Spirit Airlines, Inc

(NYSE:SAVE)

Latest On Spirit Airlines, Inc (SAVE):

Date/Time Type Description Signal Details
2024-02-22 05:04 ESTDividendA dividend of $0.1 has been announced on Feb 13, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2024-01-24 04:53 ESTDividendA dividend of $0.1 has been announced on Jan 12, 2024. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 24, 2024.Neutral
2023-12-21 04:52 ESTDividendA dividend of $0.1 has been announced on Dec 12, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 21, 2023.Neutral
2023-11-22 04:52 ESTDividendA dividend of $0.1 has been announced on Nov 14, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 22, 2023.Neutral
2023-10-24 05:52 ESTDividendA dividend of $0.1 has been announced on Oct 13, 2023. It will be paid Oct 31, 2023 with an ex-dividend date of Oct 24, 2023.Neutral
2023-09-22 05:52 ESTDividendA dividend of $0.1 has been announced on Sep 15, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 22, 2023.Neutral
2023-08-24 05:52 ESTDividendA dividend of $0.1 has been announced on Aug 15, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-07-24 05:52 ESTDividendA dividend of $0.1 has been announced on Jul 14, 2023. It will be paid Jul 31, 2023 with an ex-dividend date of Jul 24, 2023.Neutral
2023-06-23 05:52 ESTDividendA dividend of $0.1 has been announced on Jun 16, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 23, 2023.Neutral
2023-05-23 05:52 ESTDividendA dividend of $0.1 has been announced on May 12, 2023. It will be paid May 31, 2023 with an ex-dividend date of May 23, 2023.Neutral
2023-05-19 14:49 ESTNewsDividend Roundup: Johnson & Johnson, Northrop Grumman, JPMorgan and moreN/A
2023-04-27 22:47 ESTNewsSpirit Airlines slips after another quarter of high revenue and expense growthN/A
2023-04-27 22:47 ESTNewsSpirit Airlines, Inc. (SAVE) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 21:43 ESTNewsSpirit Airlines Non-GAAP EPS of -$0.82 beats by $0.03, revenue of $1.35B in-lineN/A
2023-04-25 21:24 ESTNewsSpirit Airlines Q1 2023 Earnings PreviewN/A
2023-04-21 05:52 ESTDividendA dividend of $0.1 has been announced on Apr 14, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Apr 21, 2023.Neutral
2023-04-21 01:04 ESTNewsSpirit Airlines goes ex-dividend tomorrowN/A
2023-04-16 07:36 ESTNewsA Bumpy Ride With Spirit Airlines Can Offer Value For MoneyN/A
2023-04-14 02:21 ESTNewsSpirit Airlines attendants union ratifies new contractN/A
2023-04-08 00:18 ESTNewsJetBlue And Spirit Merger Has A ChanceN/A
2023-03-31 10:03 ESTNewsSpirit Airlines plans to hire thousands of pilots, flight attendants, techniciansN/A
2023-03-24 05:52 ESTDividendA dividend of $0.1 has been announced on Nov 30, -0001. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 24, 2023.Neutral
2023-03-17 13:52 ESTNewsJetBlue announces record and payment dates for additional prepayment to Spirit stockholdersN/A
2023-03-16 23:01 ESTNewsJetBlue targets 200 daily flights at Orlando airport with Spirit acquisitionN/A
2023-03-14 09:38 ESTNewsSpirit Airlines higher expenses, lower capacity into Q1N/A
2023-03-08 15:36 ESTNewsJetBlue - Spirit Airlines Merger Hits Roadblock, Spirit Stock Has UpsideN/A
2023-03-08 15:35 ESTNewsDOJ case to block JetBlue's purchase of Spirit assigned to different judgeN/A
2023-03-08 00:16 ESTNewsDOJ challenges JetBlue and Spirit merger, comments on JetBlue-American allianceN/A
2023-03-08 00:16 ESTNewsSpirit Airlines: Most Likely No Deal But Potentially 87.65% UpsideN/A
2023-03-08 00:16 ESTNewsJetBlue and Spirit Airlines push back on DOJ complaintN/A
2023-03-06 18:52 ESTNewsSpirit Airlines stock nosedives as JetBlue deal looks to be in jeopardyN/A
2023-03-06 18:52 ESTNewsWhy did Spirit Airlines stock slide on Monday? JetBlue deal looks potentially doomedN/A
2023-03-06 18:52 ESTNewsHot Stocks: SAVE drops on JBLU deal worries; BBIO jumps 52%; ACRS plunges; PBPB sets 52-week highN/A
2023-02-25 10:56 ESTNewsJetBlue, Spirit executives held meeting with DOJ ahead of possible lawsuit - reportsN/A
2023-02-21 04:52 ESTDividendA dividend of $0.1 has been announced on Feb 10, 2023. It will be paid Feb 28, 2023 with an ex-dividend date of Feb 21, 2023.Neutral
2023-02-10 18:07 ESTNewsJustice Dept. likely to sue to stop JetBlue acquisition of Spirit Airlines - reportN/A
2023-02-10 04:42 ESTNewsSpirit Airlines: Waiting On JetBlue MoneyN/A
2023-02-07 23:24 ESTNewsSpirit Airlines, Inc. (SAVE) Q4 2022 Earnings Call TranscriptN/A
2023-02-07 23:23 ESTNewsSpirit Airlines expects to hear from DOJ on JetBlue deal in next 30 daysN/A
2023-02-06 22:03 ESTNewsSpirit Airlines Non-GAAP EPS of $0.12 beats by $0.09, revenue of $1.39B in-lineN/A
2023-02-06 22:03 ESTNewsSpirit Airlines stock gains on stronger than expected profitsN/A
2023-01-30 18:26 ESTNewsJustice Dept. said to collect depositions as it prepares for Spirit/JetBlue lawsuitN/A
2023-01-26 11:20 ESTNewsApple, Netflix, Coinbase among creditors owed money by crypto exchange FTXN/A
2023-01-24 04:52 ESTDividendA dividend of $0.1 has been announced on Jan 13, 2023. It will be paid Jan 31, 2023 with an ex-dividend date of Jan 24, 2023.Neutral
2023-01-19 22:38 ESTNewsSpirit Airlines agrees to sell 29 aircraft in up to $201M dealN/A
2023-01-19 10:19 ESTNewsAirlines won't be able to handle all their planned flights in 2023N/A
2023-01-12 14:00 ESTNewsU.S. airlines hope for return to normal after FAA system outageN/A
2023-01-10 13:49 ESTNewsSpirit Airlines reaches agreement with pilots unionN/A
2022-12-14 22:26 ESTNewsSpirit Airlines still sees JetBlue merger on track for 2024N/A
2022-12-12 19:18 ESTNewsSpirit Airlines offers sizable raises to pilots as it looks to close deal with unionN/A

About Spirit Airlines, Inc (SAVE):

Spirit Airlines, Inc. provides airline services. It serves 78 destinations in 16 countries in the United States, Latin America, and the Caribbean. As of December 31, 2020, the company had a fleet of 157 Airbus single-aisle aircraft comprising 31 A319ceos, 64 A320ceos, 32 A320neos, and 30 A321ceos. It offers tickets through its call centers and airport ticket counters, as well as online through spirit.com; and through various third parties, including online, traditional travel agents, and electronic global distribution systems. The company was formerly known as Clippert Trucking Company and changed its name to Spirit Airlines, Inc. in 1992. Spirit Airlines, Inc. was founded in 1964 and is headquartered in Miramar, Florida.

SAVE Quotes by TradingView

See Advanced Chart

General

  • Name Spirit Airlines, Inc
  • Symbol SAVE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAirlines
  • Full Time Employees 8,756
  • Fiscal Year EndDecember
  • IPO Date2011-05-26
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryAirlines
  • Gic SubIndustryAirlines
  • Web URLhttp://www.spirit.com
View More

Valuation

  • Trailing PE 230
  • Forward PE 33
  • Price/Sales (Trailing 12 Mt.) 1.86
  • Price/Book (Most Recent Quarter) 1.73
  • Enterprise Value Revenue 3.81
  • Enterprise Value EBITDA 122.44
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$3.83
  • Next Year EPS Estimate $1.48
  • Next Quarter EPS Estimate -$1.55
  • Profit Margin -24%
  • Operating Margin -45%
  • Return on Assets -7%
  • Return on Equity -19%
  • Revenue 1.81 billion
  • Earnings Per Share $3.66
  • Revenue Per Share $21.37
  • Gross Profit -178353000
  • Quarterly Earnings Growth -48.6%
View More

Highlights

  • Market Capitalization 3.87 billion
  • EBITDA 48.41 million
  • PE Ratio -0.99
  • PEG Ratio 20.44
  • Analyst Target Price $33.2
  • Book Value Per Share $23.03
View More

Share Statistics

  • Shares Outstanding 97.78 million
  • Shares Float 97.42 million
  • % Held by Insiders 35%
  • % Held by Institutions 53.13%
  • Shares Short 12.46 million
  • Shares Short Prior Month 12.76 million
  • Short Ratio 1.96
  • Short % of Float 14%
  • Short % of Shares Outstanding 13%
View More

Technicals

  • Beta 1.73
  • 52 Week High $40.77
  • 52 Week Low $7.25
  • 50 Day Moving Average 33.56
  • 200 Day Moving Average 24.02
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 23.79%
View More

Spirit Airlines, Inc (SAVE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Spirit Airlines, Inc (SAVE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-10$N/A-$1.61-$1.48-8.86%
2020-09-302020-10-28$N/A-$2.32-$2.6712.98%
2020-06-302020-07-22$N/A-$3.59-$2.81-27.69%
2020-03-312020-05-06$771.08 million-$0.86-$0.62-37.73%
2019-12-312020-02-05$969.82 million$1.24$1.221.82%
2019-09-302019-10-23$991.97 million$1.32$1.236.98%
2019-06-302019-07-24$1.01 billion$1.69$1.643.1%
2019-03-312019-04-24$855.8 million$0.84$0.840.12%
2018-12-312019-02-05$862.8 million$1.38$1.380.35%
2018-09-302018-10-24$904.33 million$1.47$1.423.58%
2018-06-302018-07-25$851.77 million$1.11$1.091.51%
2018-03-312018-04-26$704.14 million$0.44$0.431.92%
2017-12-312018-02-06$667.01 million$0.73$0.713.49%
2017-09-302017-10-26$687.23 million$0.94$0.904.37%
2017-06-302017-07-27$700.19 million$1.14$1.103.41%
2017-03-312017-04-28$589.96 million$0.51$0.485.49%
2016-12-312017-02-07$578.35 million$0.77$0.743.65%
2016-09-302016-10-25$621.33 million$1.24$1.176.06%
2016-06-302016-07-29$584.13 million$1.11$1.083.17%
2016-03-312016-04-26$538.14 million$1.01$0.974.48%
2015-12-312016-02-09$519.85 million$1.02$0.993.45%
2015-09-302015-10-27$574.84 million$1.35$1.322.27%
2015-06-302015-07-24$553.42 million$1.03$1.011.98%
2015-03-312015-04-29$493.36 million$0.96$0.960%
2014-12-312015-02-10$474.49 million$0.80$0.782.56%
2014-09-302014-10-28$519.77 million$1.01$0.983.06%
2014-06-302014-07-29$499.34 million$0.91$0.892.25%
2014-03-312014-04-29$437.99 million$0.52$0.511.96%
2013-12-312014-02-19$419.98 million$0.56$0.5012%
2013-09-302013-10-30$456.63 million$0.79$0.755.33%
2013-06-302013-07-24$407.34 million$0.63$0.630%
2013-03-312013-04-30$370.44 million$0.45$0.427.14%
2012-12-312013-02-19$328.27 million$0.48$0.24100%
2012-09-302012-10-31$342.32 million$0.35$0.350%
2012-06-302012-07-24$346.31 million$0.49$0.474.26%
2012-03-312012-05-01$301.5 million$0.33$0.323.13%
2011-12-312012-02-16$273.92 million$0.33$0.323.13%
2011-09-302011-10-27$288.71 million$0.39$0.2934.48%
2011-06-302011-07-28$275.89 million$0.37$0.2268.18%
2011-03-312011-06-01$232.66 million$0.30

Spirit Airlines, Inc (SAVE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Spirit Airlines, Inc (SAVE) Chart:

Spirit Airlines, Inc (SAVE) News:

Below you will find a list of latest news for Spirit Airlines, Inc (SAVE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Spirit Airlines, Inc (SAVE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-260.50CALL0 01466.39TRUE00
2024-04-2610CALL0 0947.35TRUE00
2024-04-261.52.56CALL1 0429.15TRUE2.560
2024-04-2622.04CALL1 4422.25TRUE-0.04-0.02
2024-04-262.51.61CALL3 1309.08TRUE1.610
2024-04-2631.08CALL19 13180.6TRUE-0.07-0.06
2024-04-263.50.58CALL21 87105.3TRUE-0.1-0.15
2024-04-2640.22CALL577 65596.15TRUE-0.01-0.04
2024-04-264.50.08CALL2799 1703111.47FALSE0.020.33
2024-04-2650.04CALL214 1988133.89FALSE-0.01-0.2
2024-04-265.50.02CALL31 1112148.45FALSE00
2024-04-2660.01CALL44 353158.82FALSE00
2024-04-266.50.01CALL1 678184.32FALSE-0.01-0.5
2024-04-2670.04CALL0 10410FALSE00
2024-04-267.50.02CALL0 1920FALSE00
2024-04-2680.03CALL0 2990FALSE00
2024-04-268.50.01CALL0 150FALSE00
2024-04-2690.01CALL0 4130FALSE00
2024-04-269.50CALL0 00FALSE00
2024-04-26100.01CALL0 1920FALSE00
2024-04-2610.50.05CALL0 60FALSE00
2024-04-260.50PUT0 00FALSE00
2024-04-2610PUT0 00FALSE00
2024-04-261.50PUT0 00FALSE00
2024-04-2620.03PUT0 3110FALSE00
2024-04-262.50.01PUT0 430FALSE00
2024-04-2630.01PUT15 43134.1FALSE0.010
2024-04-263.50.04PUT359 230108.05FALSE-0.01-0.2
2024-04-2640.18PUT380 138397.77FALSE-0.01-0.05
2024-04-264.50.54PUT213 1238113.51TRUE0.040.08
2024-04-2651.01PUT101 367145.73TRUE0.010.01
2024-04-265.51.45PUT0 52396.72TRUE00
2024-04-2661.92PUT2 146681.58TRUE0.030.02
2024-04-266.52.28PUT0 0302.17TRUE00
2024-04-2672.84PUT0 5239.46TRUE00
2024-04-267.53.1PUT0 2405TRUE00
2024-04-2680PUT0 0272.81TRUE00
2024-04-268.54.35PUT0 1443.58TRUE00
2024-04-2690PUT0 0358.62TRUE00
2024-04-269.50PUT0 0376.78TRUE00
2024-04-26100PUT0 0429.06TRUE00
2024-04-2610.50PUT0 0409.78TRUE00
2024-05-030.50CALL0 0995.43TRUE00
2024-05-0310CALL0 0642.49TRUE00
2024-05-031.50CALL0 0514.79TRUE00
2024-05-0322.11CALL1 2284.89TRUE2.110
2024-05-032.50CALL0 0216.83TRUE00
2024-05-0331.38CALL0 790.16TRUE00
2024-05-033.50.93CALL0 17204.7TRUE00
2024-05-0340.32CALL39 2897.9TRUE-0.03-0.09
2024-05-034.50.13CALL369 61994.83FALSE-0.02-0.13
2024-05-0350.06CALL94 1324102.32FALSE-0.02-0.25
2024-05-035.50.03CALL24 1271109.93FALSE-0.01-0.25
2024-05-0360.01CALL1 795107.67FALSE0.010
2024-05-036.50.02CALL5 709140.58FALSE00
2024-05-0370.01CALL1 293140.6FALSE0.010
2024-05-037.50.06CALL0 3760FALSE00
2024-05-0380.05CALL0 1510FALSE00
2024-05-038.50CALL0 00FALSE00
2024-05-0390.07CALL0 480FALSE00
2024-05-030.50PUT0 00FALSE00
2024-05-0310PUT0 00FALSE00
2024-05-031.50PUT0 00FALSE00
2024-05-0320.19PUT0 20FALSE00
2024-05-032.50PUT0 00FALSE00
2024-05-0330.03PUT21 54116.14FALSE0.022
2024-05-033.50.09PUT46 190100.15FALSE0.010.13
2024-05-0340.24PUT105 10495.28FALSE-0.01-0.04
2024-05-034.50.59PUT4 32797.57TRUE0.590
2024-05-0351PUT6 12894.98TRUE10
2024-05-035.51.37PUT0 9152.1TRUE00
2024-05-0361.64PUT0 130TRUE00
2024-05-036.52.1PUT0 1280.88TRUE00
2024-05-0372.81PUT0 11222.8TRUE00
2024-05-037.52.91PUT0 0337.91TRUE00
2024-05-0380PUT0 0336.03TRUE00
2024-05-038.50PUT0 0375.09TRUE00
2024-05-0390PUT0 0217.48TRUE00
2024-05-100.50CALL0 0801.91TRUE00
2024-05-1010CALL0 0517.09TRUE00
2024-05-101.50CALL0 0514.35TRUE00
2024-05-1020CALL0 0368.26TRUE00
2024-05-102.50CALL0 0154.32TRUE00
2024-05-1031.14CALL8 1125.71TRUE1.140
2024-05-103.50.69CALL14 199.34TRUE0.690
2024-05-1040.45CALL4 76113.36TRUE0.030.07
2024-05-104.50.22CALL143 1294102.01FALSE-0.04-0.15
2024-05-1050.13CALL119 618108.58FALSE-0.03-0.19
2024-05-105.50.08CALL9 212114.74FALSE-0.02-0.2
2024-05-1060.05CALL2 124119.67FALSE-0.01-0.17
2024-05-106.50.05CALL10 135136.63FALSE00
2024-05-1070.02CALL0 1410FALSE00
2024-05-107.50.06CALL0 70FALSE00
2024-05-1080.07CALL0 150FALSE00
2024-05-108.50.1CALL0 550FALSE00
2024-05-1090.07CALL0 30FALSE00
2024-05-100.50PUT0 00FALSE00
2024-05-1010PUT0 00FALSE00
2024-05-101.50PUT0 00FALSE00
2024-05-1020PUT0 00FALSE00
2024-05-102.50PUT0 00FALSE00
2024-05-1030.09PUT0 230FALSE00
2024-05-103.50.2PUT10 35119.63FALSE0.020.11
2024-05-1040.31PUT13 27389.38FALSE-0.04-0.11
2024-05-104.50.7PUT5 109110.76TRUE0.030.04
2024-05-1051.04PUT2 18294.87TRUE-0.03-0.03
2024-05-105.51.54PUT0 15199.36TRUE00
2024-05-1061.57PUT0 8215.6TRUE00
2024-05-106.52.32PUT0 2282.06TRUE00
2024-05-1070PUT0 0179.26TRUE00
2024-05-107.50PUT0 0156.03TRUE00
2024-05-1080PUT0 0158.16TRUE00
2024-05-108.50PUT0 0247.76TRUE00
2024-05-1090PUT0 1437.06TRUE00
2024-05-170.50CALL0 00TRUE00
2024-05-1710CALL0 0755.46TRUE00
2024-05-171.50CALL0 0228.33TRUE00
2024-05-1722.65CALL0 1202.79TRUE00
2024-05-172.51.69CALL1 32127.38TRUE1.690
2024-05-1731.26CALL0 15107.06TRUE00
2024-05-173.51.05CALL0 75105.18TRUE00
2024-05-1740.47CALL111 223101.76TRUE-0.05-0.1
2024-05-174.50.28CALL2099 2210101.7FALSE0.010.04
2024-05-1750.17CALL139 7409104.43FALSE-0.03-0.15
2024-05-175.50.11CALL155 415109.17FALSE-0.02-0.15
2024-05-1760.05CALL51 236102.81FALSE-0.04-0.44
2024-05-177.50.02CALL100 2982119.5FALSE-0.02-0.5
2024-05-1790.02CALL0 40FALSE00
2024-05-17100.02CALL0 36700FALSE00
2024-05-1712.50.01CALL0 1550FALSE00
2024-05-170.50PUT0 00FALSE00
2024-05-1710PUT0 00FALSE00
2024-05-171.50PUT0 00FALSE00
2024-05-1720PUT0 00FALSE00
2024-05-172.50.03PUT0 1028123.14FALSE00
2024-05-1730.07PUT1 17103.15FALSE0.070
2024-05-173.50.2PUT22 4555103.28FALSE-0.03-0.13
2024-05-1740.39PUT5 530102.84FALSE-0.05-0.11
2024-05-174.50.72PUT40 195100.67TRUE0.020.03
2024-05-1751.11PUT39 2608103.38TRUE-0.01-0.01
2024-05-175.51.55PUT0 3149.33TRUE00
2024-05-1761.5PUT0 39194.35TRUE00
2024-05-177.53.1PUT0 223140.39TRUE00
2024-05-1794PUT0 1353.65TRUE00
2024-05-17105.42PUT0 57310.38TRUE00
2024-05-1712.57.95PUT0 0285.28TRUE00
2024-05-240.50CALL0 0613.99TRUE00
2024-05-2410CALL0 0395.09TRUE00
2024-05-241.50CALL0 0393.4TRUE00
2024-05-2420CALL0 0207.4TRUE00
2024-05-242.50CALL0 0203.26TRUE00
2024-05-2431.28CALL0 20136.38TRUE00
2024-05-243.50CALL0 086.66TRUE00
2024-05-2440.63CALL0 9101.64TRUE00
2024-05-244.50.35CALL13 80104.81FALSE0.350
2024-05-2450.22CALL11 77104.57FALSE-0.05-0.19
2024-05-245.50.14CALL23 177105.64FALSE-0.04-0.22
2024-05-2460.12CALL3 120116.79FALSE0.120
2024-05-246.50.14CALL0 20119.22FALSE00
2024-05-2470.08CALL0 3118.56FALSE00
2024-05-247.50.15CALL0 210FALSE00
2024-05-2480.1CALL0 30FALSE00
2024-05-248.50CALL0 00FALSE00
2024-05-2490.07CALL0 100FALSE00
2024-05-240.50PUT0 00FALSE00
2024-05-2410PUT0 00FALSE00
2024-05-241.50PUT0 00FALSE00
2024-05-2420PUT0 00FALSE00
2024-05-242.50.09PUT1 0142.22FALSE0.090
2024-05-2430.13PUT0 2126.73FALSE00
2024-05-243.50.27PUT6 504109.77FALSE0.010.04
2024-05-2440.43PUT23 4994.16FALSE-0.04-0.09
2024-05-244.50.77PUT40 88100.74TRUE0.770
2024-05-2450.98PUT0 24107.14TRUE00
2024-05-245.51.53PUT0 1143.31TRUE00
2024-05-2460PUT0 2114.3TRUE00
2024-05-246.52.25PUT0 5147.95TRUE00
2024-05-2470PUT0 0116.37TRUE00
2024-05-247.53.4PUT0 35212.79TRUE00
2024-05-2480PUT0 0225.1TRUE00
2024-05-248.50PUT0 0337.28TRUE00
2024-05-2490PUT0 0144.24TRUE00
2024-05-310.50CALL0 0581.48TRUE00
2024-05-3110CALL0 0345.64TRUE00
2024-05-311.50CALL0 0323.6TRUE00
2024-05-3122.05CALL2 0460.95TRUE2.050
2024-05-312.51.79CALL1 0184.49TRUE1.790
2024-05-3131.4CALL0 2090.41TRUE00
2024-05-313.51.1CALL0 488.81TRUE00
2024-05-3140.65CALL0 6101.66TRUE00
2024-05-314.50.42CALL4 28108.23FALSE0.020.05
2024-05-3150.28CALL3 337107.25FALSE-0.04-0.13
2024-05-315.50.15CALL2 8998.48FALSE-0.06-0.29
2024-05-3160.18CALL0 3116.85FALSE00
2024-05-316.50.14CALL0 2118.02FALSE00
2024-05-3170.11CALL0 1134.41FALSE00
2024-05-317.50CALL0 0115.11FALSE00
2024-05-3180.04CALL0 7128.69FALSE00
2024-05-318.50CALL0 00FALSE00
2024-05-3190CALL0 00FALSE00
2024-05-310.50PUT0 100FALSE00
2024-05-3110PUT0 00FALSE00
2024-05-311.50PUT0 00FALSE00
2024-05-3120PUT0 00FALSE00
2024-05-312.50.06PUT0 1117.74FALSE00
2024-05-3130.13PUT1 2104.9FALSE0.130
2024-05-313.50.26PUT0 21105.79FALSE00
2024-05-3140.55PUT5 14108.82FALSE0.550
2024-05-314.50.8PUT1 997.86TRUE0.80
2024-05-3151.19PUT12 5102.33TRUE1.190
2024-05-315.50PUT0 0109.46TRUE00
2024-05-3162.25PUT0 190.23TRUE00
2024-05-316.50PUT0 0199.67TRUE00
2024-05-3172.86PUT0 11124.27TRUE00
2024-05-317.53.02PUT0 1133.25TRUE00
2024-05-3180PUT0 0143.12TRUE00
2024-05-318.50PUT0 0141.06TRUE00
2024-05-3190PUT0 0133.71TRUE00
2024-06-210.50CALL0 00TRUE00
2024-06-2114.05CALL0 0530.47TRUE00
2024-06-211.50CALL0 0112.32TRUE00
2024-06-2120CALL0 0169.08TRUE00
2024-06-212.51.75CALL0 276195.52TRUE00
2024-06-2131.3CALL21 1110.49TRUE1.30
2024-06-213.51.44CALL0 4107.97TRUE00
2024-06-2140.65CALL102 16193.4TRUE-0.09-0.12
2024-06-214.50.53CALL28 62103.91FALSE-0.02-0.04
2024-06-2150.4CALL63 4053105.66FALSE-0.05-0.11
2024-06-215.50.28CALL32 66103.22FALSE-0.03-0.1
2024-06-2160.22CALL124 529106.34FALSE-0.04-0.15
2024-06-217.50.11CALL53 21002112.45FALSE-0.02-0.15
2024-06-2190.07CALL186 8120.98FALSE0.070
2024-06-21100.05CALL13 6790123.81FALSE-0.02-0.29
2024-06-2112.50.01CALL13 2338115.04FALSE0.010
2024-06-21150.02CALL120 2023142.06FALSE0.020
2024-06-2117.50.05CALL0 17640FALSE00
2024-06-21200.01CALL0 52210FALSE00
2024-06-2122.50.07CALL0 4780FALSE00
2024-06-21250.01CALL0 23390FALSE00
2024-06-2127.50.02CALL0 6240FALSE00
2024-06-21300.01CALL0 118660FALSE00
2024-06-2132.50.01CALL0 87470FALSE00
2024-06-210.50PUT0 00FALSE00
2024-06-2110PUT0 00FALSE00
2024-06-211.50PUT0 00FALSE00
2024-06-2120PUT0 00FALSE00
2024-06-212.50.1PUT3 21986109.57FALSE00
2024-06-2130.23PUT1 42109.8FALSE0.230
2024-06-213.50.37PUT0 91111.62FALSE00
2024-06-2140.54PUT0 138104.14FALSE00
2024-06-214.50.92PUT2 3998.93TRUE0.920
2024-06-2151.32PUT37 22609105.54TRUE1.320
2024-06-215.51.25PUT0 2100.74TRUE00
2024-06-2161.63PUT0 1124.77TRUE00
2024-06-217.53.45PUT0 1505226.45TRUE00
2024-06-2190PUT0 0125.87TRUE00
2024-06-21105.58PUT0 830215.25TRUE00
2024-06-2112.57.87PUT0 185421.94TRUE00
2024-06-211510.62PUT0 76430.84TRUE00
2024-06-2117.513.07PUT0 0466.07TRUE00
2024-06-212013.79PUT0 200482.96TRUE00
2024-06-2122.59.25PUT0 0497.68TRUE00
2024-06-212519.54PUT0 0510.76TRUE00
2024-06-2127.50PUT0 0522.54TRUE00
2024-06-21300PUT0 0250.01TRUE00
2024-06-2132.525.6PUT0 0259.16TRUE00
2024-07-190.50CALL0 00TRUE00
2024-07-1910CALL0 0439.53TRUE00
2024-07-191.50CALL0 0178.23TRUE00
2024-07-1922.19CALL10 20131.65TRUE2.190
2024-07-192.52.05CALL0 466101.86TRUE00
2024-07-1931.84CALL0 2108.53TRUE00
2024-07-193.51.5CALL0 884.75TRUE00
2024-07-1940.84CALL3 9101.23TRUE-0.09-0.1
2024-07-194.50.72CALL1 149101.74FALSE0.040.06
2024-07-1950.53CALL25 4696103.58FALSE-0.02-0.04
2024-07-195.50.64CALL0 11104.04FALSE00
2024-07-1960.32CALL3 32102.49FALSE0.320
2024-07-197.50.2CALL503 2991110.55FALSE-0.05-0.2
2024-07-1990.13CALL0 27114.4FALSE00
2024-07-19100.09CALL35 1984115.39FALSE0.090
2024-07-1912.50.05CALL0 4723126.61FALSE00
2024-07-19150.02CALL100 1672117.61FALSE0.020
2024-07-1917.50.06CALL0 2008138.89FALSE00
2024-07-19200.02CALL0 6605156.61FALSE00
2024-07-1922.50.02CALL0 19770FALSE00
2024-07-19250.02CALL0 6128147.22FALSE00
2024-07-1927.50.02CALL0 45520FALSE00
2024-07-19300.01CALL0 129310FALSE00
2024-07-1932.50.01CALL0 10470FALSE00
2024-07-19350.01CALL0 1140FALSE00
2024-07-1937.50.02CALL0 31300FALSE00
2024-07-190.50PUT0 00FALSE00
2024-07-1910PUT0 00FALSE00
2024-07-191.50PUT0 00FALSE00
2024-07-1920.07PUT1 120123.19FALSE0.070
2024-07-192.50.16PUT0 6482113.92FALSE00
2024-07-1930.32PUT8 70108.25FALSE0.320
2024-07-193.50.5PUT0 5107.36FALSE00
2024-07-1940.75PUT4 25101.08FALSE0.750
2024-07-194.51.05PUT3 199.62TRUE1.050
2024-07-1951.45PUT1 1519105.69TRUE00
2024-07-195.51.73PUT0 2107.94TRUE00
2024-07-1960PUT0 0113.24TRUE00
2024-07-197.53.63PUT0 1021136.27TRUE00
2024-07-1990PUT0 0158.33TRUE00
2024-07-19105.6PUT0 1660127.04TRUE00
2024-07-1912.58.1PUT0 606168.24TRUE00
2024-07-191510.7PUT0 875374.98TRUE00
2024-07-1917.511.75PUT0 50208.61TRUE00
2024-07-192013.55PUT0 0406.83TRUE00
2024-07-1922.516.75PUT0 0419.7TRUE00
2024-07-192518.55PUT0 0431.09TRUE00
2024-07-1927.521PUT0 0209.17TRUE00
2024-07-193024.24PUT0 0217.79TRUE00
2024-07-1932.524.88PUT0 0225.77TRUE00
2024-07-193518.45PUT0 0233.23TRUE00
2024-07-1937.522.9PUT0 1240.22TRUE00
2024-08-160.50CALL0 0139.15TRUE00
2024-08-1610CALL0 0435.62TRUE00
2024-08-161.50CALL0 098.34TRUE00
2024-08-1620CALL0 0148.16TRUE00
2024-08-162.52CALL0 71155.03TRUE00
2024-08-1631.64CALL0 291.99TRUE00
2024-08-163.51.61CALL0 296.16TRUE00
2024-08-1641.02CALL0 37135.4TRUE00
2024-08-164.50.82CALL6 15105.76FALSE0.820
2024-08-1650.77CALL0 1008103.56FALSE00
2024-08-165.50.63CALL0 375103.85FALSE00
2024-08-1660.5CALL0 218106.22FALSE00
2024-08-167.50.29CALL0 3624107.7FALSE00
2024-08-1690.39CALL0 1103.42FALSE00
2024-08-16100.07CALL201 10439119.64FALSE-0.11-0.61
2024-08-1612.50.19CALL0 547134.23FALSE00
2024-08-16150.05CALL1 1531117.67FALSE0.050
2024-08-1617.50.1CALL0 13610FALSE00
2024-08-160.50PUT0 00FALSE00
2024-08-1610PUT0 00FALSE00
2024-08-161.50PUT0 0137.67FALSE00
2024-08-1620.16PUT0 3125.87FALSE00
2024-08-162.50.24PUT0 225120.16FALSE00
2024-08-1630.45PUT14 3115.09FALSE0.450
2024-08-163.50.65PUT5320 37109.87FALSE0.650
2024-08-1640.9PUT0 39108.16FALSE00
2024-08-164.51.19PUT2660 2828120.08TRUE1.190
2024-08-1651.49PUT0 14079111.68TRUE00
2024-08-165.51.9PUT0 1140.61TRUE00
2024-08-1660PUT0 0101.17TRUE00
2024-08-167.52.97PUT0 2883103.81TRUE00
2024-08-1690PUT0 0166.02TRUE00
2024-08-16105.58PUT0 15119.84TRUE00
2024-08-1612.57.18PUT0 11119.66TRUE00
2024-08-16159.1PUT0 1457152.13TRUE00
2024-08-1617.50PUT0 0352.75TRUE00
2024-09-200.50CALL0 00TRUE00
2024-09-2010CALL0 0381.93TRUE00
2024-09-201.50CALL0 0161.44TRUE00
2024-09-2020CALL0 0143.55TRUE00
2024-09-202.51.97CALL0 545104.58TRUE00
2024-09-2031.75CALL0 989.81TRUE00
2024-09-203.51.56CALL0 3127.87TRUE00
2024-09-2041.2CALL0 1087.69TRUE00
2024-09-204.51.03CALL0 218128.65FALSE00
2024-09-2050.81CALL7 1335105.15FALSE00
2024-09-205.50.78CALL0 118105.12FALSE00
2024-09-2060.63CALL0 223102.19FALSE00
2024-09-207.50.35CALL14 1625102.26FALSE-0.01-0.03
2024-09-2090.27CALL7 24108.26FALSE0.270
2024-09-20100.14CALL25 98197.39FALSE0.140
2024-09-2012.50.15CALL0 298122.44FALSE00
2024-09-20150.25CALL0 7970FALSE00
2024-09-200.50PUT0 00FALSE00
2024-09-2010PUT0 00FALSE00
2024-09-201.50.1PUT1 0127.11FALSE0.10
2024-09-2020.24PUT0 2128.34FALSE00
2024-09-202.50.37PUT0 1534124.37FALSE00
2024-09-2030.56PUT0 10118.36FALSE00
2024-09-203.50.76PUT0 69113.24FALSE00
2024-09-2041.1PUT4005 11032109.9FALSE0.050.05
2024-09-204.51.37PUT1 21109.62TRUE-0.02-0.01
2024-09-2051.64PUT0 4751111TRUE00
2024-09-205.51.85PUT0 74108.18TRUE00
2024-09-2062.27PUT0 13992.15TRUE00
2024-09-207.53.5PUT0 2626142.62TRUE00
2024-09-2090PUT0 0132.3TRUE00
2024-09-20106.2PUT0 108108.63TRUE00
2024-09-2012.58.04PUT0 68117.2TRUE00
2024-09-20159.85PUT0 45124.47TRUE00
2024-12-2010CALL0 0183.07TRUE00
2024-12-201.50CALL0 0159.37TRUE00
2024-12-2020CALL0 0121.79TRUE00
2024-12-202.50CALL0 092.85TRUE00
2024-12-2031.82CALL2 0106.61TRUE1.820
2024-12-203.50CALL0 0103.69TRUE00
2024-12-2040CALL0 0130.35TRUE00
2024-12-204.50CALL0 0100.87FALSE00
2024-12-2050CALL0 096.1FALSE00
2024-12-205.50CALL0 1103.69FALSE00
2024-12-2060CALL0 291.73FALSE00
2024-12-2070CALL0 698.27FALSE00
2024-12-2010PUT0 00FALSE00
2024-12-201.50PUT0 0115.3FALSE00
2024-12-2020PUT0 0127.03FALSE00
2024-12-202.50.68PUT120 0114.01FALSE0.680
2024-12-2030PUT0 0119.12FALSE00
2024-12-203.50PUT0 0116FALSE00
2024-12-2040PUT0 0131.99FALSE00
2024-12-204.50PUT0 0111.1TRUE00
2024-12-2050PUT0 0110.3TRUE00
2024-12-205.50PUT0 0103.16TRUE00
2024-12-2060PUT0 0100.22TRUE00
2024-12-2070PUT0 0107.03TRUE00
2025-01-170.50CALL0 250TRUE00
2025-01-1710CALL0 092.03TRUE00
2025-01-171.50CALL0 0108.93TRUE00
2025-01-1722.74CALL0 1117.72TRUE00
2025-01-172.52.13CALL1 1042107.55TRUE-0.02-0.01
2025-01-1732.21CALL0 797.37TRUE00
2025-01-173.51.81CALL0 4114.22TRUE00
2025-01-1741.47CALL3 5104.3TRUE-0.09-0.06
2025-01-174.51.36CALL0 27104.29FALSE00
2025-01-1751.17CALL100 2822103.49FALSE0.020.02
2025-01-175.51.11CALL0 136100.74FALSE00
2025-01-177.50.69CALL25 3854101.88FALSE0.010.01
2025-01-17100.4CALL73 480598.32FALSE-0.05-0.11
2025-01-1712.50.28CALL51 1372100.16FALSE-0.01-0.03
2025-01-17150.18CALL50 445898.49FALSE0.180
2025-01-1717.50.01CALL0 2171108.67FALSE00
2025-01-17200.06CALL12 765291.59FALSE-0.04-0.4
2025-01-1722.50.1CALL0 2472101.27FALSE00
2025-01-17250.05CALL0 14320FALSE00
2025-01-1727.50.1CALL0 3860103.51FALSE00
2025-01-17300.08CALL0 10826110.99FALSE00
2025-01-1732.50.07CALL0 7580FALSE00
2025-01-17350.04CALL0 1016109.93FALSE00
2025-01-1737.50.02CALL0 1545112.57FALSE00
2025-01-170.50PUT0 00FALSE00
2025-01-1710PUT0 00FALSE00
2025-01-171.50.24PUT1 6129.81FALSE0.240
2025-01-1720.39PUT0 20185.42FALSE00
2025-01-172.50.6PUT24 41019119.85FALSE-0.02-0.03
2025-01-1730PUT0 0117.43FALSE00
2025-01-173.51.06PUT0 1162105.15FALSE00
2025-01-1741.36PUT12 42109.89FALSE00
2025-01-174.51.64PUT0 4129.63TRUE00
2025-01-1752.06PUT16 13681110.51TRUE0.050.02
2025-01-175.52.19PUT0 1105.13TRUE00
2025-01-177.53.95PUT0 6862106.43TRUE00
2025-01-17106.1PUT0 149391.62TRUE00
2025-01-1712.58.03PUT0 1085100.85TRUE00
2025-01-171510.82PUT0 354227.8TRUE00
2025-01-1717.511.36PUT0 231224.43TRUE00
2025-01-172013.7PUT0 3129.46TRUE00
2025-01-1722.516.7PUT0 0131.33TRUE00
2025-01-172518.9PUT0 0138.76TRUE00
2025-01-1727.521.3PUT0 0145.58TRUE00
2025-01-173022.95PUT0 0157.95TRUE00
2025-01-1732.517.4PUT0 0163.75TRUE00
2025-01-173519.7PUT0 0163.25TRUE00
2025-01-1737.530.27PUT0 0168.43TRUE00
2025-03-210.50CALL0 00TRUE00
2025-03-2110CALL0 0107.43TRUE00
2025-03-211.50CALL0 0108.89TRUE00
2025-03-2120CALL0 0108.82TRUE00
2025-03-212.52.38CALL0 9142.32TRUE00
2025-03-2130CALL0 0103.08TRUE00
2025-03-213.50CALL0 0136.03TRUE00
2025-03-2142.06CALL0 279.23TRUE00
2025-03-214.51.52CALL0 989.32FALSE00
2025-03-2151.42CALL1 146109.49FALSE1.420
2025-03-215.50CALL0 2107.56FALSE00
2025-03-217.50.83CALL667 115100.39FALSE0.830
2025-03-21100.5CALL0 24698.08FALSE00
2025-03-2112.50.37CALL0 128116.72FALSE00
2025-03-210.50PUT0 00FALSE00
2025-03-2110.17PUT0 20FALSE00
2025-03-211.50.15PUT0 6217.89FALSE00
2025-03-2120.75PUT0 1179.37FALSE00
2025-03-212.50.82PUT0 62120.49FALSE00
2025-03-2130PUT0 0167.41FALSE00
2025-03-213.50PUT0 0124.88FALSE00
2025-03-2140PUT0 0107.89FALSE00
2025-03-214.50PUT0 076.4TRUE00
2025-03-2152.07PUT0 8768104.61TRUE00
2025-03-215.50PUT0 0171.03TRUE00
2025-03-217.54.03PUT0 68135.33TRUE00
2025-03-21100PUT0 0129.76TRUE00
2025-03-2112.57.75PUT0 33182.88TRUE00
2025-06-200.50CALL0 070.18TRUE00
2025-06-2010CALL0 0107.52TRUE00
2025-06-201.50CALL0 0105.41TRUE00
2025-06-2020CALL0 0109.3TRUE00
2025-06-202.52.81CALL0 97125.69TRUE00
2025-06-2030CALL0 00TRUE00
2025-06-203.50CALL0 00TRUE00
2025-06-2042.2CALL0 291.54TRUE00
2025-06-204.51.85CALL0 3103.34FALSE00
2025-06-2051.46CALL30 29498.77FALSE-0.13-0.08
2025-06-205.50CALL0 084.01FALSE00
2025-06-207.51.01CALL0 128397.01FALSE00
2025-06-20100.69CALL11 90895.95FALSE0.070.11
2025-06-2012.50.45CALL0 18883.79FALSE00
2025-06-20150.55CALL0 389100.87FALSE00
2025-06-2017.50.4CALL0 177104.67FALSE00
2025-06-20200.54CALL0 1190FALSE00
2025-06-2022.50.74CALL0 180FALSE00
2025-06-200.50PUT0 00FALSE00
2025-06-2010PUT0 00FALSE00
2025-06-201.50.42PUT0 5669.6FALSE00
2025-06-2020.85PUT0 13153.32FALSE00
2025-06-202.50.85PUT0 16078127.91FALSE00
2025-06-2031.12PUT12 889119.63FALSE1.120
2025-06-203.50PUT0 090.66FALSE00
2025-06-2041.71PUT10 10114.49FALSE00
2025-06-204.52.03PUT20 20112.3TRUE00
2025-06-2052.3PUT0 26450119.69TRUE00
2025-06-205.50PUT0 052.04TRUE00
2025-06-207.54.15PUT0 771140.03TRUE00
2025-06-20106.15PUT0 16131.44TRUE00
2025-06-2012.58.32PUT0 24112.16TRUE00
2025-06-201510.99PUT0 1395.01TRUE00
2025-06-2017.512.5PUT0 10104.22TRUE00
2025-06-202010.7PUT0 0112.3TRUE00
2025-06-2022.50PUT0 0119.54TRUE00
2025-09-190.50CALL0 0148.5TRUE00
2025-09-1910CALL0 0120.88TRUE00
2025-09-191.50CALL0 0145.34TRUE00
2025-09-1920CALL0 0126.91TRUE00
2025-09-192.50CALL0 0134.29TRUE00
2025-09-1930CALL0 00TRUE00
2025-09-193.50CALL0 00TRUE00
2025-09-1940CALL0 0162.67TRUE00
2025-09-194.50CALL0 00FALSE00
2025-09-1951.8CALL0 65100.57FALSE00
2025-09-195.50CALL0 0160.28FALSE00
2025-09-197.51.09CALL0 2798.6FALSE00
2025-09-19101.2CALL0 1995.33FALSE00
2025-09-1912.50.71CALL0 21292.36FALSE00
2025-09-190.50PUT0 00FALSE00
2025-09-1910PUT0 00FALSE00
2025-09-191.50.49PUT0 7123.01FALSE00
2025-09-1920.68PUT0 10FALSE00
2025-09-192.51.01PUT0 4012133.27FALSE00
2025-09-1930PUT0 0172.1FALSE00
2025-09-193.50PUT0 0117.76FALSE00
2025-09-1940PUT0 083.85FALSE00
2025-09-194.50PUT0 0117.22TRUE00
2025-09-1952.5PUT0 13143.26TRUE00
2025-09-195.50PUT0 0122.44TRUE00
2025-09-197.54.15PUT0 170.22TRUE00
2025-09-19100PUT0 0137.47TRUE00
2025-09-1912.50PUT0 0122.82TRUE00
2026-01-160.50CALL0 10TRUE00
2026-01-1610CALL0 0149.05TRUE00
2026-01-161.50CALL0 0101.81TRUE00
2026-01-1620CALL0 0126.63TRUE00
2026-01-162.52.25CALL0 275224.58TRUE00
2026-01-1632.5CALL0 1178.31TRUE00
2026-01-163.50CALL0 00TRUE00
2026-01-1640CALL0 00TRUE00
2026-01-164.52.09CALL0 10FALSE00
2026-01-1651.77CALL130 302295.31FALSE-0.15-0.08
2026-01-165.50CALL0 00FALSE00
2026-01-167.51.22CALL8 193489.27FALSE1.220
2026-01-16100.95CALL10 54389.73FALSE-0.08-0.08
2026-01-1612.50.74CALL2 16988.87FALSE0.740
2026-01-16150.57CALL14 126487.19FALSE-0.06-0.1
2026-01-1617.50.71CALL0 14593.56FALSE00
2026-01-16200.55CALL0 97698.48FALSE00
2026-01-1622.50.3CALL0 2589.66FALSE00
2026-01-16250.26CALL0 1230FALSE00
2026-01-1627.50.61CALL0 144103.39FALSE00
2026-01-16300.15CALL21 275281.25FALSE00
2026-01-1632.50.25CALL1 66692.48FALSE0.250
2026-01-160.50PUT0 00FALSE00
2026-01-1610.31PUT0 500FALSE00
2026-01-161.50.57PUT0 2256.17FALSE00
2026-01-1621PUT0 0815.33FALSE00
2026-01-162.51.1PUT0 11223122.44FALSE00
2026-01-1630PUT0 0292.75FALSE00
2026-01-163.50PUT0 0228.68FALSE00
2026-01-1640PUT0 099.25FALSE00
2026-01-164.52.15PUT0 5162.7TRUE00
2026-01-1652.54PUT0 93155107.84TRUE00
2026-01-165.50PUT0 081.14TRUE00
2026-01-167.54.12PUT0 2133109.97TRUE00
2026-01-16105.9PUT0 7295.11TRUE00
2026-01-1612.58.46PUT0 395151.73TRUE00
2026-01-161510.55PUT0 15692.65TRUE00
2026-01-1617.511.58PUT0 2696.63TRUE00
2026-01-162014.66PUT0 8100.94TRUE00
2026-01-1622.516.87PUT0 0107.55TRUE00
2026-01-162519.4PUT0 1113.57TRUE00
2026-01-1627.521.9PUT0 0119.13TRUE00
2026-01-163024.15PUT0 0121.19TRUE00
2026-01-1632.516.15PUT0 0126.08TRUE00
2026-06-180.53.8CALL20 4164.69TRUE3.80
2026-06-1810CALL0 0311.76TRUE00
2026-06-181.50CALL0 089.72TRUE00
2026-06-1823.2CALL0 12112.54TRUE00
2026-06-182.52.7CALL1 456100.45TRUE2.70
2026-06-1830CALL0 00TRUE00
2026-06-183.50CALL0 00TRUE00
2026-06-1842.4CALL0 167123.16TRUE00
2026-06-184.52.21CALL0 4128.72FALSE00
2026-06-1852.2CALL0 104298.25FALSE00
2026-06-185.50CALL0 13132.82FALSE00
2026-06-187.51.5CALL1 59791.5FALSE0.040.03
2026-06-18101.63CALL0 579105FALSE00
2026-06-1812.51.02CALL0 34481.8FALSE00
2026-06-18150.59CALL6 57278.65FALSE-0.26-0.31
2026-06-1817.50.73CALL0 10787.65FALSE00
2026-06-18200.54CALL0 2560FALSE00
2026-06-1822.50.41CALL5 19582.24FALSE0.410
2026-06-180.50PUT0 00FALSE00
2026-06-1810PUT0 00FALSE00
2026-06-181.50PUT0 00FALSE00
2026-06-1820PUT0 00FALSE00
2026-06-182.51.14PUT4 8015117.02FALSE0.060.06
2026-06-1830PUT0 0143.59FALSE00
2026-06-183.50PUT0 0135.13FALSE00
2026-06-1840PUT0 0116.92FALSE00
2026-06-184.52.48PUT0 0110.49TRUE00
2026-06-1852.7PUT0 22012111.34TRUE00
2026-06-185.50PUT0 074.77TRUE00
2026-06-187.54.72PUT0 73893.44TRUE00
2026-06-18106.45PUT0 1271110.1TRUE00
2026-06-1812.58.4PUT0 269103.02TRUE00
2026-06-181510.68PUT0 2677.07TRUE00
2026-06-1817.513.28PUT0 5190.62TRUE00
2026-06-182014.55PUT0 6694.9TRUE00
2026-06-1822.518.5PUT0 098.36TRUE00

Latest SAVE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$21.245
Jun 13, 2022 7:59 PM EST6$21.24
Jun 13, 2022 7:59 PM EST2$21.24
Jun 13, 2022 7:59 PM EST1$21.24
Jun 13, 2022 8:00 PM EST20$20.78

Spirit Airlines, Inc (SAVE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000169/0001498710-20-000169-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000021545719006661/0000215457-19-006661-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000031506619001328/0000315066-19-001328-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000031506620001223/0000315066-20-001223-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000031506620001574/0000315066-20-001574-index.htm
2019-01-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000072888919000098/0000728889-19-000098-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000083423720006765/0000834237-20-006765-index.htm
2020-04-03CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1498710/000087666120000294/0000876661-20-000294-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000090221919000404/0000902219-19-000404-index.htm
2019-11-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000090221919000471/0000902219-19-000471-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000093247119005397/0000932471-19-005397-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000095010320006340/0000950103-20-006340-index.htm
2020-03-308-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1498710/000095010320006341/0000950103-20-006341-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000095010320016931/0000950103-20-016931-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000095010320017275/0000950103-20-017275-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000095010320018158/0000950103-20-018158-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000110465920017888/0001104659-20-017888-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000114420419008325/0001144204-19-008325-index.htm
2020-04-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1498710/000119312520123130/0001193125-20-123130-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1498710/000119312520126414/0001193125-20-126414-index.htm
2020-05-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1498710/000119312520134991/0001193125-20-134991-index.htm
2020-05-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1498710/000119312520135287/0001193125-20-135287-index.htm
2020-05-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1498710/000119312520135290/0001193125-20-135290-index.htm
2020-05-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1498710/000119312520136699/0001193125-20-136699-index.htm
2020-05-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1498710/000119312520139114/0001193125-20-139114-index.htm
2020-05-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1498710/000119312520139123/0001193125-20-139123-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000119312520140479/0001193125-20-140479-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000119312520197149/0001193125-20-197149-index.htm
2020-07-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1498710/000119312520197150/0001193125-20-197150-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000119312520259660/0001193125-20-259660-index.htm
2020-09-30424B7Prospectus [Rule 424(b)(7)]https://www.sec.gov/Archives/edgar/data/1498710/000119312520259778/0001193125-20-259778-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000119312520266355/0001193125-20-266355-index.htm
2020-10-08424B7Prospectus [Rule 424(b)(7)]https://www.sec.gov/Archives/edgar/data/1498710/000119312520266375/0001193125-20-266375-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119003751/0001209191-19-003751-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119003752/0001209191-19-003752-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119003753/0001209191-19-003753-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119003754/0001209191-19-003754-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119003755/0001209191-19-003755-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119003756/0001209191-19-003756-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119003758/0001209191-19-003758-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119003759/0001209191-19-003759-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119003760/0001209191-19-003760-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119003761/0001209191-19-003761-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119004580/0001209191-19-004580-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119004581/0001209191-19-004581-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119004582/0001209191-19-004582-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119004583/0001209191-19-004583-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119004585/0001209191-19-004585-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119004586/0001209191-19-004586-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119004587/0001209191-19-004587-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119004588/0001209191-19-004588-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119005580/0001209191-19-005580-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119005583/0001209191-19-005583-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119005585/0001209191-19-005585-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119005586/0001209191-19-005586-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119005590/0001209191-19-005590-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119005591/0001209191-19-005591-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119005592/0001209191-19-005592-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119010225/0001209191-19-010225-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119010227/0001209191-19-010227-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119010229/0001209191-19-010229-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119010232/0001209191-19-010232-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119010233/0001209191-19-010233-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119010235/0001209191-19-010235-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119012106/0001209191-19-012106-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119012109/0001209191-19-012109-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119012113/0001209191-19-012113-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119012115/0001209191-19-012115-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119012119/0001209191-19-012119-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119016554/0001209191-19-016554-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000125889719001533/0001258897-19-001533-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000125889720001321/0001258897-20-001321-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000006/0001498710-19-000006-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000008/0001498710-19-000008-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000011/0001498710-19-000011-index.htm
2019-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1498710/000149871019000015/0001498710-19-000015-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000018/0001498710-19-000018-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000021/0001498710-19-000021-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000024/0001498710-19-000024-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000026/0001498710-19-000026-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000031/0001498710-19-000031-index.htm
2019-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1498710/000149871019000032/0001498710-19-000032-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000034/0001498710-19-000034-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000036/0001498710-19-000036-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000038/0001498710-19-000038-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000040/0001498710-19-000040-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000044/0001498710-19-000044-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000046/0001498710-19-000046-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000059/0001498710-19-000059-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1498710/000149871019000060/0001498710-19-000060-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000063/0001498710-19-000063-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000067/0001498710-19-000067-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000069/0001498710-19-000069-index.htm
2019-08-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000072/0001498710-19-000072-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000074/0001498710-19-000074-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000078/0001498710-19-000078-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000080/0001498710-19-000080-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000083/0001498710-19-000083-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000089/0001498710-19-000089-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000090/0001498710-19-000090-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000092/0001498710-19-000092-index.htm
2019-10-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000095/0001498710-19-000095-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000097/0001498710-19-000097-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000101/0001498710-19-000101-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000102/0001498710-19-000102-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000107/0001498710-19-000107-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1498710/000149871019000108/0001498710-19-000108-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000110/0001498710-19-000110-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000112/0001498710-19-000112-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000117/0001498710-19-000117-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000118/0001498710-19-000118-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000119/0001498710-19-000119-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000120/0001498710-19-000120-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000126/0001498710-19-000126-index.htm
2020-01-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000004/0001498710-20-000004-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000018/0001498710-20-000018-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000026/0001498710-20-000026-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000027/0001498710-20-000027-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000028/0001498710-20-000028-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000029/0001498710-20-000029-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000030/0001498710-20-000030-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000031/0001498710-20-000031-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000032/0001498710-20-000032-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000033/0001498710-20-000033-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000034/0001498710-20-000034-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000035/0001498710-20-000035-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000036/0001498710-20-000036-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000037/0001498710-20-000037-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000038/0001498710-20-000038-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000039/0001498710-20-000039-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000040/0001498710-20-000040-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000041/0001498710-20-000041-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000050/0001498710-20-000050-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000051/0001498710-20-000051-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000052/0001498710-20-000052-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000053/0001498710-20-000053-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000054/0001498710-20-000054-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000055/0001498710-20-000055-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000056/0001498710-20-000056-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000057/0001498710-20-000057-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000065/0001498710-20-000065-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000066/0001498710-20-000066-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000067/0001498710-20-000067-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000068/0001498710-20-000068-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000069/0001498710-20-000069-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000070/0001498710-20-000070-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000071/0001498710-20-000071-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000073/0001498710-20-000073-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000082/0001498710-20-000082-index.htm
2020-02-0510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1498710/000149871020000083/0001498710-20-000083-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000085/0001498710-20-000085-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000091/0001498710-20-000091-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000092/0001498710-20-000092-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000093/0001498710-20-000093-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000094/0001498710-20-000094-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000095/0001498710-20-000095-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000099/0001498710-20-000099-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000102/0001498710-20-000102-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000109/0001498710-20-000109-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000111/0001498710-20-000111-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000113/0001498710-20-000113-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000118/0001498710-20-000118-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000120/0001498710-20-000120-index.htm
2020-04-1610-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1498710/000149871020000126/0001498710-20-000126-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000127/0001498710-20-000127-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000135/0001498710-20-000135-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000136/0001498710-20-000136-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000137/0001498710-20-000137-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000138/0001498710-20-000138-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000139/0001498710-20-000139-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000140/0001498710-20-000140-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000141/0001498710-20-000141-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000145/0001498710-20-000145-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000159/0001498710-20-000159-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1498710/000149871020000160/0001498710-20-000160-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000162/0001498710-20-000162-index.htm
2020-06-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000164/0001498710-20-000164-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000169/0001498710-20-000169-index.htm
2020-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000173/0001498710-20-000173-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000182/0001498710-20-000182-index.htm
2020-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1498710/000149871020000183/0001498710-20-000183-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000185/0001498710-20-000185-index.htm
2020-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000188/0001498710-20-000188-index.htm
2020-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000191/0001498710-20-000191-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000195/0001498710-20-000195-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000198/0001498710-20-000198-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000200/0001498710-20-000200-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000208/0001498710-20-000208-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1498710/000149871020000210/0001498710-20-000210-index.htm

Spirit Airlines, Inc (SAVE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Spirit Airlines, Inc (SAVE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 5313%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-01ROBERT D JOHNSONDirectorSell750.0056.6842,510.0010,566.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119016554/0001209191-19-016554-index.htm
2020-01-14Myrna SotoDirectorBuy3,015.0010,569.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000029/0001498710-20-000029-index.htm
2019-12-16Brian J. McMenamyVP & ControllerSell6,456.0039.35254,043.6010,590.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000120/0001498710-19-000120-index.htm
2020-06-01ROBERT D JOHNSONDirectorSell500.0013.006,500.0010,831.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000162/0001498710-20-000162-index.htm
2019-02-12ROBERT L FORNARODirectorBuy60,851.00108,839.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119010232/0001209191-19-010232-index.htm
2019-04-29Laurie VillaSVP - Chief HR OfficerSell3,800.0053.69204,022.0011,167.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000034/0001498710-19-000034-index.htm
2019-01-11ROBERT D JOHNSONDirectorBuy1,717.0011,316.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119003758/0001209191-19-003758-index.htm
2020-03-02ROBERT D JOHNSONDirectorSell500.0028.3614,180.0011,331.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000099/0001498710-20-000099-index.htm
2020-01-14ROBERT D JOHNSONDirectorBuy3,015.0011,831.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000028/0001498710-20-000028-index.htm
2020-01-14DAWN M. ZIERDirectorBuy3,015.0011,898.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000031/0001498710-20-000031-index.htm
2019-01-11Laurie VillaSVP and CHROBuy3,092.0011,958.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119003751/0001209191-19-003751-index.htm
2019-01-11CARLTON D DONAWAYDirectorBuy1,717.0012,208.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119003753/0001209191-19-003753-index.htm
2019-10-21CHRISTINE P RICHARDSDirectorBuy1,299.001,299.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000102/0001498710-19-000102-index.htm
2019-10-21MARK B DUNKERLEYDirectorBuy1,299.001,299.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000101/0001498710-19-000101-index.htm
2020-01-14Brian J. McMenamyVP & ControllerBuy2,826.0013,314.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000041/0001498710-20-000041-index.htm
2019-02-12Laurie VillaSVP and CHROBuy3,709.0015,215.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119010235/0001209191-19-010235-index.htm
2020-01-14CARLTON D DONAWAYDirectorBuy3,015.0015,223.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000033/0001498710-20-000033-index.htm
2019-01-11BARCLAY G JONESDirectorBuy1,717.0015,816.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119003759/0001209191-19-003759-index.htm
2019-02-12Edward M III ChristiePresident and CEOBuy5,354.00165,206.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119010229/0001209191-19-010229-index.htm
2019-07-30Edward M III ChristiePresident and CEOBuy2,375.0041.9399,583.75166,771.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000063/0001498710-19-000063-index.htm
2019-01-11DAVID G ELKINSDirectorBuy1,717.0017,316.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119003754/0001209191-19-003754-index.htm
2020-04-22Laurie VillaSVP - Chief HR OfficerBuy270.0017,345.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000139/0001498710-20-000139-index.htm
2020-04-22Edward M III ChristiePresident and CEOBuy382.00175,710.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000136/0001498710-20-000136-index.htm
2020-01-14Laurie VillaSVP - Chief HR OfficerBuy6,909.0017,847.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000040/0001498710-20-000040-index.htm
2019-07-31H. McIntyre GardnerDirectorBuy2,500.0041.92104,800.0018,689.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000069/0001498710-19-000069-index.htm
2020-01-14BARCLAY G JONESDirectorBuy3,015.0018,831.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000026/0001498710-20-000026-index.htm
2020-01-14Edward M III ChristiePresident and CEOBuy23,241.00188,686.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000039/0001498710-20-000039-index.htm
2019-02-12Scott HaralsonSVP and CFOBuy2,968.0021,904.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119010233/0001209191-19-010233-index.htm
2019-07-31Rocky WigginsSVP and CIOBuy176.0042.627,501.1223,965.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000067/0001498710-19-000067-index.htm
2019-01-11H. McIntyre GardnerDirectorBuy2,576.0024,105.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119003756/0001209191-19-003756-index.htm
2019-01-11Rocky WigginsSVP and CIOBuy3,092.0024,332.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119003752/0001209191-19-003752-index.htm
2020-04-22Rocky WigginsSVP and CIOBuy277.0026,812.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000137/0001498710-20-000137-index.htm
2019-12-16Scott HaralsonSVP and CFOBuy5,227.0026,908.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000118/0001498710-19-000118-index.htm
2019-12-16Matthew H KleinSVP, CCOBuy13,069.0027,153.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000119/0001498710-19-000119-index.htm
2020-01-14Rocky WigginsSVP and CIOBuy6,281.0027,766.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000038/0001498710-20-000038-index.htm
2020-01-14H. McIntyre GardnerDirectorBuy4,271.0030,876.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000032/0001498710-20-000032-index.htm
2019-02-12John A. BendoraitisEVP and COOBuy5,355.0032,857.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119010225/0001209191-19-010225-index.htm
2020-04-22Scott HaralsonSVP and CFOBuy170.0033,178.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000140/0001498710-20-000140-index.htm
2020-01-14Scott HaralsonSVP and CFOBuy6,909.0033,588.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000035/0001498710-20-000035-index.htm
2020-04-22Matthew H KleinEVP, CCOBuy306.0035,272.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000135/0001498710-20-000135-index.htm
2020-01-14Matthew H KleinEVP, CCOBuy8,793.0035,691.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000034/0001498710-20-000034-index.htm
2020-01-14CHRISTINE P RICHARDSDirectorBuy3,015.004,314.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000027/0001498710-20-000027-index.htm
2020-01-14MARK B DUNKERLEYDirectorBuy3,015.004,314.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000030/0001498710-20-000030-index.htm
2019-12-16John A. BendoraitisEVP and COOBuy13,069.0045,116.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000117/0001498710-19-000117-index.htm
2019-01-11ROBERT L FORNARODirectorBuy1,717.0047,988.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119003755/0001209191-19-003755-index.htm
2020-04-22John A. BendoraitisEVP and COOBuy308.0050,920.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000141/0001498710-20-000141-index.htm
2019-02-12Thomas C CanfieldSVP, General Counsel and SecBuy6,383.0051,991.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119010227/0001209191-19-010227-index.htm
2020-01-14John A. BendoraitisEVP and COOBuy8,793.0052,655.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000037/0001498710-20-000037-index.htm
2020-01-14Thomas C CanfieldSVP, General Counsel and SecBuy7,223.0058,149.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000036/0001498710-20-000036-index.htm
2020-03-10Thomas C CanfieldSVP, General Counsel and SecBuy2,500.0020.3450,850.0059,577.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000111/0001498710-20-000111-index.htm
2020-04-22Thomas C CanfieldSVP, General Counsel and SecBuy306.0059,883.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000138/0001498710-20-000138-index.htm
2019-01-11Myrna SotoDirectorBuy1,717.007,554.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119003760/0001209191-19-003760-index.htm
2019-12-02ROBERT D JOHNSONDirectorSell500.0039.8819,940.008,816.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000112/0001498710-19-000112-index.htm
2019-01-11DAWN M. ZIERDirectorBuy1,717.008,883.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119003761/0001209191-19-003761-index.htm
2020-02-11CHRISTINE P RICHARDSDirectorBuy5,000.0043.24216,200.009,314.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000085/0001498710-20-000085-index.htm
2019-09-03ROBERT D JOHNSONDirectorSell500.0036.9018,450.009,316.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000078/0001498710-19-000078-index.htm
2019-06-03ROBERT D JOHNSONDirectorSell750.0045.9734,477.509,816.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000040/0001498710-19-000040-index.htm