Spirit Airlines, Inc

(NYSE:SAVE)

Latest On Spirit Airlines, Inc (SAVE):

Date/Time Type Description Signal Details
2024-02-22 05:04 ESTDividendA dividend of $0.1 has been announced on Feb 13, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Feb 22, 2024.Neutral
2024-01-24 04:53 ESTDividendA dividend of $0.1 has been announced on Jan 12, 2024. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 24, 2024.Neutral
2023-12-21 04:52 ESTDividendA dividend of $0.1 has been announced on Dec 12, 2023. It will be paid Dec 29, 2023 with an ex-dividend date of Dec 21, 2023.Neutral
2023-11-22 04:52 ESTDividendA dividend of $0.1 has been announced on Nov 14, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 22, 2023.Neutral
2023-10-24 05:52 ESTDividendA dividend of $0.1 has been announced on Oct 13, 2023. It will be paid Oct 31, 2023 with an ex-dividend date of Oct 24, 2023.Neutral
2023-09-22 05:52 ESTDividendA dividend of $0.1 has been announced on Sep 15, 2023. It will be paid Sep 29, 2023 with an ex-dividend date of Sep 22, 2023.Neutral
2023-08-24 05:52 ESTDividendA dividend of $0.1 has been announced on Aug 15, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-07-24 05:52 ESTDividendA dividend of $0.1 has been announced on Jul 14, 2023. It will be paid Jul 31, 2023 with an ex-dividend date of Jul 24, 2023.Neutral
2023-06-23 05:52 ESTDividendA dividend of $0.1 has been announced on Jun 16, 2023. It will be paid Jun 30, 2023 with an ex-dividend date of Jun 23, 2023.Neutral
2023-05-23 05:52 ESTDividendA dividend of $0.1 has been announced on May 12, 2023. It will be paid May 31, 2023 with an ex-dividend date of May 23, 2023.Neutral
2023-05-19 14:49 ESTNewsDividend Roundup: Johnson & Johnson, Northrop Grumman, JPMorgan and moreN/A
2023-04-27 22:47 ESTNewsSpirit Airlines slips after another quarter of high revenue and expense growthN/A
2023-04-27 22:47 ESTNewsSpirit Airlines, Inc. (SAVE) Q1 2023 Earnings Call TranscriptN/A
2023-04-26 21:43 ESTNewsSpirit Airlines Non-GAAP EPS of -$0.82 beats by $0.03, revenue of $1.35B in-lineN/A
2023-04-25 21:24 ESTNewsSpirit Airlines Q1 2023 Earnings PreviewN/A
2023-04-21 05:52 ESTDividendA dividend of $0.1 has been announced on Apr 14, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Apr 21, 2023.Neutral
2023-04-21 01:04 ESTNewsSpirit Airlines goes ex-dividend tomorrowN/A
2023-04-16 07:36 ESTNewsA Bumpy Ride With Spirit Airlines Can Offer Value For MoneyN/A
2023-04-14 02:21 ESTNewsSpirit Airlines attendants union ratifies new contractN/A
2023-04-08 00:18 ESTNewsJetBlue And Spirit Merger Has A ChanceN/A
2023-03-31 10:03 ESTNewsSpirit Airlines plans to hire thousands of pilots, flight attendants, techniciansN/A
2023-03-24 05:52 ESTDividendA dividend of $0.1 has been announced on Nov 30, -0001. It will be paid Mar 31, 2023 with an ex-dividend date of Mar 24, 2023.Neutral
2023-03-17 13:52 ESTNewsJetBlue announces record and payment dates for additional prepayment to Spirit stockholdersN/A
2023-03-16 23:01 ESTNewsJetBlue targets 200 daily flights at Orlando airport with Spirit acquisitionN/A
2023-03-14 09:38 ESTNewsSpirit Airlines higher expenses, lower capacity into Q1N/A
2023-03-08 15:36 ESTNewsJetBlue - Spirit Airlines Merger Hits Roadblock, Spirit Stock Has UpsideN/A
2023-03-08 15:35 ESTNewsDOJ case to block JetBlue's purchase of Spirit assigned to different judgeN/A
2023-03-08 00:16 ESTNewsDOJ challenges JetBlue and Spirit merger, comments on JetBlue-American allianceN/A
2023-03-08 00:16 ESTNewsSpirit Airlines: Most Likely No Deal But Potentially 87.65% UpsideN/A
2023-03-08 00:16 ESTNewsJetBlue and Spirit Airlines push back on DOJ complaintN/A
2023-03-06 18:52 ESTNewsSpirit Airlines stock nosedives as JetBlue deal looks to be in jeopardyN/A
2023-03-06 18:52 ESTNewsWhy did Spirit Airlines stock slide on Monday? JetBlue deal looks potentially doomedN/A
2023-03-06 18:52 ESTNewsHot Stocks: SAVE drops on JBLU deal worries; BBIO jumps 52%; ACRS plunges; PBPB sets 52-week highN/A
2023-02-25 10:56 ESTNewsJetBlue, Spirit executives held meeting with DOJ ahead of possible lawsuit - reportsN/A
2023-02-21 04:52 ESTDividendA dividend of $0.1 has been announced on Feb 10, 2023. It will be paid Feb 28, 2023 with an ex-dividend date of Feb 21, 2023.Neutral
2023-02-10 18:07 ESTNewsJustice Dept. likely to sue to stop JetBlue acquisition of Spirit Airlines - reportN/A
2023-02-10 04:42 ESTNewsSpirit Airlines: Waiting On JetBlue MoneyN/A
2023-02-07 23:24 ESTNewsSpirit Airlines, Inc. (SAVE) Q4 2022 Earnings Call TranscriptN/A
2023-02-07 23:23 ESTNewsSpirit Airlines expects to hear from DOJ on JetBlue deal in next 30 daysN/A
2023-02-06 22:03 ESTNewsSpirit Airlines Non-GAAP EPS of $0.12 beats by $0.09, revenue of $1.39B in-lineN/A
2023-02-06 22:03 ESTNewsSpirit Airlines stock gains on stronger than expected profitsN/A
2023-01-30 18:26 ESTNewsJustice Dept. said to collect depositions as it prepares for Spirit/JetBlue lawsuitN/A
2023-01-26 11:20 ESTNewsApple, Netflix, Coinbase among creditors owed money by crypto exchange FTXN/A
2023-01-24 04:52 ESTDividendA dividend of $0.1 has been announced on Jan 13, 2023. It will be paid Jan 31, 2023 with an ex-dividend date of Jan 24, 2023.Neutral
2023-01-19 22:38 ESTNewsSpirit Airlines agrees to sell 29 aircraft in up to $201M dealN/A
2023-01-19 10:19 ESTNewsAirlines won't be able to handle all their planned flights in 2023N/A
2023-01-12 14:00 ESTNewsU.S. airlines hope for return to normal after FAA system outageN/A
2023-01-10 13:49 ESTNewsSpirit Airlines reaches agreement with pilots unionN/A
2022-12-14 22:26 ESTNewsSpirit Airlines still sees JetBlue merger on track for 2024N/A
2022-12-12 19:18 ESTNewsSpirit Airlines offers sizable raises to pilots as it looks to close deal with unionN/A

About Spirit Airlines, Inc (SAVE):

Spirit Airlines, Inc. provides airline services. It serves 78 destinations in 16 countries in the United States, Latin America, and the Caribbean. As of December 31, 2020, the company had a fleet of 157 Airbus single-aisle aircraft comprising 31 A319ceos, 64 A320ceos, 32 A320neos, and 30 A321ceos. It offers tickets through its call centers and airport ticket counters, as well as online through spirit.com; and through various third parties, including online, traditional travel agents, and electronic global distribution systems. The company was formerly known as Clippert Trucking Company and changed its name to Spirit Airlines, Inc. in 1992. Spirit Airlines, Inc. was founded in 1964 and is headquartered in Miramar, Florida.

SAVE Quotes by TradingView

See Advanced Chart

General

  • Name Spirit Airlines, Inc
  • Symbol SAVE
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAirlines
  • Full Time Employees 8,756
  • Fiscal Year EndDecember
  • IPO Date2011-05-26
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryAirlines
  • Gic SubIndustryAirlines
  • Web URLhttp://www.spirit.com
View More

Valuation

  • Trailing PE 230
  • Forward PE 33
  • Price/Sales (Trailing 12 Mt.) 1.86
  • Price/Book (Most Recent Quarter) 1.73
  • Enterprise Value Revenue 3.81
  • Enterprise Value EBITDA 122.44
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$3.83
  • Next Year EPS Estimate $1.48
  • Next Quarter EPS Estimate -$1.55
  • Profit Margin -24%
  • Operating Margin -45%
  • Return on Assets -7%
  • Return on Equity -19%
  • Revenue 1.81 billion
  • Earnings Per Share $3.66
  • Revenue Per Share $21.37
  • Gross Profit -178353000
  • Quarterly Earnings Growth -48.6%
View More

Highlights

  • Market Capitalization 3.87 billion
  • EBITDA 48.41 million
  • PE Ratio -0.84
  • PEG Ratio 20.44
  • Analyst Target Price $33.2
  • Book Value Per Share $23.03
View More

Share Statistics

  • Shares Outstanding 97.78 million
  • Shares Float 97.42 million
  • % Held by Insiders 35%
  • % Held by Institutions 53.13%
  • Shares Short 12.46 million
  • Shares Short Prior Month 12.76 million
  • Short Ratio 1.96
  • Short % of Float 14%
  • Short % of Shares Outstanding 13%
View More

Technicals

  • Beta 1.73
  • 52 Week High $40.77
  • 52 Week Low $7.25
  • 50 Day Moving Average 33.56
  • 200 Day Moving Average 24.02
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 25.18%
View More

Spirit Airlines, Inc (SAVE) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Spirit Airlines, Inc (SAVE) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-10$N/A-$1.61-$1.48-8.86%
2020-09-302020-10-28$N/A-$2.32-$2.6712.98%
2020-06-302020-07-22$N/A-$3.59-$2.81-27.69%
2020-03-312020-05-06$771.08 million-$0.86-$0.62-37.73%
2019-12-312020-02-05$969.82 million$1.24$1.221.82%
2019-09-302019-10-23$991.97 million$1.32$1.236.98%
2019-06-302019-07-24$1.01 billion$1.69$1.643.1%
2019-03-312019-04-24$855.8 million$0.84$0.840.12%
2018-12-312019-02-05$862.8 million$1.38$1.380.35%
2018-09-302018-10-24$904.33 million$1.47$1.423.58%
2018-06-302018-07-25$851.77 million$1.11$1.091.51%
2018-03-312018-04-26$704.14 million$0.44$0.431.92%
2017-12-312018-02-06$667.01 million$0.73$0.713.49%
2017-09-302017-10-26$687.23 million$0.94$0.904.37%
2017-06-302017-07-27$700.19 million$1.14$1.103.41%
2017-03-312017-04-28$589.96 million$0.51$0.485.49%
2016-12-312017-02-07$578.35 million$0.77$0.743.65%
2016-09-302016-10-25$621.33 million$1.24$1.176.06%
2016-06-302016-07-29$584.13 million$1.11$1.083.17%
2016-03-312016-04-26$538.14 million$1.01$0.974.48%
2015-12-312016-02-09$519.85 million$1.02$0.993.45%
2015-09-302015-10-27$574.84 million$1.35$1.322.27%
2015-06-302015-07-24$553.42 million$1.03$1.011.98%
2015-03-312015-04-29$493.36 million$0.96$0.960%
2014-12-312015-02-10$474.49 million$0.80$0.782.56%
2014-09-302014-10-28$519.77 million$1.01$0.983.06%
2014-06-302014-07-29$499.34 million$0.91$0.892.25%
2014-03-312014-04-29$437.99 million$0.52$0.511.96%
2013-12-312014-02-19$419.98 million$0.56$0.5012%
2013-09-302013-10-30$456.63 million$0.79$0.755.33%
2013-06-302013-07-24$407.34 million$0.63$0.630%
2013-03-312013-04-30$370.44 million$0.45$0.427.14%
2012-12-312013-02-19$328.27 million$0.48$0.24100%
2012-09-302012-10-31$342.32 million$0.35$0.350%
2012-06-302012-07-24$346.31 million$0.49$0.474.26%
2012-03-312012-05-01$301.5 million$0.33$0.323.13%
2011-12-312012-02-16$273.92 million$0.33$0.323.13%
2011-09-302011-10-27$288.71 million$0.39$0.2934.48%
2011-06-302011-07-28$275.89 million$0.37$0.2268.18%
2011-03-312011-06-01$232.66 million$0.30

Spirit Airlines, Inc (SAVE) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Spirit Airlines, Inc (SAVE) Chart:

SAVE chart by TradingView

Spirit Airlines, Inc (SAVE) News:

Below you will find a list of latest news for Spirit Airlines, Inc (SAVE) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Spirit Airlines, Inc (SAVE) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-100.50CALL0 00TRUE00
2024-05-1010CALL0 0991.94TRUE00
2024-05-101.50CALL0 0306.21TRUE00
2024-05-1021.77CALL0 1234.44TRUE00
2024-05-102.50.97CALL12 105158.49TRUE-0.18-0.16
2024-05-1030.59CALL4 50137.42TRUE-0.05-0.08
2024-05-103.50.28CALL683 366150.28FALSE-0.03-0.1
2024-05-1040.13CALL2752 3271154.31FALSE-0.02-0.13
2024-05-104.50.07CALL724 2697167.92FALSE00
2024-05-1050.05CALL259 1257190.05FALSE0.010.25
2024-05-105.50.03CALL0 4420FALSE00
2024-05-1060.01CALL60 296185.69FALSE00
2024-05-106.50.08CALL0 1350FALSE00
2024-05-1070.02CALL0 1150FALSE00
2024-05-107.50.06CALL0 70FALSE00
2024-05-1080.07CALL0 150FALSE00
2024-05-108.50.1CALL0 550FALSE00
2024-05-1090.07CALL0 30FALSE00
2024-05-100.50PUT0 00FALSE00
2024-05-1010PUT0 00FALSE00
2024-05-101.50.01PUT0 2500FALSE00
2024-05-1020PUT0 00FALSE00
2024-05-102.50.03PUT65 24162.66FALSE0.030
2024-05-1030.12PUT1194 342152.69FALSE0.020.2
2024-05-103.50.33PUT45 570147.22TRUE0.060.22
2024-05-1040.69PUT17 301156.59TRUE0.090.15
2024-05-104.51.06PUT2 1440TRUE-0.01-0.01
2024-05-1051.5PUT9 277184.17TRUE1.50
2024-05-105.51.83PUT0 15227.78TRUE00
2024-05-1062.59PUT0 3277.62TRUE00
2024-05-106.52.63PUT0 0288.89TRUE00
2024-05-1070PUT0 0348.57TRUE00
2024-05-107.50PUT0 0414.19TRUE00
2024-05-1080PUT0 0334.1TRUE00
2024-05-108.50PUT0 0528.63TRUE00
2024-05-1095.24PUT0 1429.16TRUE00
2024-05-170.50CALL0 0762.57TRUE00
2024-05-1710CALL0 0484.14TRUE00
2024-05-171.50CALL0 0319.58TRUE00
2024-05-1721.47CALL1 9176.16TRUE-0.16-0.1
2024-05-172.51.2CALL0 43156.21TRUE00
2024-05-1730.59CALL15 19122.79TRUE0.590
2024-05-173.50.36CALL84 238118.19FALSE-0.02-0.05
2024-05-1740.16CALL457 971124.53FALSE-0.05-0.24
2024-05-174.50.09CALL488 5123133.11FALSE-0.02-0.18
2024-05-1750.05CALL47 7528138.53FALSE00
2024-05-175.50.03CALL10 444144.76FALSE00
2024-05-1760.02CALL20 331152.16FALSE-0.01-0.33
2024-05-176.50.04CALL0 60FALSE00
2024-05-1770CALL0 0341.32FALSE00
2024-05-177.50.01CALL0 2940188.84FALSE00
2024-05-1780CALL0 00FALSE00
2024-05-1790.02CALL0 40FALSE00
2024-05-17100.01CALL0 37870FALSE00
2024-05-1712.50.03CALL0 1590FALSE00
2024-05-170.50PUT0 00FALSE00
2024-05-1710PUT0 00FALSE00
2024-05-171.50PUT0 00FALSE00
2024-05-1720PUT0 00FALSE00
2024-05-172.50.04PUT101 1105128.71FALSE-0.01-0.2
2024-05-1730.15PUT185 1433125.66FALSE0.020.15
2024-05-173.50.38PUT52 4934126.15TRUE0.050.15
2024-05-1740.67PUT14 682123.54TRUE0.030.05
2024-05-174.51.12PUT1 166120.93TRUE0.10.1
2024-05-1751.52PUT10 2334250.39TRUE0.030.02
2024-05-175.51.55PUT0 3147.38TRUE00
2024-05-1762.52PUT0 40167.7TRUE00
2024-05-176.50PUT0 0196.53TRUE00
2024-05-1773.44PUT0 1218.46TRUE00
2024-05-177.53.83PUT0 121256.07TRUE00
2024-05-1780PUT0 0248.49TRUE00
2024-05-1794PUT0 1240.98TRUE00
2024-05-17105.42PUT0 11557.25TRUE00
2024-05-1712.57.95PUT0 0613.34TRUE00
2024-05-240.50CALL0 0944.72TRUE00
2024-05-2410CALL0 0496.15TRUE00
2024-05-241.50CALL0 0232.24TRUE00
2024-05-2421.82CALL0 10179.23TRUE00
2024-05-242.51.26CALL0 2155.09TRUE00
2024-05-2430.84CALL0 20100.62TRUE00
2024-05-243.50.36CALL41 59113.51FALSE-0.05-0.12
2024-05-2440.16CALL4 408126.51FALSE-0.09-0.36
2024-05-244.50.1CALL9 115113.85FALSE-0.06-0.38
2024-05-2450.07CALL2 152125.23FALSE0.070
2024-05-245.50.06CALL0 236140.21FALSE00
2024-05-2460.05CALL1 132151.28FALSE00
2024-05-246.50.03CALL0 240FALSE00
2024-05-2470.08CALL0 30FALSE00
2024-05-247.50.15CALL0 210FALSE00
2024-05-2480.05CALL0 20FALSE00
2024-05-248.50CALL0 00FALSE00
2024-05-2490.07CALL0 100FALSE00
2024-05-240.50PUT0 00FALSE00
2024-05-2410PUT0 00FALSE00
2024-05-241.50PUT0 00FALSE00
2024-05-2420PUT0 00FALSE00
2024-05-242.50.07PUT0 2129.48FALSE00
2024-05-2430.19PUT3 15118.75FALSE0.040.27
2024-05-243.50.42PUT3 578116.6TRUE0.080.24
2024-05-2440.76PUT1 156119TRUE0.760
2024-05-244.51.24PUT2 102148.05TRUE1.240
2024-05-2451.41PUT0 23167.28TRUE00
2024-05-245.51.53PUT0 1204.51TRUE00
2024-05-2462.02PUT0 2179.61TRUE00
2024-05-246.52.25PUT0 5146.1TRUE00
2024-05-2470PUT0 0214.9TRUE00
2024-05-247.53.4PUT0 17171.84TRUE00
2024-05-2480PUT0 0241.99TRUE00
2024-05-248.50PUT0 0238.4TRUE00
2024-05-2490PUT0 0203.75TRUE00
2024-05-310.50CALL0 0822.45TRUE00
2024-05-3110CALL0 0510.43TRUE00
2024-05-311.50CALL0 0211.94TRUE00
2024-05-3121.57CALL0 2165.54TRUE00
2024-05-312.51.03CALL1 4115.24TRUE-0.41-0.28
2024-05-3130.68CALL11 22115.47TRUE0.680
2024-05-313.50.4CALL118 121108.82FALSE-0.07-0.15
2024-05-3140.27CALL22 251119.31FALSE-0.03-0.1
2024-05-314.50.22CALL79 185136.97FALSE0.220
2024-05-3150.09CALL20 448117.38FALSE-0.03-0.25
2024-05-315.50.09CALL1 103136.08FALSE-0.01-0.1
2024-05-3160.07CALL0 74134.52FALSE00
2024-05-316.50.05CALL0 6244.45FALSE00
2024-05-3170.01CALL0 318215.6FALSE00
2024-05-317.50.05CALL0 10FALSE00
2024-05-3180.06CALL0 70FALSE00
2024-05-318.50CALL0 00FALSE00
2024-05-3190CALL0 00FALSE00
2024-05-310.50.01PUT0 100FALSE00
2024-05-3110PUT0 00FALSE00
2024-05-311.50PUT0 00FALSE00
2024-05-3120PUT0 00FALSE00
2024-05-312.50.11PUT0 14132.17FALSE00
2024-05-3130.19PUT6 53103.79FALSE-0.03-0.14
2024-05-313.50.51PUT3 419105.96TRUE0.120.31
2024-05-3140.8PUT7 34115.3TRUE0.120.18
2024-05-314.51.26PUT1 27135.85TRUE1.260
2024-05-3151.55PUT0 16101.56TRUE00
2024-05-315.50PUT0 0139.09TRUE00
2024-05-3162.5PUT0 3148.84TRUE00
2024-05-316.52.99PUT0 2166.1TRUE00
2024-05-3172.86PUT0 11176.85TRUE00
2024-05-317.53.02PUT0 0201.75TRUE00
2024-05-3180PUT0 0200.14TRUE00
2024-05-318.50PUT0 0256.35TRUE00
2024-05-3190PUT0 0203.94TRUE00
2024-06-070.50CALL0 0826.39TRUE00
2024-06-0710CALL0 0320.5TRUE00
2024-06-071.50CALL0 0298TRUE00
2024-06-0721.64CALL0 2195.6TRUE00
2024-06-072.50CALL0 0142.48TRUE00
2024-06-0730CALL0 0217.66TRUE00
2024-06-073.50.5CALL24 1107.83FALSE-0.01-0.02
2024-06-0740.27CALL6 84106.81FALSE-0.05-0.16
2024-06-074.50.26CALL0 3117.41FALSE00
2024-06-0750.08CALL1 0101.43FALSE0.080
2024-06-075.50.09CALL0 7150.84FALSE00
2024-06-0760.07CALL0 50125.53FALSE00
2024-06-076.50.07CALL0 100FALSE00
2024-06-0770CALL0 00FALSE00
2024-06-077.50CALL0 00FALSE00
2024-06-070.50PUT0 00FALSE00
2024-06-0710PUT0 00FALSE00
2024-06-071.50PUT0 00FALSE00
2024-06-0720PUT0 0144.71FALSE00
2024-06-072.50.12PUT0 11136.26FALSE00
2024-06-0730.27PUT4 8115.62FALSE0.050.23
2024-06-073.50.38PUT0 26120.1TRUE00
2024-06-0740.76PUT0 10108.9TRUE00
2024-06-074.51.16PUT0 2113.28TRUE00
2024-06-0751.57PUT0 1100.99TRUE00
2024-06-075.50PUT0 0159.13TRUE00
2024-06-0762.5PUT0 1120.33TRUE00
2024-06-076.50PUT0 0208.46TRUE00
2024-06-0770PUT0 0129.94TRUE00
2024-06-077.50PUT0 0182.83TRUE00
2024-06-210.50CALL0 0451.98TRUE00
2024-06-2114.05CALL0 0261.33TRUE00
2024-06-211.52.18CALL0 1124.2TRUE00
2024-06-2121.6CALL0 1296.79TRUE00
2024-06-212.51.31CALL0 26796.6TRUE00
2024-06-2130.78CALL5 104109.89TRUE0.780
2024-06-213.50.51CALL21 554103.84FALSE-0.06-0.11
2024-06-2140.35CALL803 688106.28FALSE-0.03-0.08
2024-06-214.50.25CALL49 110110.29FALSE00
2024-06-2150.18CALL46 4354113.28FALSE00
2024-06-215.50.16CALL0 179113.99FALSE00
2024-06-2160.1CALL0 624113.81FALSE00
2024-06-217.50.04CALL89 21191121.95FALSE-0.03-0.43
2024-06-2190.05CALL0 6000FALSE00
2024-06-21100.02CALL20 7077137.79FALSE-0.01-0.33
2024-06-2112.50.01CALL0 2324198.72FALSE00
2024-06-21150.01CALL0 19810FALSE00
2024-06-2117.50.05CALL0 17640FALSE00
2024-06-21200.01CALL0 52210FALSE00
2024-06-2122.50.07CALL0 4780FALSE00
2024-06-21250.01CALL0 23390FALSE00
2024-06-2127.50.02CALL0 6240FALSE00
2024-06-21300.01CALL0 118650FALSE00
2024-06-2132.50.01CALL0 87470FALSE00
2024-06-210.50PUT0 00FALSE00
2024-06-2110PUT0 00FALSE00
2024-06-211.50PUT0 00FALSE00
2024-06-2120.07PUT0 0123.14FALSE00
2024-06-212.50.16PUT52 21975116.06FALSE00
2024-06-2130.28PUT38 174109.04FALSE-0.01-0.03
2024-06-213.50.53PUT2 280107.62TRUE0.050.1
2024-06-2140.89PUT2 180107.48TRUE0.890
2024-06-214.51.21PUT3 5093.9TRUE0.040.03
2024-06-2151.69PUT13 21775107.83TRUE1.690
2024-06-215.51.66PUT0 2188.05TRUE00
2024-06-2162.42PUT0 2143.16TRUE00
2024-06-217.54.04PUT0 1503174.13TRUE00
2024-06-2190PUT0 0214.87TRUE00
2024-06-21106.55PUT16 301229.7TRUE6.550
2024-06-2112.59.06PUT0 163305.67TRUE00
2024-06-211511.35PUT0 74324.58TRUE00
2024-06-2117.513.07PUT0 0345.13TRUE00
2024-06-212013.79PUT0 200362.7TRUE00
2024-06-2122.59.25PUT0 0378.07TRUE00
2024-06-212519.54PUT0 0391.72TRUE00
2024-06-2127.50PUT0 0404TRUE00
2024-06-21300PUT0 0421.44TRUE00
2024-06-2132.525.6PUT0 0431.73TRUE00
2024-07-190.50CALL0 0297.25TRUE00
2024-07-1910CALL0 0206.72TRUE00
2024-07-191.52.02CALL1 0139.07TRUE2.020
2024-07-1921.64CALL0 24151.98TRUE00
2024-07-192.51.28CALL0 464115.86TRUE00
2024-07-1931.84CALL0 279.22TRUE00
2024-07-193.50.66CALL5 225106.32FALSE0.660
2024-07-1940.48CALL6 1180104.93FALSE0.480
2024-07-194.50.47CALL0 155102.82FALSE00
2024-07-1950.28CALL31 4749108.6FALSE0.280
2024-07-195.50.2CALL5 66106.74FALSE0.20
2024-07-1960.16CALL1 57109.25FALSE00
2024-07-197.50.06CALL52 3567105.68FALSE0.060
2024-07-1990.06CALL1 32123.03FALSE0.060
2024-07-19100.04CALL132 2052123.1FALSE-0.01-0.2
2024-07-1912.50.03CALL0 4663160.73FALSE00
2024-07-19150.02CALL0 1823165.13FALSE00
2024-07-1917.50.04CALL0 1908180.17FALSE00
2024-07-19200.01CALL0 6606182.33FALSE00
2024-07-1922.50.02CALL0 19870FALSE00
2024-07-19250.01CALL1 6130164.65FALSE0.010
2024-07-1927.50.01CALL10 4552170.95FALSE0.010
2024-07-19300.01CALL10 12932176.63FALSE0.010
2024-07-1932.50.01CALL0 10470FALSE00
2024-07-19350.01CALL0 1140FALSE00
2024-07-1937.50.02CALL0 31300FALSE00
2024-07-190.50PUT0 00FALSE00
2024-07-1910PUT0 00FALSE00
2024-07-191.50PUT0 00FALSE00
2024-07-1920.15PUT0 1161122.32FALSE00
2024-07-192.50.24PUT3 6845120.02FALSE00
2024-07-1930.44PUT2 82111.1FALSE0.440
2024-07-193.50.69PUT2 13107.45TRUE0.060.1
2024-07-1941PUT30 31105.01TRUE0.050.05
2024-07-194.51.38PUT1 17106.65TRUE1.380
2024-07-1951.76PUT2 1515102.33TRUE0.070.04
2024-07-195.52.19PUT0 7115TRUE00
2024-07-1960PUT0 0106.25TRUE00
2024-07-197.53.99PUT3 996154.38TRUE3.990
2024-07-1990PUT0 0134.91TRUE00
2024-07-19106.3PUT0 1662155.54TRUE00
2024-07-1912.58.84PUT0 326219.82TRUE00
2024-07-191510.7PUT0 26240.2TRUE00
2024-07-1917.511.75PUT0 50257.2TRUE00
2024-07-192013.55PUT0 0298.17TRUE00
2024-07-1922.516.75PUT0 0301.06TRUE00
2024-07-192518.55PUT0 0312.59TRUE00
2024-07-1927.521PUT0 0323.01TRUE00
2024-07-193024.24PUT0 0332.53TRUE00
2024-07-1932.524.88PUT0 0341.3TRUE00
2024-07-193518.45PUT0 0349.46TRUE00
2024-07-1937.522.9PUT0 1357.08TRUE00
2024-08-160.50CALL0 0307.85TRUE00
2024-08-1610CALL0 0168.12TRUE00
2024-08-161.50CALL0 083.31TRUE00
2024-08-1621.74CALL0 20131.56TRUE00
2024-08-162.52CALL0 71105.08TRUE00
2024-08-1631.08CALL0 873.24TRUE00
2024-08-163.50.9CALL1 12107.91FALSE-0.09-0.09
2024-08-1640.65CALL1 139112.36FALSE0.650
2024-08-164.50.53CALL0 24107.05FALSE00
2024-08-1650.39CALL1 982108.71FALSE-0.05-0.11
2024-08-165.50.28CALL30 469104.07FALSE-0.04-0.13
2024-08-1660.22CALL55 247104.05FALSE0.220
2024-08-167.50.13CALL0 3625107.68FALSE00
2024-08-1690.09CALL0 20116.07FALSE00
2024-08-16100.1CALL0 10569128.9FALSE00
2024-08-1612.50.05CALL0 545149.54FALSE00
2024-08-16150.04CALL0 1531163.59FALSE00
2024-08-1617.50.05CALL0 13610FALSE00
2024-08-160.50PUT0 00FALSE00
2024-08-1610PUT0 00FALSE00
2024-08-161.50.07PUT0 2134.82FALSE00
2024-08-1620.18PUT0 7123.77FALSE00
2024-08-162.50.33PUT0 251120.17FALSE00
2024-08-1630.55PUT14 20113.38FALSE0.020.04
2024-08-163.50.75PUT0 5358111.38TRUE00
2024-08-1641.04PUT0 50111.63TRUE00
2024-08-164.51.44PUT3 630101.34TRUE1.440
2024-08-1651.87PUT2 12280106.13TRUE0.010.01
2024-08-165.51.9PUT0 188.56TRUE00
2024-08-1660PUT0 0121.59TRUE00
2024-08-167.54.07PUT0 2883130.73TRUE00
2024-08-1695.4PUT0 3119.8TRUE00
2024-08-16105.58PUT0 15256.13TRUE00
2024-08-1612.57.18PUT0 1210.48TRUE00
2024-08-16159.1PUT0 1457233.04TRUE00
2024-08-1617.50PUT0 0248.43TRUE00
2024-09-200.50CALL0 0265.49TRUE00
2024-09-2010CALL0 0188.38TRUE00
2024-09-201.50CALL0 0102.71TRUE00
2024-09-2021.73CALL15 22121.47TRUE1.730
2024-09-202.51.39CALL2 547112.59TRUE-0.11-0.07
2024-09-2031.48CALL0 11107.79TRUE00
2024-09-203.50.98CALL0 43108.75FALSE00
2024-09-2040.8CALL0 73104.95FALSE00
2024-09-204.50.65CALL0 220105.73FALSE00
2024-09-2050.5CALL10 1344107.01FALSE-0.05-0.09
2024-09-205.50.45CALL3 136111.4FALSE00
2024-09-2060.35CALL0 285105.04FALSE00
2024-09-207.50.2CALL2 1849106.34FALSE00
2024-09-2090.13CALL0 126105.92FALSE00
2024-09-20100.19CALL0 9830FALSE00
2024-09-2012.50.06CALL2 333112.66FALSE0.060
2024-09-20150.25CALL0 7970FALSE00
2024-09-200.50PUT0 00FALSE00
2024-09-2010PUT0 00FALSE00
2024-09-201.50.15PUT0 11134.87FALSE00
2024-09-2020.26PUT0 4128.01FALSE00
2024-09-202.50.39PUT0 1534101.64FALSE00
2024-09-2030.65PUT2 15112.98FALSE0.650
2024-09-203.50.87PUT1 54113.14TRUE00
2024-09-2041.24PUT0 1501188.08TRUE00
2024-09-204.51.55PUT0 26110.19TRUE00
2024-09-2052PUT1 4741109.77TRUE20
2024-09-205.52.14PUT0 75108.6TRUE00
2024-09-2062.66PUT0 15998.64TRUE00
2024-09-207.54.04PUT3 2626141.46TRUE4.040
2024-09-2095.58PUT65 0101.38TRUE5.580
2024-09-20106.33PUT0 118138.85TRUE00
2024-09-2012.58.04PUT0 26222.77TRUE00
2024-09-20159.85PUT0 20188.1TRUE00
2024-12-2012.75CALL0 51152.66TRUE00
2024-12-201.50CALL0 0133.94TRUE00
2024-12-2020CALL0 076.74TRUE00
2024-12-202.51.9CALL0 1080.71TRUE00
2024-12-2031.48CALL0 3132.85TRUE00
2024-12-203.51.38CALL0 10128.52FALSE00
2024-12-2041.03CALL8 83109.43FALSE1.030
2024-12-204.51.04CALL0 3103.56FALSE00
2024-12-2050.83CALL0 22104.74FALSE00
2024-12-205.50.76CALL0 10103.94FALSE00
2024-12-2060.58CALL0 10102.3FALSE00
2024-12-2070.48CALL0 32104.02FALSE00
2024-12-2010PUT0 0237.81FALSE00
2024-12-201.50PUT0 0176.04FALSE00
2024-12-2020PUT0 0142.94FALSE00
2024-12-202.50.68PUT0 80138.79FALSE00
2024-12-2030.83PUT0 3119.82FALSE00
2024-12-203.51.18PUT0 19114.42TRUE00
2024-12-2041.48PUT3 2109.96TRUE1.480
2024-12-204.51.8PUT0 299TRUE00
2024-12-2052.03PUT0 198.71TRUE00
2024-12-205.50PUT0 0107.9TRUE00
2024-12-2062.91PUT0 40109.35TRUE00
2024-12-2073.68PUT0 2107.04TRUE00
2025-01-170.53.6CALL0 25191.86TRUE00
2025-01-1710CALL0 0151.66TRUE00
2025-01-171.50CALL0 0132.11TRUE00
2025-01-1722.15CALL0 2140.17TRUE00
2025-01-172.51.75CALL0 1046110.92TRUE00
2025-01-1731.45CALL3 14112.53TRUE1.450
2025-01-173.51.23CALL210 66107.73FALSE1.230
2025-01-1741.06CALL52 2157105.68FALSE-0.06-0.05
2025-01-174.50.81CALL0 26103.12FALSE00
2025-01-1750.85CALL29 2912103.76FALSE00
2025-01-175.50.8CALL0 189101.31FALSE00
2025-01-177.50.38CALL23 413496.44FALSE-0.07-0.16
2025-01-17100.27CALL57 4861102.69FALSE0.010.04
2025-01-1712.50.11CALL1 138692.58FALSE-0.03-0.21
2025-01-17150.15CALL1 4469108.41FALSE0.150
2025-01-1717.50.11CALL0 2173123.54FALSE00
2025-01-17200.08CALL1 7665108.48FALSE0.080
2025-01-1722.50.08CALL1 2475113.64FALSE00
2025-01-17250.07CALL0 14320FALSE00
2025-01-1727.50.04CALL0 3910124.64FALSE00
2025-01-17300.01CALL68 10247120.3FALSE0.010
2025-01-1732.50.07CALL0 7580FALSE00
2025-01-17350.01CALL2 1066101.24FALSE0.010
2025-01-1737.50.06CALL0 1575119.95FALSE00
2025-01-170.50PUT0 00FALSE00
2025-01-1710.18PUT0 110FALSE00
2025-01-171.50.24PUT0 70FALSE00
2025-01-1720.47PUT0 1875124.09FALSE00
2025-01-172.50.69PUT3 43078120.48FALSE00
2025-01-1730.88PUT1 0118.11FALSE0.880
2025-01-173.51.21PUT2 1315111.22TRUE1.210
2025-01-1741.42PUT0 46110.57TRUE00
2025-01-174.51.88PUT0 22111.5TRUE00
2025-01-1752.3PUT47 13896111.21TRUE0.080.04
2025-01-175.52.19PUT0 1109.55TRUE00
2025-01-177.54.22PUT0 684595.01TRUE00
2025-01-17106.5PUT0 1407144.77TRUE00
2025-01-1712.59.05PUT26 1085265TRUE9.050
2025-01-171510.82PUT0 339132.8TRUE00
2025-01-1717.511.36PUT0 10151.39TRUE00
2025-01-172013.7PUT0 3176.54TRUE00
2025-01-1722.516.7PUT0 0185.36TRUE00
2025-01-172518.9PUT0 0193.32TRUE00
2025-01-1727.521.3PUT0 0200.64TRUE00
2025-01-173022.95PUT0 0207.43TRUE00
2025-01-1732.517.4PUT0 0213.77TRUE00
2025-01-173519.7PUT0 0219.58TRUE00
2025-01-1737.530.27PUT0 0228.01TRUE00
2025-03-210.50CALL0 0176.38TRUE00
2025-03-2110CALL0 0148.97TRUE00
2025-03-211.50CALL0 0115.08TRUE00
2025-03-2122.5CALL0 175.02TRUE00
2025-03-212.51.79CALL3 8115.28TRUE0.070.04
2025-03-2131.76CALL0 293.22TRUE00
2025-03-213.51.37CALL1 1108.1FALSE1.370
2025-03-2141.05CALL1 2493.16FALSE-0.3-0.22
2025-03-214.51.31CALL0 9103.64FALSE00
2025-03-2150.99CALL0 17488.88FALSE00
2025-03-215.50.82CALL1 25100.68FALSE0.820
2025-03-217.50.64CALL0 80897.8FALSE00
2025-03-21100.3CALL1 24494.66FALSE0.30
2025-03-2112.50.24CALL6 15499.65FALSE-0.03-0.11
2025-03-210.50PUT0 00FALSE00
2025-03-2110.17PUT0 2288.18FALSE00
2025-03-211.50.5PUT0 6135.13FALSE00
2025-03-2120.75PUT0 0176.26FALSE00
2025-03-212.50.69PUT0 65124.57FALSE00
2025-03-2131.1PUT0 2120.09FALSE00
2025-03-213.50PUT0 0115.89TRUE00
2025-03-2140PUT0 0152.09TRUE00
2025-03-214.50PUT0 0103.4TRUE00
2025-03-2152.07PUT0 8768111.18TRUE00
2025-03-215.50PUT0 0103.88TRUE00
2025-03-217.54.03PUT0 68108.14TRUE00
2025-03-21100PUT0 0102.71TRUE00
2025-03-2112.57.75PUT0 33117.94TRUE00
2025-06-200.50CALL0 0164.54TRUE00
2025-06-2010CALL0 0137.66TRUE00
2025-06-201.50CALL0 0127TRUE00
2025-06-2020CALL0 00TRUE00
2025-06-202.51.94CALL2 105116.18TRUE1.940
2025-06-2030CALL0 0229.52TRUE00
2025-06-203.50CALL0 0149.02FALSE00
2025-06-2041.39CALL0 50FALSE00
2025-06-204.51.19CALL30 3100.43FALSE1.190
2025-06-2051.18CALL0 300104.85FALSE00
2025-06-205.50CALL0 0122.5FALSE00
2025-06-207.50.64CALL1 125894.31FALSE-0.03-0.04
2025-06-20100.4CALL1 93891.41FALSE-0.2-0.33
2025-06-2012.50.43CALL0 187139.6FALSE00
2025-06-20150.23CALL0 36187.56FALSE00
2025-06-2017.50.2CALL0 1780FALSE00
2025-06-20200.54CALL0 1190FALSE00
2025-06-2022.50.74CALL0 180FALSE00
2025-06-200.50PUT0 00FALSE00
2025-06-2010PUT0 00FALSE00
2025-06-201.50.48PUT0 6308.19FALSE00
2025-06-2020.64PUT0 13283.45FALSE00
2025-06-202.50.99PUT2 15795122.73FALSE0.990
2025-06-2031.2PUT33 534117.44FALSE1.20
2025-06-203.51.5PUT1 0114.15TRUE1.50
2025-06-2041.82PUT0 3063.08TRUE00
2025-06-204.52.15PUT11 111108.3TRUE00
2025-06-2052.47PUT20 26450103.7TRUE2.470
2025-06-205.50PUT0 067.45TRUE00
2025-06-207.54.7PUT0 769110.84TRUE00
2025-06-20106.53PUT0 16107.57TRUE00
2025-06-2012.58.6PUT0 24130.06TRUE00
2025-06-201510.99PUT0 5113.76TRUE00
2025-06-2017.512.5PUT0 10120.29TRUE00
2025-06-202010.7PUT0 0128.88TRUE00
2025-06-2022.50PUT0 0136.25TRUE00
2025-09-190.50CALL0 00TRUE00
2025-09-1910CALL0 0127.69TRUE00
2025-09-191.50CALL0 0137.53TRUE00
2025-09-1920CALL0 00TRUE00
2025-09-192.52.01CALL1 0110.85TRUE2.010
2025-09-1930CALL0 00TRUE00
2025-09-193.52.23CALL0 2175.04FALSE00
2025-09-1940CALL0 00FALSE00
2025-09-194.50CALL0 00FALSE00
2025-09-1951.3CALL0 7699.34FALSE00
2025-09-195.50CALL0 00FALSE00
2025-09-197.51.09CALL0 27159.96FALSE00
2025-09-19100.59CALL0 2491.52FALSE00
2025-09-1912.50.71CALL0 21299.77FALSE00
2025-09-190.50PUT0 00FALSE00
2025-09-1910PUT0 00FALSE00
2025-09-191.50.51PUT0 7132.79FALSE00
2025-09-1920.74PUT2 1123.94FALSE0.740
2025-09-192.51PUT0 4021102.65FALSE00
2025-09-1930PUT0 0131.59FALSE00
2025-09-193.50PUT0 082.35TRUE00
2025-09-1940PUT0 077.07TRUE00
2025-09-194.50PUT0 079.01TRUE00
2025-09-1952.5PUT0 13116.58TRUE00
2025-09-195.50PUT0 071.7TRUE00
2025-09-197.54.15PUT0 1103.18TRUE00
2025-09-19100PUT0 0107.96TRUE00
2025-09-1912.50PUT0 0142.19TRUE00
2026-01-160.53.66CALL0 10TRUE00
2026-01-1610CALL0 0167.22TRUE00
2026-01-161.50CALL0 00TRUE00
2026-01-1620CALL0 00TRUE00
2026-01-162.52.25CALL0 2750TRUE00
2026-01-1631.77CALL0 7318.25TRUE00
2026-01-163.50CALL0 00FALSE00
2026-01-1640CALL0 00FALSE00
2026-01-164.52.09CALL0 30FALSE00
2026-01-1651.39CALL1 317998FALSE-0.14-0.09
2026-01-165.50CALL0 0158.3FALSE00
2026-01-167.50.91CALL16 193890.62FALSE-0.07-0.07
2026-01-16100.63CALL23 70687.25FALSE0.630
2026-01-1612.50.59CALL0 17686.94FALSE00
2026-01-16150.54CALL1 132586.64FALSE0.090.2
2026-01-1617.50.21CALL0 14589.43FALSE00
2026-01-16200.55CALL0 97694.2FALSE00
2026-01-1622.50.3CALL0 25110.28FALSE00
2026-01-16250.26CALL0 1230FALSE00
2026-01-1627.50.61CALL0 144114.42FALSE00
2026-01-16300.13CALL0 27430FALSE00
2026-01-1632.50.24CALL0 66892.65FALSE00
2026-01-160.50PUT0 00FALSE00
2026-01-1610.31PUT0 500FALSE00
2026-01-161.50.55PUT0 3254.5FALSE00
2026-01-1621PUT0 0107.31FALSE00
2026-01-162.51.12PUT0 11229118.86FALSE00
2026-01-1631.36PUT0 12109.09FALSE00
2026-01-163.50PUT0 085.98TRUE00
2026-01-1640PUT0 085.57TRUE00
2026-01-164.52.31PUT0 6109.26TRUE00
2026-01-1652.7PUT0 92776105.91TRUE00
2026-01-165.50PUT0 0108.85TRUE00
2026-01-167.54.7PUT0 213396.04TRUE00
2026-01-16105.9PUT0 72104.07TRUE00
2026-01-1612.58.46PUT0 395120.32TRUE00
2026-01-161510.55PUT0 156135.86TRUE00
2026-01-1617.511.58PUT0 26291.53TRUE00
2026-01-162014.66PUT0 8304.07TRUE00
2026-01-1622.516.87PUT0 0316.18TRUE00
2026-01-162519.4PUT0 1328.26TRUE00
2026-01-1627.521.9PUT0 0340.02TRUE00
2026-01-163024.15PUT0 0351.07TRUE00
2026-01-1632.516.15PUT0 0361.65TRUE00
2026-06-180.53.35CALL1 17238.74TRUE0.150.05
2026-06-1810CALL0 0184.62TRUE00
2026-06-181.50CALL0 0170.72TRUE00
2026-06-1822.7CALL0 28329.58TRUE00
2026-06-182.52.3CALL7 460111.42TRUE-0.23-0.09
2026-06-1830CALL0 0149.13TRUE00
2026-06-183.53CALL0 10FALSE00
2026-06-1841.74CALL13 18396.1FALSE-0.26-0.13
2026-06-184.51.85CALL0 8171.1FALSE00
2026-06-1851.6CALL91 106898.77FALSE-0.05-0.03
2026-06-185.51.71CALL0 1365.66FALSE00
2026-06-187.51.1CALL40 60490.03FALSE1.10
2026-06-18100.88CALL14 58190.27FALSE0.880
2026-06-1812.50.6CALL1 35083.89FALSE-0.05-0.08
2026-06-18150.5CALL0 602101.67FALSE00
2026-06-1817.50.36CALL1 10780.92FALSE0.360
2026-06-18200.4CALL0 2580FALSE00
2026-06-1822.50.29CALL0 19587FALSE00
2026-06-180.50PUT0 0179.94FALSE00
2026-06-1810PUT0 00FALSE00
2026-06-181.50PUT0 00FALSE00
2026-06-1820PUT0 00FALSE00
2026-06-182.51.2PUT2 8021116.03FALSE1.20
2026-06-1831.47PUT0 24139.9FALSE00
2026-06-183.50PUT0 085.72TRUE00
2026-06-1840PUT0 078.14TRUE00
2026-06-184.52.48PUT0 093.64TRUE00
2026-06-1852.79PUT0 22012104.03TRUE00
2026-06-185.50PUT0 0102.47TRUE00
2026-06-187.54.75PUT0 73879.15TRUE00
2026-06-18106.45PUT0 127187.67TRUE00
2026-06-1812.58.4PUT0 26989.38TRUE00
2026-06-181510.68PUT0 26144.52TRUE00
2026-06-1817.513.28PUT0 51279.8TRUE00
2026-06-182014.55PUT0 59293.62TRUE00
2026-06-1822.518.5PUT0 0307.35TRUE00

Latest SAVE Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST17$21.245
Jun 13, 2022 7:59 PM EST6$21.24
Jun 13, 2022 7:59 PM EST2$21.24
Jun 13, 2022 7:59 PM EST1$21.24
Jun 13, 2022 8:00 PM EST20$20.78

Spirit Airlines, Inc (SAVE) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000169/0001498710-20-000169-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000021545719006661/0000215457-19-006661-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000031506619001328/0000315066-19-001328-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000031506620001223/0000315066-20-001223-index.htm
2020-06-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000031506620001574/0000315066-20-001574-index.htm
2019-01-18SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000072888919000098/0000728889-19-000098-index.htm
2020-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000083423720006765/0000834237-20-006765-index.htm
2020-04-03CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1498710/000087666120000294/0000876661-20-000294-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000090221919000404/0000902219-19-000404-index.htm
2019-11-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000090221919000471/0000902219-19-000471-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000093247119005397/0000932471-19-005397-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000095010320006340/0000950103-20-006340-index.htm
2020-03-308-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1498710/000095010320006341/0000950103-20-006341-index.htm
2020-08-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000095010320016931/0000950103-20-016931-index.htm
2020-09-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000095010320017275/0000950103-20-017275-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000095010320018158/0000950103-20-018158-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000110465920017888/0001104659-20-017888-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000114420419008325/0001144204-19-008325-index.htm
2020-04-28DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1498710/000119312520123130/0001193125-20-123130-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1498710/000119312520126414/0001193125-20-126414-index.htm
2020-05-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1498710/000119312520134991/0001193125-20-134991-index.htm
2020-05-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1498710/000119312520135287/0001193125-20-135287-index.htm
2020-05-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1498710/000119312520135290/0001193125-20-135290-index.htm
2020-05-08FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1498710/000119312520136699/0001193125-20-136699-index.htm
2020-05-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1498710/000119312520139114/0001193125-20-139114-index.htm
2020-05-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1498710/000119312520139123/0001193125-20-139123-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000119312520140479/0001193125-20-140479-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000119312520197149/0001193125-20-197149-index.htm
2020-07-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1498710/000119312520197150/0001193125-20-197150-index.htm
2020-09-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000119312520259660/0001193125-20-259660-index.htm
2020-09-30424B7Prospectus [Rule 424(b)(7)]https://www.sec.gov/Archives/edgar/data/1498710/000119312520259778/0001193125-20-259778-index.htm
2020-10-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000119312520266355/0001193125-20-266355-index.htm
2020-10-08424B7Prospectus [Rule 424(b)(7)]https://www.sec.gov/Archives/edgar/data/1498710/000119312520266375/0001193125-20-266375-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119003751/0001209191-19-003751-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119003752/0001209191-19-003752-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119003753/0001209191-19-003753-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119003754/0001209191-19-003754-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119003755/0001209191-19-003755-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119003756/0001209191-19-003756-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119003758/0001209191-19-003758-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119003759/0001209191-19-003759-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119003760/0001209191-19-003760-index.htm
2019-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119003761/0001209191-19-003761-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119004580/0001209191-19-004580-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119004581/0001209191-19-004581-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119004582/0001209191-19-004582-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119004583/0001209191-19-004583-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119004585/0001209191-19-004585-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119004586/0001209191-19-004586-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119004587/0001209191-19-004587-index.htm
2019-01-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119004588/0001209191-19-004588-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119005580/0001209191-19-005580-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119005583/0001209191-19-005583-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119005585/0001209191-19-005585-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119005586/0001209191-19-005586-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119005590/0001209191-19-005590-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119005591/0001209191-19-005591-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119005592/0001209191-19-005592-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119010225/0001209191-19-010225-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119010227/0001209191-19-010227-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119010229/0001209191-19-010229-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119010232/0001209191-19-010232-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119010233/0001209191-19-010233-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119010235/0001209191-19-010235-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119012106/0001209191-19-012106-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119012109/0001209191-19-012109-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119012113/0001209191-19-012113-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119012115/0001209191-19-012115-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119012119/0001209191-19-012119-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000120919119016554/0001209191-19-016554-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000125889719001533/0001258897-19-001533-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1498710/000125889720001321/0001258897-20-001321-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000006/0001498710-19-000006-index.htm
2019-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000008/0001498710-19-000008-index.htm
2019-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000011/0001498710-19-000011-index.htm
2019-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1498710/000149871019000015/0001498710-19-000015-index.htm
2019-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000018/0001498710-19-000018-index.htm
2019-04-04DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000021/0001498710-19-000021-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000024/0001498710-19-000024-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000026/0001498710-19-000026-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000031/0001498710-19-000031-index.htm
2019-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1498710/000149871019000032/0001498710-19-000032-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000034/0001498710-19-000034-index.htm
2019-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000036/0001498710-19-000036-index.htm
2019-05-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000038/0001498710-19-000038-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000040/0001498710-19-000040-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000044/0001498710-19-000044-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000046/0001498710-19-000046-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000059/0001498710-19-000059-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1498710/000149871019000060/0001498710-19-000060-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000063/0001498710-19-000063-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000067/0001498710-19-000067-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000069/0001498710-19-000069-index.htm
2019-08-024/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000072/0001498710-19-000072-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000074/0001498710-19-000074-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000078/0001498710-19-000078-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000080/0001498710-19-000080-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000083/0001498710-19-000083-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000089/0001498710-19-000089-index.htm
2019-10-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000090/0001498710-19-000090-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000092/0001498710-19-000092-index.htm
2019-10-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000095/0001498710-19-000095-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000097/0001498710-19-000097-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000101/0001498710-19-000101-index.htm
2019-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000102/0001498710-19-000102-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000107/0001498710-19-000107-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1498710/000149871019000108/0001498710-19-000108-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000110/0001498710-19-000110-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000112/0001498710-19-000112-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000117/0001498710-19-000117-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000118/0001498710-19-000118-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000119/0001498710-19-000119-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000120/0001498710-19-000120-index.htm
2019-12-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871019000126/0001498710-19-000126-index.htm
2020-01-075Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000004/0001498710-20-000004-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000018/0001498710-20-000018-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000026/0001498710-20-000026-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000027/0001498710-20-000027-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000028/0001498710-20-000028-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000029/0001498710-20-000029-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000030/0001498710-20-000030-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000031/0001498710-20-000031-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000032/0001498710-20-000032-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000033/0001498710-20-000033-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000034/0001498710-20-000034-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000035/0001498710-20-000035-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000036/0001498710-20-000036-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000037/0001498710-20-000037-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000038/0001498710-20-000038-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000039/0001498710-20-000039-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000040/0001498710-20-000040-index.htm
2020-01-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000041/0001498710-20-000041-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000050/0001498710-20-000050-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000051/0001498710-20-000051-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000052/0001498710-20-000052-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000053/0001498710-20-000053-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000054/0001498710-20-000054-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000055/0001498710-20-000055-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000056/0001498710-20-000056-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000057/0001498710-20-000057-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000065/0001498710-20-000065-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000066/0001498710-20-000066-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000067/0001498710-20-000067-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000068/0001498710-20-000068-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000069/0001498710-20-000069-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000070/0001498710-20-000070-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000071/0001498710-20-000071-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000073/0001498710-20-000073-index.htm
2020-02-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000082/0001498710-20-000082-index.htm
2020-02-0510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1498710/000149871020000083/0001498710-20-000083-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000085/0001498710-20-000085-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000091/0001498710-20-000091-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000092/0001498710-20-000092-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000093/0001498710-20-000093-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000094/0001498710-20-000094-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000095/0001498710-20-000095-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000099/0001498710-20-000099-index.htm
2020-03-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000102/0001498710-20-000102-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000109/0001498710-20-000109-index.htm
2020-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000111/0001498710-20-000111-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000113/0001498710-20-000113-index.htm
2020-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000118/0001498710-20-000118-index.htm
2020-03-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000120/0001498710-20-000120-index.htm
2020-04-1610-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1498710/000149871020000126/0001498710-20-000126-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000127/0001498710-20-000127-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000135/0001498710-20-000135-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000136/0001498710-20-000136-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000137/0001498710-20-000137-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000138/0001498710-20-000138-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000139/0001498710-20-000139-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000140/0001498710-20-000140-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000141/0001498710-20-000141-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000145/0001498710-20-000145-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000159/0001498710-20-000159-index.htm
2020-05-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1498710/000149871020000160/0001498710-20-000160-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000162/0001498710-20-000162-index.htm
2020-06-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000164/0001498710-20-000164-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000169/0001498710-20-000169-index.htm
2020-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000173/0001498710-20-000173-index.htm
2020-07-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000182/0001498710-20-000182-index.htm
2020-07-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1498710/000149871020000183/0001498710-20-000183-index.htm
2020-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000185/0001498710-20-000185-index.htm
2020-09-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000188/0001498710-20-000188-index.htm
2020-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000191/0001498710-20-000191-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000195/0001498710-20-000195-index.htm
2020-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000198/0001498710-20-000198-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000200/0001498710-20-000200-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1498710/000149871020000208/0001498710-20-000208-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1498710/000149871020000210/0001498710-20-000210-index.htm

Spirit Airlines, Inc (SAVE) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Spirit Airlines, Inc (SAVE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 5313%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-03-01ROBERT D JOHNSONDirectorSell750.0056.6842,510.0010,566.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119016554/0001209191-19-016554-index.htm
2020-01-14Myrna SotoDirectorBuy3,015.0010,569.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000029/0001498710-20-000029-index.htm
2019-12-16Brian J. McMenamyVP & ControllerSell6,456.0039.35254,043.6010,590.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000120/0001498710-19-000120-index.htm
2020-06-01ROBERT D JOHNSONDirectorSell500.0013.006,500.0010,831.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000162/0001498710-20-000162-index.htm
2019-02-12ROBERT L FORNARODirectorBuy60,851.00108,839.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119010232/0001209191-19-010232-index.htm
2019-04-29Laurie VillaSVP - Chief HR OfficerSell3,800.0053.69204,022.0011,167.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000034/0001498710-19-000034-index.htm
2019-01-11ROBERT D JOHNSONDirectorBuy1,717.0011,316.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119003758/0001209191-19-003758-index.htm
2020-03-02ROBERT D JOHNSONDirectorSell500.0028.3614,180.0011,331.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000099/0001498710-20-000099-index.htm
2020-01-14ROBERT D JOHNSONDirectorBuy3,015.0011,831.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000028/0001498710-20-000028-index.htm
2020-01-14DAWN M. ZIERDirectorBuy3,015.0011,898.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000031/0001498710-20-000031-index.htm
2019-01-11Laurie VillaSVP and CHROBuy3,092.0011,958.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119003751/0001209191-19-003751-index.htm
2019-01-11CARLTON D DONAWAYDirectorBuy1,717.0012,208.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119003753/0001209191-19-003753-index.htm
2019-10-21CHRISTINE P RICHARDSDirectorBuy1,299.001,299.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000102/0001498710-19-000102-index.htm
2019-10-21MARK B DUNKERLEYDirectorBuy1,299.001,299.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000101/0001498710-19-000101-index.htm
2020-01-14Brian J. McMenamyVP & ControllerBuy2,826.0013,314.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000041/0001498710-20-000041-index.htm
2019-02-12Laurie VillaSVP and CHROBuy3,709.0015,215.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119010235/0001209191-19-010235-index.htm
2020-01-14CARLTON D DONAWAYDirectorBuy3,015.0015,223.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000033/0001498710-20-000033-index.htm
2019-01-11BARCLAY G JONESDirectorBuy1,717.0015,816.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119003759/0001209191-19-003759-index.htm
2019-02-12Edward M III ChristiePresident and CEOBuy5,354.00165,206.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119010229/0001209191-19-010229-index.htm
2019-07-30Edward M III ChristiePresident and CEOBuy2,375.0041.9399,583.75166,771.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000063/0001498710-19-000063-index.htm
2019-01-11DAVID G ELKINSDirectorBuy1,717.0017,316.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119003754/0001209191-19-003754-index.htm
2020-04-22Laurie VillaSVP - Chief HR OfficerBuy270.0017,345.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000139/0001498710-20-000139-index.htm
2020-04-22Edward M III ChristiePresident and CEOBuy382.00175,710.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000136/0001498710-20-000136-index.htm
2020-01-14Laurie VillaSVP - Chief HR OfficerBuy6,909.0017,847.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000040/0001498710-20-000040-index.htm
2019-07-31H. McIntyre GardnerDirectorBuy2,500.0041.92104,800.0018,689.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000069/0001498710-19-000069-index.htm
2020-01-14BARCLAY G JONESDirectorBuy3,015.0018,831.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000026/0001498710-20-000026-index.htm
2020-01-14Edward M III ChristiePresident and CEOBuy23,241.00188,686.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000039/0001498710-20-000039-index.htm
2019-02-12Scott HaralsonSVP and CFOBuy2,968.0021,904.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119010233/0001209191-19-010233-index.htm
2019-07-31Rocky WigginsSVP and CIOBuy176.0042.627,501.1223,965.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000067/0001498710-19-000067-index.htm
2019-01-11H. McIntyre GardnerDirectorBuy2,576.0024,105.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119003756/0001209191-19-003756-index.htm
2019-01-11Rocky WigginsSVP and CIOBuy3,092.0024,332.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119003752/0001209191-19-003752-index.htm
2020-04-22Rocky WigginsSVP and CIOBuy277.0026,812.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000137/0001498710-20-000137-index.htm
2019-12-16Scott HaralsonSVP and CFOBuy5,227.0026,908.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000118/0001498710-19-000118-index.htm
2019-12-16Matthew H KleinSVP, CCOBuy13,069.0027,153.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000119/0001498710-19-000119-index.htm
2020-01-14Rocky WigginsSVP and CIOBuy6,281.0027,766.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000038/0001498710-20-000038-index.htm
2020-01-14H. McIntyre GardnerDirectorBuy4,271.0030,876.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000032/0001498710-20-000032-index.htm
2019-02-12John A. BendoraitisEVP and COOBuy5,355.0032,857.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119010225/0001209191-19-010225-index.htm
2020-04-22Scott HaralsonSVP and CFOBuy170.0033,178.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000140/0001498710-20-000140-index.htm
2020-01-14Scott HaralsonSVP and CFOBuy6,909.0033,588.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000035/0001498710-20-000035-index.htm
2020-04-22Matthew H KleinEVP, CCOBuy306.0035,272.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000135/0001498710-20-000135-index.htm
2020-01-14Matthew H KleinEVP, CCOBuy8,793.0035,691.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000034/0001498710-20-000034-index.htm
2020-01-14CHRISTINE P RICHARDSDirectorBuy3,015.004,314.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000027/0001498710-20-000027-index.htm
2020-01-14MARK B DUNKERLEYDirectorBuy3,015.004,314.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000030/0001498710-20-000030-index.htm
2019-12-16John A. BendoraitisEVP and COOBuy13,069.0045,116.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000117/0001498710-19-000117-index.htm
2019-01-11ROBERT L FORNARODirectorBuy1,717.0047,988.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119003755/0001209191-19-003755-index.htm
2020-04-22John A. BendoraitisEVP and COOBuy308.0050,920.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000141/0001498710-20-000141-index.htm
2019-02-12Thomas C CanfieldSVP, General Counsel and SecBuy6,383.0051,991.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119010227/0001209191-19-010227-index.htm
2020-01-14John A. BendoraitisEVP and COOBuy8,793.0052,655.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000037/0001498710-20-000037-index.htm
2020-01-14Thomas C CanfieldSVP, General Counsel and SecBuy7,223.0058,149.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000036/0001498710-20-000036-index.htm
2020-03-10Thomas C CanfieldSVP, General Counsel and SecBuy2,500.0020.3450,850.0059,577.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000111/0001498710-20-000111-index.htm
2020-04-22Thomas C CanfieldSVP, General Counsel and SecBuy306.0059,883.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000138/0001498710-20-000138-index.htm
2019-01-11Myrna SotoDirectorBuy1,717.007,554.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119003760/0001209191-19-003760-index.htm
2019-12-02ROBERT D JOHNSONDirectorSell500.0039.8819,940.008,816.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000112/0001498710-19-000112-index.htm
2019-01-11DAWN M. ZIERDirectorBuy1,717.008,883.00https://www.sec.gov/Archives/edgar/data/1498710/000120919119003761/0001209191-19-003761-index.htm
2020-02-11CHRISTINE P RICHARDSDirectorBuy5,000.0043.24216,200.009,314.00https://www.sec.gov/Archives/edgar/data/1498710/000149871020000085/0001498710-20-000085-index.htm
2019-09-03ROBERT D JOHNSONDirectorSell500.0036.9018,450.009,316.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000078/0001498710-19-000078-index.htm
2019-06-03ROBERT D JOHNSONDirectorSell750.0045.9734,477.509,816.00https://www.sec.gov/Archives/edgar/data/1498710/000149871019000040/0001498710-19-000040-index.htm