571950.07FALSE-0.24-0.12
2026-12-18262.47PUT0 31450.39FALSE00
2026-12-18272.5PUT5 321849.07FALSE-0.48-0.16
2026-12-18283.2PUT17 7848.47FALSE-0.2-0.06
2026-12-18293.7PUT16 256448.01TRUE-0.2-0.05
2026-12-18304.28PUT56 303148.31TRUE-0.29-0.06
2026-12-18314.9PUT28 8748.13TRUE-0.35-0.07
2026-12-18326.42PUT0 321544.31TRUE00
2026-12-18330PUT0 646.06TRUE00
2026-12-18340PUT0 043.44TRUE00
2026-12-18350PUT0 19245.07TRUE00
2026-12-18360PUT0 044.61TRUE00
2026-12-18370PUT0 27645.24TRUE00
2026-12-18380PUT0 038.01TRUE00
2026-12-18390PUT0 1034.71TRUE00
2026-12-18400PUT0 4635.42TRUE00
2026-12-18420PUT0 00TRUE00
2026-12-18450PUT0 20TRUE00
2026-12-18470PUT0 10TRUE00
2026-12-18500PUT0 10TRUE00
2027-01-1520CALL0 75265.93TRUE00
2027-01-1530CALL0 0213.03TRUE00
2027-01-1540CALL0 2161.46TRUE00
2027-01-1550CALL0 145176.5TRUE00
2027-01-1580CALL0 30136.71TRUE00
2027-01-15100CALL0 438103.1TRUE00
2027-01-15130CALL0 22584.25TRUE00
2027-01-15150CALL0 51181.45TRUE00
2027-01-15170CALL0 73669.67TRUE00
2027-01-15180CALL0 271.46TRUE00
2027-01-15190CALL0 869.02TRUE00
2027-01-15200CALL0 196765.4TRUE00
2027-01-15210CALL0 260.82TRUE00
2027-01-15220CALL0 44761.38TRUE00
2027-01-15230CALL0 1657.8TRUE00
2027-01-15240CALL0 257.8TRUE00
2027-01-15256.75CALL51 368252.45TRUE0.520.08
2027-01-15260CALL0 4458.99TRUE00
2027-01-15275.36CALL7 378350.32TRUE0.280.06
2027-01-15284.64CALL0 21050.36TRUE00
2027-01-15294.55CALL23 2450.85FALSE1.150.34
2027-01-15303.85CALL51 799149.44FALSE0.10.03
2027-01-15313.85CALL4 5450FALSE0.60.18
2027-01-15323.2CALL4 873249.02FALSE0.250.08
2027-01-15352.46CALL37 3325449.19FALSE0.360.17
2027-01-15371.75CALL3 211846.93FALSE0.070.04
2027-01-15401.2CALL15 2473148.5FALSE0.050.04
2027-01-15421.02CALL1 411846.9FALSE0.070.07
2027-01-15450.6CALL0 683046.91FALSE00
2027-01-15470CALL0 17248.37FALSE00
2027-01-15500.45CALL1 24148.18FALSE0.170.61
2027-01-1520PUT0 33171.43FALSE00
2027-01-1530PUT0 12150.75FALSE00
2027-01-1540PUT0 26136.03FALSE00
2027-01-1550PUT0 101120.47FALSE00
2027-01-1580.03PUT70 759179.33FALSE0.030
2027-01-15100PUT0 55473.03FALSE00
2027-01-15130PUT0 442168.73FALSE00
2027-01-15150PUT0 1461259.83FALSE00
2027-01-15170PUT0 1227058.65FALSE00
2027-01-15180PUT0 4654.13FALSE00
2027-01-15190.64PUT4 10953.59FALSE-0.16-0.2
2027-01-15201.06PUT0 1058053.64FALSE00
2027-01-15211.1PUT0 3251.25FALSE00
2027-01-15221.37PUT0 1009451.71FALSE00
2027-01-15231.54PUT218 92149.81FALSE-0.11-0.07
2027-01-15242.03PUT0 35549.33FALSE00
2027-01-15252.1PUT10 1801248.12FALSE-0.22-0.09
2027-01-15260PUT0 14847.36FALSE00
2027-01-15273.1PUT0 552346.84FALSE00
2027-01-15283.7PUT0 28648.4FALSE00
2027-01-15293.75PUT16 11646.74TRUE-0.35-0.09
2027-01-15304.5PUT112 792547.91TRUE-0.3-0.06
2027-01-15310PUT0 6245.42TRUE00
2027-01-15320PUT0 402746.32TRUE00
2027-01-15357.45PUT5 415244.35TRUE-0.75-0.09
2027-01-15370PUT0 35145.12TRUE00
2027-01-15400PUT0 27642.77TRUE00
2027-01-15420PUT0 240TRUE00
2027-01-15450PUT0 20TRUE00
2027-01-15470PUT0 00TRUE00
2027-01-15500PUT0 400TRUE00
2027-03-191514.25CALL0 1577.27TRUE00
2027-03-19180CALL0 8667.4TRUE00
2027-03-192010.45CALL4 14253.55TRUE10.450
2027-03-19230CALL0 6653.08TRUE00
2027-03-19250CALL0 50252.62TRUE00
2027-03-19285.66CALL5 114350.27TRUE0.50.1
2027-03-19304.5CALL38 88149.49FALSE0.220.05
2027-03-19323.95CALL13 185951.39FALSE0.450.13
2027-03-19352.53CALL0 110149.04FALSE00
2027-03-19370CALL0 9049.1FALSE00
2027-03-19401.44CALL0 25148.5FALSE00
2027-03-19421.42CALL1 13647.67FALSE1.420
2027-03-19450CALL0 11948.51FALSE00
2027-03-19470CALL0 5348.19FALSE00
2027-03-19150.44PUT0 26757.56FALSE00
2027-03-19180.78PUT5 103855.45FALSE-0.06-0.07
2027-03-19201.28PUT0 252752.66FALSE00
2027-03-19232.24PUT0 546950.24FALSE00
2027-03-19252.85PUT0 164148.71FALSE00
2027-03-19280PUT0 224446.84FALSE00
2027-03-19304.8PUT602 97646.58TRUE-0.35-0.07
2027-03-19326PUT22 22346.04TRUE60
2027-03-19350PUT0 9144.77TRUE00
2027-03-19370PUT0 144.48TRUE00
2027-03-19400PUT0 045.51TRUE00
2027-03-19420PUT0 040.69TRUE00
2027-03-19450PUT0 034.76TRUE00
2027-03-19470PUT0 10TRUE00
2027-06-17150CALL0 465.43TRUE00
2027-06-17180CALL0 062.04TRUE00
2027-06-17200CALL0 157.9TRUE00
2027-06-17230CALL0 053.02TRUE00
2027-06-17250CALL0 3151.85TRUE00
2027-06-17276.28CALL0 2151.88TRUE00
2027-06-17305.4CALL6 1450.74FALSE0.40.08
2027-06-17324.75CALL26 050.27FALSE4.750
2027-06-17353.51CALL0 11748.55FALSE00
2027-06-17372.95CALL0 9649.15FALSE00
2027-06-17402.56CALL52 18348FALSE0.210.09
2027-06-17422.28CALL51 747.97FALSE0.280.14
2027-06-17451.61CALL347 4447.89FALSE-0.09-0.05
2027-06-17150.73PUT0 2754.3FALSE00
2027-06-17181.16PUT0 253.95FALSE00
2027-06-17201.6PUT17 4552.61FALSE-0.02-0.01
2027-06-17232.58PUT0 106650.49FALSE00
2027-06-17253.51PUT0 21247.92FALSE00
2027-06-17274.25PUT0 10048.44FALSE00
2027-06-17305.6PUT2 4946.41TRUE-0.3-0.05
2027-06-17320PUT0 145.98TRUE00
2027-06-17350PUT0 046.12TRUE00
2027-06-173710.05PUT90 052.09TRUE10.050
2027-06-17400PUT0 045.17TRUE00
2027-06-17420PUT0 044.16TRUE00
2027-06-17450PUT0 040.07TRUE00
2027-12-171514.7CALL0 5657.47TRUE00
2027-12-17180CALL0 4158.85TRUE00
2027-12-172010.95CALL0 13458.65TRUE00
2027-12-17230CALL0 42053.88TRUE00
2027-12-17250CALL0 40851.93TRUE00
2027-12-17287.8CALL106 237450.91TRUE0.80.11
2027-12-17306.55CALL11 91751.26FALSE0.430.07
2027-12-17326.17CALL2 78049.53FALSE1.220.25
2027-12-17354.59CALL0 81050.45FALSE00
2027-12-17374.35CALL100 123449.77FALSE4.350
2027-12-17400CALL0 185149.47FALSE00
2027-12-17420CALL0 19548.38FALSE00
2027-12-17452.84CALL1 74248.66FALSE0.050.02
2027-12-17472.61CALL38 103548.21FALSE0.10.04
2027-12-17502.08CALL52 93146.77FALSE0.020.01
2027-12-17151.1PUT0 110155.51FALSE00
2027-12-17180PUT0 88151.94FALSE00
2027-12-17202.21PUT2 199252.85FALSE2.210
2027-12-17233.45PUT0 170349.81FALSE00
2027-12-17250PUT0 172849.57FALSE00
2027-12-17280PUT0 31346.57FALSE00
2027-12-17300PUT0 5946.51TRUE00
2027-12-17320PUT0 35049.3TRUE00
2027-12-17350PUT0 34645.07TRUE00
2027-12-17370PUT0 044.56TRUE00
2027-12-17400PUT0 344.64TRUE00
2027-12-17420PUT0 6144.22TRUE00
2027-12-17450PUT0 044.04TRUE00
2027-12-17470PUT0 3448.51TRUE00
2027-12-17500PUT0 040.03TRUE00
2028-01-211515CALL16 65458.67TRUE150
2028-01-211813.6CALL2 23953.96TRUE13.60
2028-01-212012.5CALL10 18855.52TRUE10.09
2028-01-21230CALL0 28251.74TRUE00
2028-01-21259.65CALL183 186451.97TRUE0.650.07
2028-01-21287.95CALL113 79851.61TRUE7.950
2028-01-21307CALL10 282551.49FALSE0.20.03
2028-01-21326.27CALL1 105050.3FALSE0.470.08
2028-01-21355.6CALL4 57751.16FALSE0.650.13
2028-01-21374.17CALL0 38245.3FALSE00
2028-01-21400CALL0 206651.5FALSE00
2028-01-21423.4CALL0 32549.78FALSE00
2028-01-21452.67CALL1 423548.57FALSE-0.31-0.1
2028-01-21472.79CALL126 68248.18FALSE0.060.02
2028-01-21502.3CALL47 151747.74FALSE-0.02-0.01
2028-01-21151.19PUT3 298655.56FALSE-0.05-0.04
2028-01-21181.98PUT0 115353.74FALSE00
2028-01-21202.47PUT0 107152.41FALSE00
2028-01-21233.55PUT7 129852.42FALSE-0.1-0.03
2028-01-21254.34PUT17 719549.48FALSE-0.16-0.04
2028-01-21285.7PUT4 234848.2FALSE5.70
2028-01-21300PUT0 85047.33TRUE00
2028-01-21328.45PUT0 235046.96TRUE00
2028-01-21350PUT0 53745.75TRUE00
2028-01-21370PUT0 12244.94TRUE00
2028-01-21400PUT0 2843.41TRUE00
2028-01-21420PUT0 6241.01TRUE00
2028-01-214517.4PUT2 1243.3TRUE17.40
2028-01-21470PUT0 1741.87TRUE00
2028-01-21500PUT0 3639.97TRUE00

Latest CCL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST204$9.905
Jun 13, 2022 7:59 PM EST100$9.905
Jun 13, 2022 7:59 PM EST14$9.9
Jun 13, 2022 7:59 PM EST20$9.9

Carnival Corporation & plc (CCL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000009223020000018/0000092230-20-000018-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719003210/0000215457-19-003210-index.htm
2019-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000021545719008338/0000215457-19-008338-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000052/0000750556-19-000052-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000075055619000054/0000750556-19-000054-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000012/0000815097-18-000012-index.htm
2018-03-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000014/0000815097-18-000014-index.htm
2018-03-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000018/0000815097-18-000018-index.htm
2018-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000024/0000815097-18-000024-index.htm
2018-06-2510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000026/0000815097-18-000026-index.htm
2018-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000033/0000815097-18-000033-index.htm
2018-09-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509718000035/0000815097-18-000035-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509718000039/0000815097-18-000039-index.htm
2019-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509719000004/0000815097-19-000004-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000008/0000815097-19-000008-index.htm
2019-04-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000011/0000815097-19-000011-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000014/0000815097-19-000014-index.htm
2019-06-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000019/0000815097-19-000019-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000032/0000815097-19-000032-index.htm
2019-09-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509719000034/0000815097-19-000034-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509719000039/0000815097-19-000039-index.htm
2020-01-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000003/0000815097-20-000003-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000007/0000815097-20-000007-index.htm
2020-03-3110-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/815097/000081509720000020/0000815097-20-000020-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000022/0000815097-20-000022-index.htm
2020-04-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000030/0000815097-20-000030-index.htm
2020-04-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000033/0000815097-20-000033-index.htm
2020-06-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000040/0000815097-20-000040-index.htm
2020-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000056/0000815097-20-000056-index.htm
2020-07-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000059/0000815097-20-000059-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000066/0000815097-20-000066-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000074/0000815097-20-000074-index.htm
2020-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/815097/000081509720000101/0000815097-20-000101-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000081509720000103/0000815097-20-000103-index.htm
2019-10-28CERTCertificationhttps://www.sec.gov/Archives/edgar/data/815097/000087666119001070/0000876661-19-001070-index.htm
2019-11-0625-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/815097/000087666119001112/0000876661-19-001112-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000093247119004926/0000932471-19-004926-index.htm
2018-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000095014218002421/0000950142-18-002421-index.htm
2020-03-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000946/0000950142-20-000946-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220000972/0000950142-20-000972-index.htm
2020-04-02FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000095014220000974/0000950142-20-000974-index.htm
2020-04-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001057/0000950142-20-001057-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001646/0000950142-20-001646-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001664/0000950142-20-001664-index.htm
2020-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001680/0000950142-20-001680-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001747/0000950142-20-001747-index.htm
2020-07-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001764/0000950142-20-001764-index.htm
2020-08-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220001938/0000950142-20-001938-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002023/0000950142-20-002023-index.htm
2020-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002029/0000950142-20-002029-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002039/0000950142-20-002039-index.htm
2020-08-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000095014220002055/0000950142-20-002055-index.htm
2020-04-06SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000101143820000114/0001011438-20-000114-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000110465920018726/0001104659-20-018726-index.htm
2018-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2018-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm
2018-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2018-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2018-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218032706/0001127602-18-032706-index.htm
2018-12-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001952/0001127602-19-001952-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2019-01-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-01-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219002228/0001127602-19-002228-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2019-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2019-12-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760219035877/0001127602-19-035877-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220014176/0001127602-20-014176-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-09-014/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024541/0001127602-20-024541-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-03-02DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312518068247/0001193125-18-068247-index.htm
2018-03-02DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312518068252/0001193125-18-068252-index.htm
2018-03-09S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/815097/000119312518077385/0001193125-18-077385-index.htm
2018-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312518119786/0001193125-18-119786-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519010578/0001193125-19-010578-index.htm
2019-03-07DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312519066512/0001193125-19-066512-index.htm
2019-03-07DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312519066523/0001193125-19-066523-index.htm
2019-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519113366/0001193125-19-113366-index.htm
2019-08-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519217985/0001193125-19-217985-index.htm
2019-10-21424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519270370/0001193125-19-270370-index.htm
2019-10-21FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312519270748/0001193125-19-270748-index.htm
2019-10-23424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/815097/000119312519272606/0001193125-19-272606-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312519275601/0001193125-19-275601-index.htm
2019-10-288-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/815097/000119312519275606/0001193125-19-275606-index.htm
2020-02-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/815097/000119312520049339/0001193125-20-049339-index.htm
2020-02-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/815097/000119312520049343/0001193125-20-049343-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074019/0001193125-20-074019-index.htm
2020-03-168-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520074864/0001193125-20-074864-index.htm
2020-03-31424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520092049/0001193125-20-092049-index.htm
2020-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520097146/0001193125-20-097146-index.htm
2020-04-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520099486/0001193125-20-099486-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520102063/0001193125-20-102063-index.htm
2020-04-09S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/815097/000119312520102214/0001193125-20-102214-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/815097/000119312520155711/0001193125-20-155711-index.htm
2020-08-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520211220/0001193125-20-211220-index.htm
2020-08-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/815097/000119312520211230/0001193125-20-211230-index.htm
2020-08-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520212208/0001193125-20-212208-index.htm
2020-09-15424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/815097/000119312520245747/0001193125-20-245747-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/815097/000119312520245754/0001193125-20-245754-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/815097/000142284920000030/0001422849-20-000030-index.htm

Carnival Corporation & plc (CCL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carnival Corporation & plc (CCL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 963%
Institutional Ownership: 4371%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-09STEIN KRUSECEO, Holland America GroupBuy17,186.0012.42213,450.12101,992.73https://www.sec.gov/Archives/edgar/data/815097/000112760220013625/0001127602-20-013625-index.htm
2019-04-17RANDALL J WEISENBURGERDirectorBuy3,193.00102,532.37https://www.sec.gov/Archives/edgar/data/815097/000112760219015775/0001127602-19-015775-index.htm
2020-01-17ARNOLD W DONALDPresident & CEOBuy21,676.00104,742.68https://www.sec.gov/Archives/edgar/data/815097/000112760220002062/0001127602-20-002062-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell500.0064.6932,347.0011,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-02-14ARNOLD W DONALDPresident & CEOBuy57,050.00115,235.68https://www.sec.gov/Archives/edgar/data/815097/000112760220006327/0001127602-20-006327-index.htm
2018-10-01ARNALDO PEREZGeneral Counsel & SecretarySell6,500.0064.23417,495.0011,806.00https://www.sec.gov/Archives/edgar/data/815097/000112760218029262/0001127602-18-029262-index.htm
2020-08-28David BernsteinCFO & CAOBuy46,650.00122,472.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024537/0001127602-20-024537-index.htm
2019-07-03RANDALL J WEISENBURGERDirectorBuy20,000.0046.50930,000.00122,933.82https://www.sec.gov/Archives/edgar/data/815097/000112760219024041/0001127602-19-024041-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy12,763.0012,763.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-04-06RANDALL J WEISENBURGERDirectorBuy1,250,000.008.0010,000,000.001,375,352.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013347/0001127602-20-013347-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy14,090.001,389,442.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2020-04-09RANDALL J WEISENBURGERDirectorBuy3,925.0012.4248,748.501,393,367.32https://www.sec.gov/Archives/edgar/data/815097/000112760220013639/0001127602-20-013639-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy8,645.0046.31400,307.59141,311.25https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2020-06-22Jeffrey J GearhartDirectorBuy1,746.0014,509.00https://www.sec.gov/Archives/edgar/data/815097/000112760220020304/0001127602-20-020304-index.htm
2020-08-28STEIN KRUSECEO, Holland America GroupBuy56,650.00158,642.73https://www.sec.gov/Archives/edgar/data/815097/000112760220024540/0001127602-20-024540-index.htm
2020-04-09Katie LaheyDirectorBuy14,090.0017,283.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2019-01-14ARNOLD W DONALDPresident & CEOBuy44,913.00173,721.04https://www.sec.gov/Archives/edgar/data/815097/000112760219002101/0001127602-19-002101-index.htm
2018-04-16ARNALDO PEREZGeneral Counsel & SecretarySell7,000.0064.01448,100.8018,306.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014738/0001127602-18-014738-index.htm
2019-10-03SIR JONATHON BANDDirectorSell5,000.0040.83204,151.0018,736.24https://www.sec.gov/Archives/edgar/data/815097/000112760219030192/0001127602-19-030192-index.htm
2020-04-09Katie LaheyDirectorBuy2,214.0012.4227,497.8819,497.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013627/0001127602-20-013627-index.htm
2018-04-11SIR JONATHON BANDDirectorBuy2,749.0019,873.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014487/0001127602-18-014487-index.htm
2020-04-09jason glen cahillyDirectorBuy14,090.0020,032.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-01-11ARNALDO PEREZGeneral Counsel & SecretarySell2,290.0052.27119,688.2221,519.59https://www.sec.gov/Archives/edgar/data/815097/000112760219001954/0001127602-19-001954-index.htm
2020-04-09jason glen cahillyDirectorBuy2,214.0012.4227,497.8822,246.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013613/0001127602-20-013613-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy8,750.0045.39397,171.25226,938.71https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2020-04-09Helen DeebleDirectorBuy14,090.0022,741.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2020-08-28ARNOLD W DONALDPresident & CEOBuy150,000.00230,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220024538/0001127602-20-024538-index.htm
2018-04-11RICHARD GLASIERDirectorBuy2,749.0023,039.87https://www.sec.gov/Archives/edgar/data/815097/000112760218014490/0001127602-18-014490-index.htm
2019-04-17SIR JONATHON BANDDirectorBuy3,193.0023,445.63https://www.sec.gov/Archives/edgar/data/815097/000112760219015761/0001127602-19-015761-index.htm
2020-10-14RICHARD GLASIERDirectorBuy10,000.0014.05140,497.0023,792.00https://www.sec.gov/Archives/edgar/data/815097/000112760220027019/0001127602-20-027019-index.htm
2018-04-11ENNIS DEBRA J KELLYDirectorBuy2,749.0024,182.05https://www.sec.gov/Archives/edgar/data/815097/000112760218014491/0001127602-18-014491-index.htm
2019-02-15ARNOLD W DONALDPresident & CEOBuy73,302.00247,023.04https://www.sec.gov/Archives/edgar/data/815097/000112760219007069/0001127602-19-007069-index.htm
2020-04-09Helen DeebleDirectorBuy2,214.0012.4227,497.8824,955.00https://www.sec.gov/Archives/edgar/data/815097/000112760220013618/0001127602-20-013618-index.htm
2018-04-11SIR JOHN PARKERDirectorBuy2,749.0025,730.21https://www.sec.gov/Archives/edgar/data/815097/000112760218014492/0001127602-18-014492-index.htm
2019-04-17RICHARD GLASIERDirectorBuy3,193.0026,346.78https://www.sec.gov/Archives/edgar/data/815097/000112760219015767/0001127602-19-015767-index.htm
2018-04-11jason glen cahillyDirectorBuy2,749.002,749.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014488/0001127602-18-014488-index.htm
2019-04-17ENNIS DEBRA J KELLYDirectorBuy3,193.0028,254.10https://www.sec.gov/Archives/edgar/data/815097/000112760219015769/0001127602-19-015769-index.htm
2019-01-14ARNALDO PEREZGeneral Counsel & SecretaryBuy7,845.0029,364.59https://www.sec.gov/Archives/edgar/data/815097/000112760219002103/0001127602-19-002103-index.htm
2019-04-17SIR JOHN PARKERDirectorBuy3,193.0029,409.19https://www.sec.gov/Archives/edgar/data/815097/000112760219015771/0001127602-19-015771-index.htm
2019-04-17Katie LaheyDirectorBuy3,193.003,193.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015770/0001127602-19-015770-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy14,090.0033,328.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2020-01-17ARNALDO PEREZGeneral Counsel & SecretaryBuy3,612.0033,355.27https://www.sec.gov/Archives/edgar/data/815097/000112760220002072/0001127602-20-002072-index.htm
2020-02-14ARNALDO PEREZGeneral Counsel & SecretaryBuy10,460.0033,637.27https://www.sec.gov/Archives/edgar/data/815097/000112760220006329/0001127602-20-006329-index.htm
2018-06-01ARNOLD W DONALDPresident & CEOSell5,000.0062.91314,564.00350,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218019912/0001127602-18-019912-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell200.0064.0112,802.00355,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-05-01ARNOLD W DONALDPresident & CEOSell4,800.0063.37304,162.08355,925.00https://www.sec.gov/Archives/edgar/data/815097/000112760218016143/0001127602-18-016143-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell2,000.0065.07130,140.00360,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2020-04-09SIR JONATHON BANDDirectorBuy2,818.0012.4234,999.5636,146.91https://www.sec.gov/Archives/edgar/data/815097/000112760220013612/0001127602-20-013612-index.htm
2018-04-02ARNOLD W DONALDPresident & CEOSell3,000.0064.10192,311.40362,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218013982/0001127602-18-013982-index.htm
2018-12-26ARNOLD W DONALDPresident & CEOBuy12,950.0046.51602,304.50363,675.00https://www.sec.gov/Archives/edgar/data/815097/000112760218037485/0001127602-18-037485-index.htm
2018-03-13ARNOLD W DONALDPresident & CEOSell3,000.0068.00204,000.00365,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218011690/0001127602-18-011690-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell1,300.0066.8986,951.54368,725.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2018-03-01ARNOLD W DONALDPresident & CEOSell3,700.0066.25245,121.30370,025.00https://www.sec.gov/Archives/edgar/data/815097/000112760218009873/0001127602-18-009873-index.htm
2019-06-25ARNOLD W DONALDPresident & CEOBuy13,300.0045.12600,096.00376,975.00https://www.sec.gov/Archives/edgar/data/815097/000112760219022875/0001127602-19-022875-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretarySell5,691.0057.08324,863.3438,032.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09RICHARD GLASIERDirectorBuy14,090.0040,817.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2020-04-09RICHARD GLASIERDirectorBuy2,818.0012.4234,999.5643,635.42https://www.sec.gov/Archives/edgar/data/815097/000112760220013622/0001127602-20-013622-index.htm
2018-04-11LAURA A WEILDirectorBuy2,749.0043,672.23https://www.sec.gov/Archives/edgar/data/815097/000112760218014494/0001127602-18-014494-index.htm
2019-02-15ARNALDO PEREZGeneral Counsel & SecretaryBuy14,359.0043,723.59https://www.sec.gov/Archives/edgar/data/815097/000112760219007071/0001127602-19-007071-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy14,090.0044,108.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2020-08-28ARNALDO PEREZGeneral Counsel & SecretaryBuy23,350.0044,679.34https://www.sec.gov/Archives/edgar/data/815097/000112760220024542/0001127602-20-024542-index.htm
2019-02-15David BernsteinCFO & CAOSell24,682.0057.081,408,939.8845,680.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09SIR JOHN PARKERDirectorBuy2,214.0012.4227,497.8846,322.90https://www.sec.gov/Archives/edgar/data/815097/000112760220013633/0001127602-20-013633-index.htm
2018-04-11STUART SUBOTNICKDirectorBuy2,749.0046,527.42https://www.sec.gov/Archives/edgar/data/815097/000112760218014493/0001127602-18-014493-index.htm
2019-04-17LAURA A WEILDirectorBuy3,193.0047,798.58https://www.sec.gov/Archives/edgar/data/815097/000112760219015774/0001127602-19-015774-index.htm
2019-04-17STUART SUBOTNICKDirectorBuy3,193.0050,074.59https://www.sec.gov/Archives/edgar/data/815097/000112760219015773/0001127602-19-015773-index.htm
2019-01-11STEIN KRUSECEO, Holland America GroupSell6,966.0052.27364,082.1750,334.37https://www.sec.gov/Archives/edgar/data/815097/000112760219001953/0001127602-19-001953-index.htm
2019-01-14David BernsteinCFO & CAOBuy11,977.0050,393.14https://www.sec.gov/Archives/edgar/data/815097/000112760219002100/0001127602-19-002100-index.htm
2020-01-17David BernsteinCFO & CAOBuy5,780.0053,102.11https://www.sec.gov/Archives/edgar/data/815097/000112760220002061/0001127602-20-002061-index.htm
2018-04-11Helen DeebleDirectorBuy2,749.005,458.00https://www.sec.gov/Archives/edgar/data/815097/000112760218014489/0001127602-18-014489-index.htm
2019-04-17jason glen cahillyDirectorBuy3,193.005,942.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015763/0001127602-19-015763-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupSell32,163.0057.081,835,983.0460,035.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2020-04-09LAURA A WEILDirectorBuy14,090.0064,048.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy14,090.0064,248.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2019-01-14STEIN KRUSECEO, Holland America GroupBuy14,434.0064,768.37https://www.sec.gov/Archives/edgar/data/815097/000112760219002102/0001127602-19-002102-index.htm
2020-04-09LAURA A WEILDirectorBuy2,214.0012.4227,497.8866,262.84https://www.sec.gov/Archives/edgar/data/815097/000112760220013638/0001127602-20-013638-index.htm
2020-01-17STEIN KRUSECEO, Holland America GroupBuy4,537.0066,992.58https://www.sec.gov/Archives/edgar/data/815097/000112760220002063/0001127602-20-002063-index.htm
2020-04-09STUART SUBOTNICKDirectorBuy2,818.0012.4234,999.5667,066.27https://www.sec.gov/Archives/edgar/data/815097/000112760220013635/0001127602-20-013635-index.htm
2020-02-14David BernsteinCFO & CAOBuy17,782.0068,915.38https://www.sec.gov/Archives/edgar/data/815097/000112760220006326/0001127602-20-006326-index.htm
2019-02-15David BernsteinCFO & CAOBuy24,682.0070,362.14https://www.sec.gov/Archives/edgar/data/815097/000112760219007068/0001127602-19-007068-index.htm
2020-04-09David BernsteinCFO & CAOBuy11,982.0012.42148,816.4475,822.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013616/0001127602-20-013616-index.htm
2020-04-09ARNOLD W DONALDPresident & CEOBuy27,815.0012.42345,462.3080,328.36https://www.sec.gov/Archives/edgar/data/815097/000112760220013620/0001127602-20-013620-index.htm
2019-04-17Helen DeebleDirectorBuy3,193.008,651.00https://www.sec.gov/Archives/edgar/data/815097/000112760219015764/0001127602-19-015764-index.htm
2020-02-14STEIN KRUSECEO, Holland America GroupBuy25,106.0090,936.58https://www.sec.gov/Archives/edgar/data/815097/000112760220006328/0001127602-20-006328-index.htm
2019-02-15STEIN KRUSECEO, Holland America GroupBuy32,163.0092,198.45https://www.sec.gov/Archives/edgar/data/815097/000112760219007070/0001127602-19-007070-index.htm
2018-04-11RANDALL J WEISENBURGERDirectorBuy2,749.0097,985.59https://www.sec.gov/Archives/edgar/data/815097/000112760218014495/0001127602-18-014495-index.htm